• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞昱 (2379)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.1541.291.1546.30542.0012,4790.04%
2025/01/212541.502.1543.29540.00-0.12,4660.00%
2025/01/203538.333.1542.50538.00-0.12,479-0.01%
2025/01/170534.002536.49538.00-22,518-0.08%
2025/01/162.1529.135532.00526.00-2.92,518-0.11%
2025/01/151514.001519.00521.0002,5320.00%
2025/01/140522.001519.00519.00-12,542-0.04%
2025/01/135.1514.761514.00515.004.12,5700.16%
2025/01/102531.502536.50525.0002,6110.00%
2025/01/095.1530.2000.00529.005.12,6290.19%
2025/01/082539.011544.00540.0012,5980.04%
2025/01/071.2539.172.4544.13543.00-1.22,577-0.05%
2025/01/064538.503542.30540.0012,5570.04%
2025/01/034.3537.672.1543.83537.002.22,5650.08%
2025/01/027.2548.142545.00545.005.22,5610.20%
2024/12/313558.673.1562.03568.00-0.12,5230.00%
2024/12/303.3557.975.9560.57564.00-2.62,482-0.10%
2024/12/272.8559.684.5556.98558.00-1.72,463-0.07%
2024/12/263545.006.2545.97553.00-3.22,481-0.13%
2024/12/252.1530.091533.97535.001.12,4920.04%
2024/12/242.2531.850534.20532.002.22,5300.09%
2024/12/231.2535.862539.00537.00-0.82,570-0.03%
2024/12/205534.004.1539.85529.000.92,5750.04%
2024/12/195.2534.932.1536.36535.003.12,5630.12%
2024/12/183.1536.614543.95548.00-0.92,596-0.04%
2024/12/172.1546.368546.50545.00-5.92,603-0.23%
2024/12/164.1534.027539.29533.00-2.92,593-0.11%
2024/12/131522.043.1532.37534.00-2.12,658-0.08%
2024/12/122.8527.272531.96525.000.82,6480.03%
2024/12/112.1523.104.4530.26527.00-2.32,620-0.09%
2024/12/102.3521.113524.01521.00-0.72,575-0.03%
2024/12/092.3522.0810.1532.30519.00-7.82,552-0.31%
2024/12/067.1526.678.3527.76524.00-1.22,523-0.05%
2024/12/050.2513.101514.00513.00-0.82,466-0.03%
2024/12/043505.328.2504.28508.00-5.22,499-0.21%
2024/12/035.1494.604499.63490.001.12,4950.04%
2024/12/0200.002492.19492.00-22,490-0.08%
2024/11/280.2471.001472.00471.50-0.82,483-0.03%
2024/11/271477.5000.00477.5012,4670.04%
2024/11/262489.251.2492.75481.500.82,4590.03%
2024/11/251488.001.5494.40488.00-0.52,443-0.02%
2024/11/224.1493.5500.00484.504.12,4140.17%
2024/11/211494.092501.51500.00-12,377-0.04%
2024/11/203499.342.1504.35496.0012,3340.04%
2024/11/193501.004.1505.02503.00-1.12,287-0.05%
2024/11/181490.093.1496.04497.00-22,228-0.09%
2024/11/152492.254498.13488.00-22,233-0.09%
2024/11/142489.991.3493.91487.000.72,2380.03%
2024/11/131494.532496.75495.00-12,221-0.04%
2024/11/124493.752.7500.45490.001.42,2320.06%
2024/11/111.4495.241499.00499.000.42,2150.02%
2024/11/082.1499.524.3502.19500.00-2.22,214-0.10%
2024/11/0700.001.1494.50495.00-1.12,214-0.05%
2024/11/061.1490.284.1494.64491.00-32,228-0.13%
2024/11/050.2479.7500.00479.500.22,2200.01%
2024/11/0400.000.1477.50482.50-0.12,2440.00%
2024/11/011.1484.771488.50486.000.12,2630.01%
