台光電 (2383)-元大-中壢券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
391.5
漲跌
▲15.5
漲幅
+4.12%
成交量
9,489張
產業
上市電子零組件類股
1147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	76.1	391.22	68.5	390.75	391.50	7.6	8,323	0.09%
2024/04/23	3.4	368.72	9.2	375.72	376.00	-5.7	8,233	-0.07%
2024/04/22	46.8	352.81	39.1	366.48	350.50	7.7	8,168	0.09%
2024/04/19	45.2	375.39	48.5	379.43	375.50	-3.2	8,133	-0.04%
2024/04/18	40.6	385.78	43.3	377.08	385.00	-2.7	8,075	-0.03%
2024/04/17	63.7	373.36	46	373.79	372.50	17.7	8,074	0.22%
2024/04/16	75.2	374.19	63.3	373.13	374.50	11.9	8,012	0.15%
2024/04/15	40.1	385.17	39.1	393.99	383.00	1.1	7,911	0.01%
2024/04/12	30.5	401.94	20.1	403.82	402.00	10.4	7,801	0.13%
2024/04/11	5.7	401.69	2.3	401.76	400.50	3.4	7,786	0.04%
2024/04/10	73	412.39	6.5	417.82	405.50	66.5	7,726	0.86%
2024/04/09	30.9	437.63	5.3	438.79	434.50	25.6	7,536	0.34%
2024/04/08	15.7	435.41	22.6	441.33	445.00	-6.9	7,447	-0.09%
2024/04/03	8.1	413.35	11	412.10	410.50	-2.9	7,161	-0.04%
2024/04/02	0.2	400.14	0.1	399.10	400.50	0.1	7,099	0.00%
2024/04/01	14.6	399.77	0	0.00	398.50	14.6	7,050	0.21%
2024/03/29	12.1	403.22	0	0.00	403.50	12.1	6,968	0.17%
2024/03/28	41.8	406.40	4.1	408.80	403.00	37.7	6,929	0.54%
2024/03/27	2	415.98	0	0.00	415.00	2	6,875	0.03%
2024/03/26	9.7	415.23	1.2	411.43	409.00	8.6	6,928	0.12%
2024/03/25	4.1	424.62	2.1	425.14	420.50	2	6,947	0.03%
2024/03/22	8.4	431.19	10.4	433.80	427.50	-2.1	6,991	-0.03%
2024/03/21	6.2	425.35	12	422.17	420.50	-5.8	6,932	-0.08%
2024/03/20	11.1	412.94	7	409.59	406.00	4.1	6,892	0.06%
2024/03/19	16.7	415.79	10.1	415.59	418.00	6.7	6,850	0.10%
2024/03/18	10.6	407.58	10.6	409.60	412.00	0	6,707	0.00%
2024/03/15	10	407.36	15.2	407.00	414.00	-5.2	6,620	-0.08%
2024/03/14	23.8	396.33	7.1	394.98	394.00	16.8	6,383	0.26%
2024/03/13	40.3	421.16	6.1	420.47	405.00	34.3	6,128	0.56%
2024/03/12	24.8	457.81	6.3	464.43	450.00	18.5	5,815	0.32%
2024/03/11	2.1	497.91	0.2	496.39	496.00	1.9	5,591	0.03%
2024/03/08	39.5	497.16	31.2	513.86	490.00	8.3	5,572	0.15%
2024/03/07	118.3	522.97	124.7	526.41	522.00	-6.4	5,537	-0.12%	大買/大賣/
2024/03/06	30.4	515.00	41	509.87	514.00	-10.6	5,502	-0.19%
2024/03/05	32.8	498.72	39	497.26	498.50	-6.2	5,595	-0.11%
2024/03/04	59.7	487.38	62	489.16	487.00	-2.3	5,646	-0.04%
2024/03/01	98.4	494.63	86	493.58	494.00	12.4	5,785	0.21%
2024/02/29	22.4	495.28	15.1	498.37	495.00	7.3	5,748	0.13%
