瑞昱 (2379)-元大-中壢券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
513
漲跌
▲4
漲幅
+0.79%
成交量
2,032張
產業
上市半導體類股
1233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	3.3	508.67	3.1	514.02	513.00	0.2	2,196	0.01%
2025/05/08	4	504.50	2.1	508.98	509.00	2	2,222	0.09%
2025/05/07	2.1	501.51	3.1	506.02	503.00	-1	2,265	-0.04%
2025/05/06	2.2	499.20	2	505.50	499.50	0.2	2,346	0.01%
2025/05/05	3.2	497.71	3	501.34	499.00	0.1	2,410	0.01%
2025/05/02	16.6	509.61	2	509.50	505.00	14.6	2,468	0.59%
2025/04/30	2	519.01	3	523.99	524.00	-1	2,461	-0.04%
2025/04/29	2	516.50	1	519.00	519.00	1	2,467	0.04%
2025/04/28	2	524.00	36.1	520.90	524.00	-34.1	2,455	-1.39%
2025/04/25	36	528.50	4	522.51	525.00	32	2,470	1.30%
2025/04/24	3	510.00	1	514.00	506.00	2	2,473	0.08%
2025/04/23	0	0.00	3.2	509.42	516.00	-3.2	2,480	-0.13%
2025/04/22	2.2	502.09	1	508.98	496.00	1.2	2,474	0.05%
2025/04/21	3	504.00	2.7	505.63	507.00	0.3	2,471	0.01%
2025/04/18	5.1	507.83	4	503.00	505.00	1.1	2,498	0.05%
2025/04/17	4	503.79	5.3	509.28	508.00	-1.3	2,498	-0.05%
2025/04/16	2.5	498.02	2	504.00	499.00	0.5	2,517	0.02%
2025/04/15	2.1	501.62	2	504.00	504.00	0.1	2,516	0.00%
2025/04/14	7.2	508.63	5	511.20	500.00	2.2	2,519	0.09%
2025/04/11	3.5	494.76	13.3	499.68	511.00	-9.8	2,487	-0.39%
2025/04/10	0.1	484.00	0.1	484.00	484.00	0	2,475	0.00%
2025/04/09	9.5	440.63	9	451.62	440.00	0.5	2,535	0.02%
2025/04/08	2.1	439.19	4	451.00	450.50	-1.9	2,540	-0.07%
2025/04/07	8.1	477.00	0	0.00	477.00	8.1	2,514	0.32%
2025/04/02	2.5	531.59	5	532.40	530.00	-2.5	2,531	-0.10%
2025/04/01	2.1	524.19	2.1	528.96	525.00	0	2,523	0.00%
2025/03/31	7.3	531.32	2	534.00	523.00	5.3	2,479	0.21%
2025/03/28	3	539.34	4.4	545.59	548.00	-1.4	2,445	-0.06%
2025/03/27	3	550.67	1.1	553.57	545.00	1.9	2,438	0.08%
2025/03/26	1	559.02	1	565.91	561.00	0	2,458	0.00%
2025/03/25	1	559.00	1	564.00	562.00	0	2,477	0.00%
2025/03/24	2	557.97	3	564.00	556.00	-1	2,476	-0.04%
2025/03/21	1.3	551.80	2.2	556.95	560.00	-0.9	2,523	-0.04%
2025/03/20	0	548.00	3.2	549.32	554.00	-3.1	2,535	-0.12%
2025/03/19	2	541.50	2	545.50	541.00	0	2,540	0.00%
2025/03/18	0	0.00	2	541.50	547.00	-2	2,565	-0.08%
2025/03/17	3	536.67	1	543.73	535.00	2	2,604	0.08%
2025/03/14	5	536.40	5.1	540.36	538.00	0	2,633	0.00%
2025/03/13	3.1	543.90	8	553.01	538.00	-5	2,657	-0.19%
2025/03/12	10	559.20	2	561.49	554.00	8	2,721	0.29%
2025/03/11	4	545.25	7.1	552.99	560.00	-3.1	2,713	-0.12%
2025/03/10	3	553.33	1	554.00	553.00	2	2,676	0.07%
2025/03/07	0.4	557.46	2.1	558.43	555.00	-1.7	2,677	-0.06%
2025/03/06	2	550.51	2	555.50	557.00	0	2,672	0.00%
2025/03/05	1	553.98	3.1	555.72	555.00	-2	2,676	-0.08%
2025/03/04	3.1	544.39	2	548.96	548.00	1	2,669	0.04%