2024/10/300484.2200.00478.5002,2280.00%
2024/10/291482.361479.00484.0002,2390.00%
2024/10/281.1483.190.1488.64483.000.92,2780.04%
2024/10/252.1488.703489.99489.50-0.92,321-0.04%
2024/10/241.3483.832.2485.09483.00-0.92,333-0.04%
2024/10/232.2475.051.1478.06473.501.12,2960.05%
2024/10/221.2477.023.4479.80481.00-2.32,283-0.10%
2024/10/210.1475.0011474.45476.00-10.92,286-0.48%
2024/10/183.1470.491477.00465.002.12,2860.09%
2024/10/1711.6467.310465.00467.0011.62,2890.51%
2024/10/168.1476.770.2480.50477.507.92,2530.35%
2024/10/150490.0000.00489.5002,2400.00%
2024/10/140488.0000.00485.0002,2390.00%
2024/10/1100.000.4486.61483.50-0.42,274-0.02%
2024/10/0900.001.1490.00480.00-1.12,304-0.05%
2024/10/080.2475.1100.00474.000.22,3220.01%
2024/10/070.1482.5000.00479.500.12,3760.00%
2024/10/040476.6700.00481.0002,4140.00%
2024/10/012.1474.4700.00473.502.12,4400.09%
2024/09/301.1487.640.1486.95471.0012,4910.04%
2024/09/271490.000.1493.50494.000.92,5320.04%
2024/09/261490.012.3494.43491.00-1.32,592-0.05%
2024/09/251.2488.821.2491.32490.0002,6510.00%
2024/09/240.1481.361477.50481.00-0.92,710-0.03%
2024/09/230.1477.000.1478.11480.50-0.12,7230.00%
2024/09/201.1471.195.1472.39470.00-42,730-0.15%
2024/09/193468.503470.03473.0002,6960.00%
2024/09/180.1468.041.3467.88465.00-1.22,719-0.04%
2024/09/1619.3471.758470.00468.0011.32,7310.42%
2024/09/132505.501.1509.91506.000.92,6670.03%
2024/09/121504.003509.66509.00-22,694-0.07%
2024/09/110.1492.5013497.73495.50-12.92,719-0.47%
2024/09/1012489.541499.00489.00112,7360.40%
2024/09/095.1493.812497.50495.003.12,7580.11%
2024/09/062.1504.098504.81504.00-5.92,831-0.21%
2024/09/0510.4494.951499.00488.509.42,9060.32%
2024/09/049.1508.935.1513.07510.004.12,9500.14%
2024/09/033534.671538.77533.0023,0240.06%
2024/09/021538.973540.00537.00-23,148-0.06%
2024/08/300538.6400.00535.0003,2730.00%
2024/08/290.1538.002.1536.54537.00-23,375-0.06%
2024/08/286.1528.112534.00532.004.13,5100.12%
2024/08/272534.011539.00535.0013,6230.03%
2024/08/264539.513543.67537.0013,7120.03%
2024/08/233537.332.1541.45540.000.93,8050.02%
2024/08/222.1542.042546.51545.000.13,8570.00%
2024/08/212.1540.4600.00537.002.13,8930.05%
2024/08/202.3549.952.1555.46547.000.33,9090.01%
2024/08/191552.008.3544.51550.00-7.33,937-0.19%
2024/08/163527.675.1529.98526.00-2.13,917-0.05%
2024/08/156520.003525.67517.0033,9310.08%
2024/08/141524.004527.76529.00-33,966-0.08%
2024/08/131517.005517.20518.00-43,990-0.10%
2024/08/122506.504511.00509.00-24,037-0.05%
2024/08/096.1499.316502.17499.500.14,0600.00%
2024/08/082.1489.992494.50487.000.14,0760.00%
2024/08/071490.041480.00489.0004,0780.00%
2024/08/061.1470.720.1457.69463.5014,1110.02%
2024/08/053.5477.390471.83465.003.54,1130.08%
2024/08/026.1507.154512.00500.002.14,1000.05%