2024/02/27	33.3	503.33	26.4	510.02	504.00	6.8	5,705	0.12%
2024/02/26	25.4	523.04	20	517.10	524.00	5.4	5,677	0.10%
2024/02/23	35.1	510.29	39.2	508.94	510.00	-4.1	5,669	-0.07%
2024/02/22	52.1	491.84	50.2	509.10	490.50	2	5,654	0.03%
2024/02/21	28.1	492.61	27	495.13	492.50	1	5,673	0.02%
2024/02/20	24.3	508.42	23.1	502.54	509.00	1.3	5,651	0.02%
2024/02/19	28	515.68	31.1	526.88	515.00	-3	5,618	-0.05%
2024/02/16	41.1	533.37	42.4	539.38	534.00	-1.2	5,631	-0.02%
2024/02/15	1.6	536.65	2.1	543.75	545.00	-0.5	5,569	-0.01%
2024/02/05	57.2	496.75	56.1	489.76	497.50	1.1	5,468	0.02%
2024/02/02	28.3	474.76	28.6	469.03	475.00	-0.3	5,374	-0.01%
2024/02/01	34	450.13	36.1	449.69	450.00	-2.1	5,267	-0.04%
2024/01/31	82.2	462.64	87.5	471.67	461.00	-5.3	5,211	-0.10%
2024/01/30	53.4	460.94	77.6	451.92	470.50	-24.2	5,137	-0.47%
2024/01/29	23	431.67	21.2	425.81	431.50	1.8	5,004	0.04%
2024/01/26	31	414.40	36.2	414.34	414.50	-5.1	4,999	-0.10%
2024/01/25	40.1	414.36	35.3	421.28	414.50	4.8	5,057	0.10%
2024/01/24	19.2	424.84	19	434.74	424.50	0.2	5,060	0.00%
2024/01/23	62.1	438.41	65.2	434.24	439.00	-3.1	5,118	-0.06%
2024/01/22	2.5	428.30	18.5	426.11	435.50	-16	5,055	-0.32%
2024/01/19	15.2	394.94	21.8	387.37	396.00	-6.7	4,915	-0.14%
2024/01/18	17	382.65	17	384.97	382.00	0	4,946	0.00%
2024/01/17	27.1	385.59	29.3	392.19	385.00	-2.3	4,957	-0.05%
2024/01/16	13	392.00	14	385.57	392.00	-1	4,953	-0.02%
2024/01/15	35.3	385.82	36.5	387.52	385.00	-1.3	4,943	-0.03%
2024/01/12	30	381.43	34.4	379.84	381.50	-4.4	4,934	-0.09%
2024/01/11	16	375.27	24.5	366.51	376.00	-8.4	4,942	-0.17%
2024/01/10	16.1	360.39	6	360.92	358.50	10.1	4,996	0.20%
2024/01/09	13.1	366.07	10.1	367.26	366.00	3.1	5,041	0.06%
2024/01/08	6.3	363.14	7	368.15	363.00	-0.8	5,081	-0.02%
2024/01/05	6	365.50	6.1	361.20	365.50	-0.1	5,174	0.00%
2024/01/04	25	360.72	25	359.56	361.50	0	5,204	0.00%
2024/01/03	8.2	362.53	8.3	365.64	362.50	-0.1	5,278	0.00%
2024/01/02	25.9	368.15	18	373.92	366.00	7.9	5,306	0.15%
2023/12/29	1.4	381.66	3.5	379.60	382.00	-2.1	5,307	-0.04%
2023/12/28	14.2	380.25	16	381.91	377.00	-1.8	5,329	-0.03%
2023/12/27	4.3	376.93	5	374.40	377.50	-0.7	5,332	-0.01%
2023/12/26	3	373.67	2	372.26	374.50	1	5,430	0.02%
2023/12/25	11.3	374.37	6.1	376.45	372.00	5.2	5,490	0.09%
2023/12/22	12.1	375.41	9.1	373.36	375.50	2.9	5,507	0.05%
2023/12/21	10	369.94	13.1	369.28	371.00	-3	5,527	-0.06%