2025/03/03	2	550.98	1	554.00	555.00	1	2,623	0.04%
2025/02/27	2	556.51	1	556.10	550.00	1	2,622	0.04%
2025/02/26	2	554.50	2	561.50	562.00	0	2,628	0.00%
2025/02/25	3.1	561.06	1	569.00	560.00	2.1	2,648	0.08%
2025/02/24	0.2	562.15	0	0.00	568.00	0.2	2,675	0.01%
2025/02/21	0.3	558.53	4.2	562.98	566.00	-3.9	2,714	-0.14%
2025/02/20	1.2	554.54	2.1	557.95	555.00	-0.9	2,769	-0.03%
2025/02/19	4.3	553.86	4.2	555.70	553.00	0.1	2,796	0.00%
2025/02/18	0	550.00	1.1	550.45	551.00	-1.1	2,786	-0.04%
2025/02/17	4	550.75	3	554.00	550.00	1	2,808	0.04%
2025/02/14	4.1	548.31	2	548.50	548.00	2.1	2,808	0.07%
2025/02/13	7.2	552.50	5.6	554.88	555.00	1.6	2,805	0.06%
2025/02/12	3.1	561.95	4.7	563.26	557.00	-1.6	2,777	-0.06%
2025/02/11	2.2	555.28	3.2	558.28	559.00	-1	2,772	-0.04%
2025/02/10	4	552.00	7.1	555.71	557.00	-3	2,763	-0.11%
2025/02/07	1	553.00	7	549.29	553.00	-6	2,745	-0.22%
2025/02/06	22.7	545.71	8.2	546.01	539.00	14.5	2,699	0.54%
2025/02/05	8.3	573.81	8.2	578.02	566.00	0.1	2,613	0.00%
2025/02/04	4	559.00	13.8	555.27	569.00	-9.8	2,583	-0.38%
2025/02/03	9.4	526.84	7	529.14	529.00	2.4	2,499	0.10%
2025/01/22	2.1	541.29	1.1	546.30	542.00	1	2,479	0.04%
2025/01/21	2	541.50	2.1	543.29	540.00	-0.1	2,466	0.00%
2025/01/20	3	538.33	3.1	542.50	538.00	-0.1	2,479	-0.01%
2025/01/17	0	534.00	2	536.49	538.00	-2	2,518	-0.08%
2025/01/16	2.1	529.13	5	532.00	526.00	-2.9	2,518	-0.11%
2025/01/15	1	514.00	1	519.00	521.00	0	2,532	0.00%
2025/01/14	0	522.00	1	519.00	519.00	-1	2,542	-0.04%
2025/01/13	5.1	514.76	1	514.00	515.00	4.1	2,570	0.16%
2025/01/10	2	531.50	2	536.50	525.00	0	2,611	0.00%
2025/01/09	5.1	530.20	0	0.00	529.00	5.1	2,629	0.19%
2025/01/08	2	539.01	1	544.00	540.00	1	2,598	0.04%
2025/01/07	1.2	539.17	2.4	544.13	543.00	-1.2	2,577	-0.05%
2025/01/06	4	538.50	3	542.30	540.00	1	2,557	0.04%
2025/01/03	4.3	537.67	2.1	543.83	537.00	2.2	2,565	0.08%
2025/01/02	7.2	548.14	2	545.00	545.00	5.2	2,561	0.20%
2024/12/31	3	558.67	3.1	562.03	568.00	-0.1	2,523	0.00%
2024/12/30	3.3	557.97	5.9	560.57	564.00	-2.6	2,482	-0.10%
2024/12/27	2.8	559.68	4.5	556.98	558.00	-1.7	2,463	-0.07%
2024/12/26	3	545.00	6.2	545.97	553.00	-3.2	2,481	-0.13%
2024/12/25	2.1	530.09	1	533.97	535.00	1.1	2,492	0.04%
2024/12/24	2.2	531.85	0	534.20	532.00	2.2	2,530	0.09%
2024/12/23	1.2	535.86	2	539.00	537.00	-0.8	2,570	-0.03%
2024/12/20	5	534.00	4.1	539.85	529.00	0.9	2,575	0.04%
2024/12/19	5.2	534.93	2.1	536.36	535.00	3.1	2,563	0.12%
2024/12/18	3.1	536.61	4	543.95	548.00	-0.9	2,596	-0.04%
2024/12/17	2.1	546.36	8	546.50	545.00	-5.9	2,603	-0.23%
2024/12/16	4.1	534.02	7	539.29	533.00	-2.9	2,593	-0.11%
2024/12/13	1	522.04	3.1	532.37	534.00	-2.1	2,658	-0.08%