2024/08/014.1515.804520.75517.000.14,1280.00%
2024/07/316516.008.1519.18512.00-2.14,128-0.05%
2024/07/306.3494.676499.58502.000.34,0980.01%
2024/07/295.3513.762527.44502.003.34,1010.08%
2024/07/267513.885520.01520.0024,1000.05%
2024/07/231.2523.894525.25527.00-2.84,132-0.07%
2024/07/227.3518.222516.50513.005.34,1830.13%
2024/07/192536.500536.45534.0024,1970.05%
2024/07/187544.283541.34544.0044,2270.09%
2024/07/175549.014555.50555.0014,2310.02%
2024/07/165.1561.572568.80559.0034,3290.07%
2024/07/150568.0000.00568.0004,3770.00%
2024/07/124574.972.1581.33571.001.94,4110.04%
2024/07/111576.984576.99581.00-34,440-0.07%
2024/07/103.1565.363570.65570.0004,4540.00%
2024/07/092.1556.8611.9562.83573.00-9.84,428-0.22%
2024/07/083.2547.412553.42553.001.24,3740.03%
2024/07/052.4543.605550.60554.00-2.64,345-0.06%
2024/07/049540.1110546.90550.00-14,305-0.02%
2024/07/033.2538.3712542.91544.00-8.94,259-0.21%
2024/07/023524.013531.67537.0004,2150.00%
2024/07/019.1533.491544.00531.008.14,1670.20%
2024/06/283535.007.3538.11546.00-4.34,117-0.10%
2024/06/272.2521.972527.00530.000.24,0360.00%
2024/06/262.5529.041536.90530.001.54,0300.04%
2024/06/253.4530.072.1530.86532.001.34,0740.03%
2024/06/2410.3539.283538.03531.007.34,0870.18%
2024/06/211.3559.472561.00560.00-0.74,128-0.02%
2024/06/207.4561.5510570.40563.00-2.74,095-0.06%
2024/06/192.5559.521567.00558.001.54,1140.04%
2024/06/181.7559.262.3561.48561.00-0.64,153-0.01%
2024/06/175.6563.682564.50561.003.64,1840.09%
2024/06/146.1571.614.7576.07569.001.44,2320.03%
2024/06/134550.7516.7560.56573.00-12.64,272-0.30%
2024/06/123535.673.5539.41541.00-0.54,260-0.01%
2024/06/112530.514533.00534.00-24,244-0.05%
2024/06/075.1531.652536.48530.003.14,2090.07%
2024/06/065528.6212.1534.66536.00-74,139-0.17%
2024/06/058.5524.443.1530.45523.005.44,0730.13%
2024/06/0411.5533.405.3536.11534.006.24,0640.15%
2024/06/037.5550.799.2552.67550.00-1.74,026-0.04%
2024/05/317.2554.641558.13543.006.23,9870.15%
2024/05/304.1563.137567.14570.00-2.93,948-0.07%
2024/05/293.4559.218.7560.03561.00-5.33,962-0.13%
2024/05/281.1539.207543.57541.00-5.93,948-0.15%
2024/05/276.2538.954.1540.30532.002.13,9630.05%
2024/05/246.2529.901534.00528.005.24,0780.13%
2024/05/232.2536.915541.40539.00-2.84,111-0.07%
2024/05/221.1535.911534.00537.000.14,2720.00%
2024/05/211529.001533.94529.0004,3900.00%
2024/05/204530.252536.50531.0024,4770.04%
2024/05/176532.192.1532.00530.003.94,6470.08%
2024/05/161544.0010540.81547.00-94,623-0.20%
2024/05/152532.002535.48531.0004,5920.00%
2024/05/141528.993.1534.48536.00-2.14,597-0.05%
2024/05/131.2524.693.1527.42527.00-1.94,593-0.04%
2024/05/104.1523.4700.00517.004.14,6530.09%
2024/05/093535.331534.00532.0024,6360.04%
2024/05/082524.059528.44528.00-74,661-0.15%
2024/05/077519.315.3519.95525.001.84,6460.04%