2023/12/20	10.2	367.01	9.1	366.84	366.50	1.1	5,483	0.02%
2023/12/19	20.9	365.27	20.2	366.16	365.50	0.7	5,498	0.01%
2023/12/18	16.4	368.81	12	372.35	368.50	4.4	5,526	0.08%
2023/12/15	13.1	375.23	11.1	374.82	376.00	2	5,540	0.04%
2023/12/14	36.5	377.94	32.1	380.38	378.00	4.4	5,498	0.08%
2023/12/13	14.1	384.49	15	385.90	383.00	-0.9	5,483	-0.02%
2023/12/12	24.2	381.65	20	387.30	381.00	4.2	5,549	0.08%
2023/12/11	6	391.50	8	392.75	391.50	-2	5,579	-0.04%
2023/12/08	19.2	392.84	19.3	391.80	393.50	-0.1	5,705	0.00%
2023/12/07	4	384.00	4	384.38	384.00	0	5,716	0.00%
2023/12/06	11.2	387.01	11	389.95	386.50	0.2	5,793	0.00%
2023/12/05	31.1	384.84	32	380.66	385.00	-0.9	5,852	-0.01%
2023/12/04	38.2	392.64	36	397.63	391.50	2.2	5,829	0.04%
2023/12/01	45	389.56	50.1	383.40	389.00	-5.1	5,874	-0.09%
2023/11/30	79.5	379.65	67	377.58	380.00	12.5	5,930	0.21%
2023/11/29	83.2	373.65	75.1	380.14	372.00	8.1	5,868	0.14%
2023/11/28	26.1	379.35	16	379.81	378.50	10.1	5,842	0.17%
2023/11/27	56.1	400.80	54	409.30	398.00	2.1	5,820	0.04%
2023/11/24	11	422.01	12	421.48	422.00	-1	5,850	-0.02%
2023/11/23	15	422.51	27.1	429.42	422.50	-12	5,871	-0.21%
2023/11/22	40	425.21	30	427.67	424.50	10	5,915	0.17%
2023/11/21	58.1	434.96	58	433.26	436.00	0.1	6,000	0.00%
2023/11/20	12.1	442.58	13.4	424.35	440.00	-1.2	6,070	-0.02%
2023/11/17	7.1	417.51	8.2	417.21	417.50	-1.1	6,099	-0.02%
2023/11/16	19.1	410.04	20.1	409.62	414.50	-1	6,136	-0.02%
2023/11/15	31	411.00	31.1	420.07	411.00	-0.1	6,128	0.00%
2023/11/14	29.1	419.41	29	422.67	419.00	0.1	6,211	0.00%
2023/11/13	26	421.92	28.4	419.41	422.00	-2.4	6,319	-0.04%
2023/11/10	23.2	416.86	24.1	413.03	417.00	-0.9	6,407	-0.01%
2023/11/09	12	412.25	10.6	406.73	413.50	1.4	6,520	0.02%
2023/11/08	21	404.00	21.4	409.09	404.00	-0.4	6,595	-0.01%
2023/11/07	28.1	399.32	29	398.29	399.50	-0.9	6,763	-0.01%
2023/11/06	24.1	400.18	23	395.83	400.50	1.1	6,990	0.02%
2023/11/03	15.3	387.97	15.1	382.82	388.00	0.3	7,094	0.00%
2023/11/02	26	382.63	29.3	379.41	383.00	-3.3	7,272	-0.05%
2023/11/01	2	359.50	0	0.00	363.00	2	7,436	0.03%
2023/10/31	18.2	359.29	17	386.03	359.00	1.2	7,586	0.02%
2023/10/30	12.1	387.07	12	386.00	387.00	0.1	7,780	0.00%
2023/10/27	4.1	388.30	5	387.00	383.00	-0.9	7,915	-0.01%
2023/10/26	65.4	391.70	59	400.13	388.50	6.4	8,058	0.08%
2023/10/25	19	415.50	21.1	412.38	415.50	-2.1	8,298	-0.03%
2023/10/24	21.2	411.82	18.1	400.67	413.50	3.1	8,295	0.04%