2024/12/12	2.8	527.27	2	531.96	525.00	0.8	2,648	0.03%
2024/12/11	2.1	523.10	4.4	530.26	527.00	-2.3	2,620	-0.09%
2024/12/10	2.3	521.11	3	524.01	521.00	-0.7	2,575	-0.03%
2024/12/09	2.3	522.08	10.1	532.30	519.00	-7.8	2,552	-0.31%
2024/12/06	7.1	526.67	8.3	527.76	524.00	-1.2	2,523	-0.05%
2024/12/05	0.2	513.10	1	514.00	513.00	-0.8	2,466	-0.03%
2024/12/04	3	505.32	8.2	504.28	508.00	-5.2	2,499	-0.21%
2024/12/03	5.1	494.60	4	499.63	490.00	1.1	2,495	0.04%
2024/12/02	0	0.00	2	492.19	492.00	-2	2,490	-0.08%
2024/11/28	0.2	471.00	1	472.00	471.50	-0.8	2,483	-0.03%
2024/11/27	1	477.50	0	0.00	477.50	1	2,467	0.04%
2024/11/26	2	489.25	1.2	492.75	481.50	0.8	2,459	0.03%
2024/11/25	1	488.00	1.5	494.40	488.00	-0.5	2,443	-0.02%
2024/11/22	4.1	493.55	0	0.00	484.50	4.1	2,414	0.17%
2024/11/21	1	494.09	2	501.51	500.00	-1	2,377	-0.04%
2024/11/20	3	499.34	2.1	504.35	496.00	1	2,334	0.04%
2024/11/19	3	501.00	4.1	505.02	503.00	-1.1	2,287	-0.05%
2024/11/18	1	490.09	3.1	496.04	497.00	-2	2,228	-0.09%
2024/11/15	2	492.25	4	498.13	488.00	-2	2,233	-0.09%
2024/11/14	2	489.99	1.3	493.91	487.00	0.7	2,238	0.03%
2024/11/13	1	494.53	2	496.75	495.00	-1	2,221	-0.04%
2024/11/12	4	493.75	2.7	500.45	490.00	1.4	2,232	0.06%
2024/11/11	1.4	495.24	1	499.00	499.00	0.4	2,215	0.02%
2024/11/08	2.1	499.52	4.3	502.19	500.00	-2.2	2,214	-0.10%
2024/11/07	0	0.00	1.1	494.50	495.00	-1.1	2,214	-0.05%
2024/11/06	1.1	490.28	4.1	494.64	491.00	-3	2,228	-0.13%
2024/11/05	0.2	479.75	0	0.00	479.50	0.2	2,220	0.01%
2024/11/04	0	0.00	0.1	477.50	482.50	-0.1	2,244	0.00%
2024/11/01	1.1	484.77	1	488.50	486.00	0.1	2,263	0.01%
2024/10/30	0	484.22	0	0.00	478.50	0	2,228	0.00%
2024/10/29	1	482.36	1	479.00	484.00	0	2,239	0.00%
2024/10/28	1.1	483.19	0.1	488.64	483.00	0.9	2,278	0.04%
2024/10/25	2.1	488.70	3	489.99	489.50	-0.9	2,321	-0.04%
2024/10/24	1.3	483.83	2.2	485.09	483.00	-0.9	2,333	-0.04%
2024/10/23	2.2	475.05	1.1	478.06	473.50	1.1	2,296	0.05%
2024/10/22	1.2	477.02	3.4	479.80	481.00	-2.3	2,283	-0.10%
2024/10/21	0.1	475.00	11	474.45	476.00	-10.9	2,286	-0.48%
2024/10/18	3.1	470.49	1	477.00	465.00	2.1	2,286	0.09%
2024/10/17	11.6	467.31	0	465.00	467.00	11.6	2,289	0.51%
2024/10/16	8.1	476.77	0.2	480.50	477.50	7.9	2,253	0.35%
2024/10/15	0	490.00	0	0.00	489.50	0	2,240	0.00%
2024/10/14	0	488.00	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0	0.00	0.4	486.61	483.50	-0.4	2,274	-0.02%
2024/10/09	0	0.00	1.1	490.00	480.00	-1.1	2,304	-0.05%
2024/10/08	0.2	475.11	0	0.00	474.00	0.2	2,322	0.01%
2024/10/07	0.1	482.50	0	0.00	479.50	0.1	2,376	0.00%
2024/10/04	0	476.67	0	0.00	481.00	0	2,414	0.00%
2024/10/01	2.1	474.47	0	0.00	473.50	2.1	2,440	0.09%