2024/05/061.2509.521514.00511.000.24,6020.00%
2024/05/033510.342520.00511.0014,5890.02%
2024/05/024509.751514.00511.0034,6020.07%
2024/04/303.2518.621524.00518.002.24,5990.05%
2024/04/293525.665528.40527.00-24,602-0.04%
2024/04/269.5518.953524.30520.006.44,5920.14%
2024/04/255.2532.712545.95523.003.24,5730.07%
2024/04/244.2531.2813.5532.68538.00-9.44,551-0.21%
2024/04/233511.674.2511.56510.00-1.24,549-0.03%
2024/04/2219.6520.188.3518.69504.0011.34,5350.25%
2024/04/1911557.645561.98552.0064,4160.14%
2024/04/181.1569.093572.00574.00-1.94,354-0.04%
2024/04/172.6561.648.3566.07570.00-5.74,335-0.13%
2024/04/167550.712.1553.86551.004.94,2920.11%
2024/04/154562.752564.50561.0024,2770.05%
2024/04/121.1567.151569.00569.000.14,2680.00%
2024/04/112566.500.1568.00567.001.94,2630.04%
2024/04/101.1568.3311.3573.35571.00-10.24,255-0.24%
2024/04/093.1566.984569.75568.00-0.94,271-0.02%
2024/04/082.4565.691567.00567.001.44,2830.03%
2024/04/034.2567.726.5572.22571.00-2.44,267-0.06%
2024/04/022566.006566.33568.00-44,243-0.09%
2024/04/012.6556.312559.51559.000.64,2410.01%
2024/03/292556.053559.66560.00-14,243-0.02%
2024/03/288.5554.373556.65557.005.54,2410.13%
2024/03/272.2564.353.1570.62573.00-0.94,184-0.02%
2024/03/2616.7569.464569.25565.0012.74,1840.30%
2024/03/255.3584.163585.36584.002.34,1430.05%
2024/03/223.3580.906585.52591.00-2.74,212-0.06%
2024/03/218.5577.849.1585.17584.00-0.64,211-0.01%
2024/03/204.1588.694592.75588.000.14,1940.00%
2024/03/192.1587.492.1592.58591.00-0.14,2070.00%
2024/03/184.5580.035.3585.81590.00-0.84,189-0.02%
2024/03/151.1574.653.1584.24594.00-24,140-0.05%
2024/03/1410.2578.886.1581.53580.004.14,0760.10%
2024/03/138.6599.599.1601.30593.00-0.44,006-0.01%
2024/03/124.2596.072599.00601.002.23,9650.05%
2024/03/117597.719.2599.65604.00-2.23,944-0.06%
2024/03/0816.7596.7024.1598.15587.00-7.43,893-0.19%
2024/03/0712.1607.459.2603.41601.002.83,7840.07%
2024/03/067.3590.9931.9591.65600.00-24.63,721-0.66%
2024/03/052.1576.785.6576.97584.00-3.53,678-0.09%
2024/03/045.1566.826.1566.46573.00-13,654-0.03%
2024/03/014571.254.2573.72565.00-0.23,577-0.01%
2024/02/298.1563.947.2565.55569.000.93,5580.03%
2024/02/2732.4568.4922.1568.46567.0010.33,5120.29%
2024/02/2630541.433.2548.88551.0026.83,3770.79%
2024/02/238.3550.4118.8555.44547.00-10.53,326-0.31%
2024/02/227.3519.4313.3521.66532.00-63,143-0.19%
2024/02/214.2495.908.2496.44501.00-43,011-0.13%
2024/02/2013.1501.6528.3502.35487.50-15.22,931-0.52%
2024/02/191470.040.2473.40470.000.82,7280.03%
2024/02/161475.503470.67473.50-22,719-0.07%
2024/02/153.2463.423468.67469.000.22,7220.01%
2024/02/053.4461.7900.00463.503.42,6990.13%
2024/02/024467.507.9473.85469.50-3.92,672-0.14%
2024/02/011.9464.1834.3465.78464.50-32.42,593-1.25%
瑞昱 相關文章