2023/10/23	20	400.15	17	401.56	400.00	3	8,366	0.04%
2023/10/20	42.1	402.80	60.2	391.39	403.00	-18.1	8,567	-0.21%
2023/10/19	31	400.00	31	395.94	400.00	0	8,664	0.00%
2023/10/18	53.4	401.93	52	405.51	402.00	1.4	8,826	0.02%
2023/10/17	40	417.05	49	412.97	418.00	-9	8,909	-0.10%
2023/10/16	27	412.80	16	418.13	411.00	11	8,954	0.12%
2023/10/13	60	425.88	62	438.03	425.50	-2	9,119	-0.02%
2023/10/12	16	428.47	15	437.66	428.50	1	9,090	0.01%
2023/10/11	62	433.90	64	442.28	431.00	-2	9,142	-0.02%
2023/10/06	41.1	439.03	38	442.13	439.50	3.1	9,245	0.03%
2023/10/05	27.1	444.43	27.1	435.47	445.00	-0.1	9,295	0.00%
2023/10/04	13	441.00	12.2	434.06	441.00	0.8	9,406	0.01%
2023/10/03	18.1	435.62	18.2	444.88	435.50	-0.1	9,511	0.00%
2023/10/02	26.3	449.02	29.4	447.04	449.00	-3.1	9,539	-0.03%
2023/09/28	23.1	428.00	23.2	427.91	428.00	-0.2	9,576	0.00%
2023/09/27	9	418.00	10	410.60	418.00	-1	9,675	-0.01%
2023/09/26	18.3	414.78	18.3	412.80	415.00	-0.1	9,796	0.00%
2023/09/25	24	408.23	24	407.90	408.50	0	9,809	0.00%
2023/09/22	29	403.24	30.1	387.83	402.00	-1	9,809	-0.01%
2023/09/21	52.3	392.00	51	392.44	392.50	1.2	9,762	0.01%
2023/09/20	26	406.89	25.2	406.86	406.50	0.9	9,686	0.01%
2023/09/19	23	397.83	24.2	404.43	398.00	-1.2	9,659	-0.01%
2023/09/18	25.2	406.92	25	409.86	406.50	0.2	9,634	0.00%
2023/09/15	54.1	422.87	55	416.07	423.00	-0.9	9,593	-0.01%
2023/09/14	35.1	424.01	33	425.24	424.00	2	9,530	0.02%
2023/09/13	72.3	420.84	72.2	416.19	421.50	0	9,503	0.00%
2023/09/12	22.2	431.18	22	435.27	431.00	0.2	9,412	0.00%
2023/09/11	43.2	436.26	42	437.18	437.00	1.2	9,418	0.01%
2023/09/08	64	445.77	66.1	443.71	446.50	-2.1	9,407	-0.02%
2023/09/07	13	446.50	16.1	444.97	446.50	-3.1	9,388	-0.03%
2023/09/06	76	448.94	75.1	446.06	450.00	0.9	9,425	0.01%
2023/09/05	82.3	454.04	84	447.15	455.00	-1.7	9,387	-0.02%
2023/09/04	42	438.87	42.4	440.83	439.00	-0.4	9,411	0.00%
2023/09/01	50	438.24	50	443.56	438.50	0	9,406	0.00%
2023/08/31	44.1	437.50	46.4	432.83	437.50	-2.3	9,347	-0.02%
2023/08/30	38.3	416.08	38.1	418.40	415.50	0.2	9,152	0.00%
2023/08/29	22.2	403.21	25	405.60	403.50	-2.8	9,075	-0.03%
2023/08/28	1.3	408.86	1	405.51	404.00	0.2	9,055	0.00%
2023/08/25	17.3	429.18	16.3	423.42	420.00	1.1	9,075	0.01%
2023/08/24	8.4	450.45	10.2	452.98	445.00	-1.8	9,014	-0.02%
2023/08/23	19.1	444.82	14.1	443.39	442.00	5	8,944	0.06%
2023/08/22	1.2	437.31	9	433.11	433.50	-7.8	8,990	-0.09%