2024/09/30	1.1	487.64	0.1	486.95	471.00	1	2,491	0.04%
2024/09/27	1	490.00	0.1	493.50	494.00	0.9	2,532	0.04%
2024/09/26	1	490.01	2.3	494.43	491.00	-1.3	2,592	-0.05%
2024/09/25	1.2	488.82	1.2	491.32	490.00	0	2,651	0.00%
2024/09/24	0.1	481.36	1	477.50	481.00	-0.9	2,710	-0.03%
2024/09/23	0.1	477.00	0.1	478.11	480.50	-0.1	2,723	0.00%
2024/09/20	1.1	471.19	5.1	472.39	470.00	-4	2,730	-0.15%
2024/09/19	3	468.50	3	470.03	473.00	0	2,696	0.00%
2024/09/18	0.1	468.04	1.3	467.88	465.00	-1.2	2,719	-0.04%
2024/09/16	19.3	471.75	8	470.00	468.00	11.3	2,731	0.42%
2024/09/13	2	505.50	1.1	509.91	506.00	0.9	2,667	0.03%
2024/09/12	1	504.00	3	509.66	509.00	-2	2,694	-0.07%
2024/09/11	0.1	492.50	13	497.73	495.50	-12.9	2,719	-0.47%
2024/09/10	12	489.54	1	499.00	489.00	11	2,736	0.40%
2024/09/09	5.1	493.81	2	497.50	495.00	3.1	2,758	0.11%
2024/09/06	2.1	504.09	8	504.81	504.00	-5.9	2,831	-0.21%
2024/09/05	10.4	494.95	1	499.00	488.50	9.4	2,906	0.32%
2024/09/04	9.1	508.93	5.1	513.07	510.00	4.1	2,950	0.14%
2024/09/03	3	534.67	1	538.77	533.00	2	3,024	0.06%
2024/09/02	1	538.97	3	540.00	537.00	-2	3,148	-0.06%
2024/08/30	0	538.64	0	0.00	535.00	0	3,273	0.00%
2024/08/29	0.1	538.00	2.1	536.54	537.00	-2	3,375	-0.06%
2024/08/28	6.1	528.11	2	534.00	532.00	4.1	3,510	0.12%
2024/08/27	2	534.01	1	539.00	535.00	1	3,623	0.03%
2024/08/26	4	539.51	3	543.67	537.00	1	3,712	0.03%
2024/08/23	3	537.33	2.1	541.45	540.00	0.9	3,805	0.02%
2024/08/22	2.1	542.04	2	546.51	545.00	0.1	3,857	0.00%
2024/08/21	2.1	540.46	0	0.00	537.00	2.1	3,893	0.05%
2024/08/20	2.3	549.95	2.1	555.46	547.00	0.3	3,909	0.01%
2024/08/19	1	552.00	8.3	544.51	550.00	-7.3	3,937	-0.19%
2024/08/16	3	527.67	5.1	529.98	526.00	-2.1	3,917	-0.05%
2024/08/15	6	520.00	3	525.67	517.00	3	3,931	0.08%
2024/08/14	1	524.00	4	527.76	529.00	-3	3,966	-0.08%
2024/08/13	1	517.00	5	517.20	518.00	-4	3,990	-0.10%
2024/08/12	2	506.50	4	511.00	509.00	-2	4,037	-0.05%
2024/08/09	6.1	499.31	6	502.17	499.50	0.1	4,060	0.00%
2024/08/08	2.1	489.99	2	494.50	487.00	0.1	4,076	0.00%
2024/08/07	1	490.04	1	480.00	489.00	0	4,078	0.00%
2024/08/06	1.1	470.72	0.1	457.69	463.50	1	4,111	0.02%
2024/08/05	3.5	477.39	0	471.83	465.00	3.5	4,113	0.08%
2024/08/02	6.1	507.15	4	512.00	500.00	2.1	4,100	0.05%
2024/08/01	4.1	515.80	4	520.75	517.00	0.1	4,128	0.00%
2024/07/31	6	516.00	8.1	519.18	512.00	-2.1	4,128	-0.05%
2024/07/30	6.3	494.67	6	499.58	502.00	0.3	4,098	0.01%
2024/07/29	5.3	513.76	2	527.44	502.00	3.3	4,101	0.08%
2024/07/26	7	513.88	5	520.01	520.00	2	4,100	0.05%
2024/07/23	1.2	523.89	4	525.25	527.00	-2.8	4,132	-0.07%
2024/07/22	7.3	518.22	2	516.50	513.00	5.3	4,183	0.13%
2024/07/19	2	536.50	0	536.45	534.00	2	4,197	0.05%
2024/07/18	7	544.28	3	541.34	544.00	4	4,227	0.09%
2024/07/17	5	549.01	4	555.50	555.00	1	4,231	0.02%
2024/07/16	5.1	561.57	2	568.80	559.00	3	4,329	0.07%
2024/07/15	0	568.00	0	0.00	568.00	0	4,377	0.00%
2024/07/12	4	574.97	2.1	581.33	571.00	1.9	4,411	0.04%
2024/07/11	1	576.98	4	576.99	581.00	-3	4,440	-0.07%
2024/07/10	3.1	565.36	3	570.65	570.00	0	4,454	0.00%
2024/07/09	2.1	556.86	11.9	562.83	573.00	-9.8	4,428	-0.22%
2024/07/08	3.2	547.41	2	553.42	553.00	1.2	4,374	0.03%
2024/07/05	2.4	543.60	5	550.60	554.00	-2.6	4,345	-0.06%
2024/07/04	9	540.11	10	546.90	550.00	-1	4,305	-0.02%
2024/07/03	3.2	538.37	12	542.91	544.00	-8.9	4,259	-0.21%
2024/07/02	3	524.01	3	531.67	537.00	0	4,215	0.00%
2024/07/01	9.1	533.49	1	544.00	531.00	8.1	4,167	0.20%
2024/06/28	3	535.00	7.3	538.11	546.00	-4.3	4,117	-0.10%
2024/06/27	2.2	521.97	2	527.00	530.00	0.2	4,036	0.00%
2024/06/26	2.5	529.04	1	536.90	530.00	1.5	4,030	0.04%
2024/06/25	3.4	530.07	2.1	530.86	532.00	1.3	4,074	0.03%
2024/06/24	10.3	539.28	3	538.03	531.00	7.3	4,087	0.18%
2024/06/21	1.3	559.47	2	561.00	560.00	-0.7	4,128	-0.02%
2024/06/20	7.4	561.55	10	570.40	563.00	-2.7	4,095	-0.06%
2024/06/19	2.5	559.52	1	567.00	558.00	1.5	4,114	0.04%
2024/06/18	1.7	559.26	2.3	561.48	561.00	-0.6	4,153	-0.01%
2024/06/17	5.6	563.68	2	564.50	561.00	3.6	4,184	0.09%
2024/06/14	6.1	571.61	4.7	576.07	569.00	1.4	4,232	0.03%
2024/06/13	4	550.75	16.7	560.56	573.00	-12.6	4,272	-0.30%
2024/06/12	3	535.67	3.5	539.41	541.00	-0.5	4,260	-0.01%
2024/06/11	2	530.51	4	533.00	534.00	-2	4,244	-0.05%
2024/06/07	5.1	531.65	2	536.48	530.00	3.1	4,209	0.07%
2024/06/06	5	528.62	12.1	534.66	536.00	-7	4,139	-0.17%
2024/06/05	8.5	524.44	3.1	530.45	523.00	5.4	4,073	0.13%
2024/06/04	11.5	533.40	5.3	536.11	534.00	6.2	4,064	0.15%
2024/06/03	7.5	550.79	9.2	552.67	550.00	-1.7	4,026	-0.04%
2024/05/31	7.2	554.64	1	558.13	543.00	6.2	3,987	0.15%
2024/05/30	4.1	563.13	7	567.14	570.00	-2.9	3,948	-0.07%
2024/05/29	3.4	559.21	8.7	560.03	561.00	-5.3	3,962	-0.13%
2024/05/28	1.1	539.20	7	543.57	541.00	-5.9	3,948	-0.15%
2024/05/27	6.2	538.95	4.1	540.30	532.00	2.1	3,963	0.05%
2024/05/24	6.2	529.90	1	534.00	528.00	5.2	4,078	0.13%
2024/05/23	2.2	536.91	5	541.40	539.00	-2.8	4,111	-0.07%
2024/05/22	1.1	535.91	1	534.00	537.00	0.1	4,272	0.00%
2024/05/21	1	529.00	1	533.94	529.00	0	4,390	0.00%
2024/05/20	4	530.25	2	536.50	531.00	2	4,477	0.04%
2024/05/17	6	532.19	2.1	532.00	530.00	3.9	4,647	0.08%
2024/05/16	1	544.00	10	540.81	547.00	-9	4,623	-0.20%
2024/05/15	2	532.00	2	535.48	531.00	0	4,592	0.00%
2024/05/14	1	528.99	3.1	534.48	536.00	-2.1	4,597	-0.05%
2024/05/13	1.2	524.69	3.1	527.42	527.00	-1.9	4,593	-0.04%