2023/08/21	4.1	428.45	6.2	427.72	422.00	-2.1	9,125	-0.02%
2023/08/18	68.1	428.09	63.2	430.81	427.00	4.9	9,170	0.05%
2023/08/17	77.1	435.52	80.3	430.60	435.50	-3.2	9,067	-0.04%
2023/08/16	36	438.13	37	428.31	438.50	-1	9,107	-0.01%
2023/08/15	28.2	426.34	26.5	425.63	425.00	1.8	9,045	0.02%
2023/08/14	62.3	406.34	60	405.34	406.00	2.3	8,950	0.03%
2023/08/11	16	404.59	15	403.43	405.00	1	8,848	0.01%
2023/08/10	58.8	402.08	58	425.72	406.50	0.8	8,650	0.01%
2023/08/09	74.2	442.74	74.5	432.06	443.50	-0.2	8,397	0.00%
2023/08/08	137.2	441.48	132.1	438.15	440.50	5.1	8,245	0.06%	大買/大賣/
2023/08/07	19.2	431.09	20.3	427.61	440.00	-1.1	8,015	-0.01%
2023/08/04	91.3	400.01	90.1	396.11	400.00	1.2	7,756	0.01%
2023/08/02	101.2	403.09	101.6	415.97	400.50	-0.4	7,540	-0.01%	大買/大賣/
2023/08/01	84.3	403.97	85.3	407.68	403.50	-1	7,256	-0.01%
2023/07/31	103.1	414.55	101	422.17	414.00	2.1	7,129	0.03%	大買/大賣/
2023/07/28	12.4	411.40	11.1	416.28	418.00	1.3	6,918	0.02%
2023/07/27	0	0.00	1.7	389.00	389.00	-1.7	6,572	-0.03%
2023/07/26	52	354.50	53	356.31	354.00	-1	6,552	-0.02%
2023/07/25	72	354.99	70	357.06	354.50	2	6,480	0.03%
2023/07/24	71	348.63	73.5	336.09	356.50	-2.5	6,327	-0.04%
2023/07/21	5.1	320.01	5	322.10	324.50	0.1	6,222	0.00%
2023/07/20	79	330.94	74.1	330.06	330.50	4.9	6,016	0.08%
2023/07/19	41.1	318.52	39	319.99	318.00	2.1	5,812	0.04%
2023/07/18	55	327.53	46.2	318.84	326.00	8.8	5,710	0.15%
2023/07/17	33.1	305.14	32	306.11	305.00	1.1	5,483	0.02%
2023/07/14	57	306.21	58.2	305.23	306.50	-1.1	5,421	-0.02%
2023/07/13	77.1	309.51	78.3	306.46	304.50	-1.2	5,303	-0.02%
2023/07/12	54	297.55	57.1	297.60	297.50	-3	5,084	-0.06%
2023/07/11	63	296.35	62.7	287.40	295.00	0.3	4,973	0.01%
2023/07/10	38	277.20	37.1	271.21	277.50	0.9	4,809	0.02%
2023/07/07	37	260.69	36	263.33	260.50	1	4,677	0.02%
2023/07/06	36.6	267.11	36	267.99	266.50	0.6	4,621	0.01%
2023/07/05	107.2	270.52	109	265.56	269.00	-1.8	4,466	-0.04%	大買/大賣/
2023/07/04	83.1	264.22	85.6	254.95	263.00	-2.5	4,297	-0.06%
2023/07/03	51.1	245.87	51	240.93	247.50	0	4,146	0.00%
2023/06/30	8	243.38	9.1	238.77	243.50	-1.1	4,080	-0.03%
2023/06/29	17	235.68	20.1	231.89	236.00	-3.1	4,043	-0.08%
2023/06/28	14	226.68	14	229.18	226.00	0	4,011	0.00%
2023/06/27	15.4	226.69	15	229.17	226.50	0.3	3,991	0.01%
2023/06/26	22	231.89	19.2	232.90	232.00	2.8	3,943	0.07%
2023/06/21	10	240.35	9	240.23	240.50	1	3,905	0.02%
2023/06/20	19	242.95	19	244.26	243.00	0	3,900	0.00%
2023/06/19	27	241.37	27	240.69	241.50	0	3,883	0.00%
2023/06/16	32	244.02	27.4	245.29	244.00	4.6	3,851	0.12%
2023/06/15	17	248.50	24.2	243.87	249.00	-7.2	3,810	-0.19%
2023/06/14	37	242.36	37	239.65	242.50	0	3,760	0.00%
2023/06/13	26	238.73	28.5	234.60	239.00	-2.5	3,702	-0.07%
2023/06/12	48	235.03	48.1	232.48	235.50	-0.1	3,656	0.00%
2023/06/09	61.1	234.25	57.1	234.90	234.50	4	3,630	0.11%
2023/06/08	186.3	233.76	182	234.67	230.50	4.3	3,541	0.12%	大買/大賣/
2023/06/07	15	227.63	22.5	222.35	230.00	-7.5	3,348	-0.22%
2023/06/06	42.1	209.58	42	210.73	209.50	0.1	3,254	0.00%
2023/06/05	18	209.00	19	207.76	209.00	-1	3,175	-0.03%
2023/06/02	19.2	209.87	18	208.39	210.00	1.2	3,150	0.04%
2023/06/01	18	209.89	17.1	207.71	210.00	1	3,117	0.03%
2023/05/31	63	211.10	59	210.57	211.00	4	3,087	0.13%
2023/05/30	31	210.87	36	205.32	211.50	-5	2,964	-0.17%
2023/05/29	86	204.66	86	206.05	204.50	0	2,894	0.00%
2023/05/26	83.2	202.99	83	206.48	202.50	0.2	2,839	0.01%
2023/05/25	102	203.71	107.1	195.59	204.00	-5.1	2,658	-0.19%	大買/大賣/
2023/05/24	54	190.56	65	191.42	190.50	-11	2,454	-0.45%
2023/05/23	35	187.23	34	186.62	187.50	1	2,372	0.04%
2023/05/22	36	196.53	32.3	191.72	191.00	3.7	2,312	0.16%
2023/05/19	32	184.09	47.4	181.93	184.50	-15.4	2,104	-0.73%
2023/05/18	24	178.92	35	176.07	179.00	-11	2,023	-0.54%
2023/05/17	2	169.50	2	169.56	169.50	0	1,965	0.00%
2023/05/16	12.3	170.42	9	169.45	170.50	3.2	1,953	0.17%
2023/05/15	11	163.68	10	162.35	164.00	1	1,948	0.05%
2023/05/12	2.1	162.09	0	0.00	161.50	2.1	1,951	0.11%
2023/05/11	3	165.83	1	165.50	165.50	2	1,954	0.10%
2023/05/10	8	167.94	5	168.30	168.00	3	1,964	0.15%
2023/05/09	13	170.85	10.3	169.57	171.00	2.8	1,970	0.14%
2023/05/08	16	171.69	22	171.89	172.00	-6	1,975	-0.30%
2023/05/05	14.3	169.61	15.2	168.72	170.00	-1	1,977	-0.05%
2023/05/04	13	164.88	11	165.73	164.00	2	1,958	0.10%
2023/05/03	11.1	164.36	11	161.19	164.50	0	2,005	0.00%
2023/05/02	18.2	160.34	18.2	161.32	160.00	0.1	2,038	0.00%
2023/04/28	26.4	163.91	23	165.41	163.50	3.4	2,032	0.17%
2023/04/27	30.1	162.10	30	159.78	162.00	0.1	2,000	0.00%
2023/04/26	41.1	153.33	38	154.36	153.50	3.1	1,981	0.16%
2023/04/25	13.2	160.46	10.1	164.73	160.00	3.1	1,926	0.16%
2023/04/24	8.4	167.29	7	169.14	167.00	1.4	1,911	0.07%
2023/04/21	16.5	169.93	5	171.50	169.00	11.5	1,904	0.60%
2023/04/20	5.1	173.63	3	175.50	173.00	2.1	1,890	0.11%
2023/04/19	2.2	178.50	0.5	177.00	176.50	1.7	1,905	0.09%
2023/04/18	3	182.00	2	183.50	182.00	1	1,899	0.05%
2023/04/17	10	183.10	10	182.20	183.50	0	1,938	0.00%
2023/04/14	10	185.50	12	184.79	185.00	-2	1,939	-0.10%
2023/04/13	12	183.00	11	182.50	183.00	1	1,935	0.05%
2023/04/12	5.5	185.09	7	185.86	185.50	-1.5	1,923	-0.08%
2023/04/11	0	0.00	2	184.00	185.00	-2	1,918	-0.10%
2023/04/06	0.1	180.00	1	178.50	178.50	-0.9	1,896	-0.05%
2023/03/30	4	182.50	4	182.50	183.00	0	1,981	0.00%
2023/03/29	0	0.00	1.1	180.00	179.50	-1.1	2,058	-0.05%
2023/03/28	1	177.03	0	180.50	176.00	1	2,140	0.05%
2023/03/27	2	177.00	4	179.88	180.00	-2	2,214	-0.09%
2023/03/24	3	177.17	5	177.90	177.00	-2	2,285	-0.09%
2023/03/23	4.1	177.63	5	177.80	178.00	-0.9	2,282	-0.04%
2023/03/22	9.1	176.79	6	176.42	178.50	3.1	2,297	0.14%
2023/03/21	1	172.97	5.2	172.30	173.00	-4.1	2,283	-0.18%
2023/03/20	5	169.70	2	169.75	170.50	3	2,320	0.13%
2023/03/17	14	170.39	13	169.69	170.50	1	2,347	0.04%
2023/03/16	12.1	169.76	10	171.45	169.50	2.1	2,364	0.09%
2023/03/15	12	171.18	11	172.50	171.00	1	2,383	0.04%
2023/03/14	7.3	172.73	5	176.00	172.50	2.3	2,398	0.10%
2023/03/13	18.2	179.83	17	179.12	180.00	1.2	2,375	0.05%
2023/03/10	10	184.75	6	187.32	183.50	4	2,366	0.17%
2023/03/09	0.1	190.50	1	190.50	190.00	-0.9	2,430	-0.04%
2023/03/08	3	195.17	3	194.50	195.00	0	2,491	0.00%
2023/03/07	3.2	193.34	1	194.00	194.50	2.2	2,523	0.09%
2023/03/06	3	192.50	3	193.83	192.50	0	2,550	0.00%
2023/03/03	1.1	191.90	0	0.00	189.50	1.1	2,570	0.04%
2023/03/02	3	189.00	4	187.63	189.00	-1	2,642	-0.04%
2023/03/01	14.1	187.96	14	186.25	188.00	0.1	2,735	0.00%
2023/02/24	43	190.78	44.2	192.01	190.50	-1.2	2,750	-0.05%
2023/02/23	2.1	184.77	1	185.00	185.00	1.1	2,702	0.04%
2023/02/22	10	185.85	10	186.20	185.50	0	2,718	0.00%
2023/02/21	4	191.25	7	192.14	192.00	-3	2,728	-0.11%
2023/02/20	0	0.00	1	190.50	190.50	-1	2,742	-0.04%
2023/02/17	1	187.50	0	0.00	187.50	1	2,743	0.04%
2023/02/16	2	190.00	2	190.50	190.50	0	2,789	0.00%
2023/02/15	0.1	190.00	0	0.00	187.00	0.1	2,850	0.00%
2023/02/14	13	189.69	13	189.81	189.50	0	2,855	0.00%
2023/02/13	8	191.50	10	191.20	191.50	-2	2,881	-0.07%
2023/02/10	20	190.00	19	189.68	190.00	1	2,908	0.03%
2023/02/09	3	190.00	8.1	188.31	190.00	-5.1	2,945	-0.17%
2023/02/08	4	184.25	5	184.20	184.50	-1	2,977	-0.03%
2023/02/07	11	184.00	11	182.18	184.00	0	3,031	0.00%
2023/02/06	5.1	183.90	1	186.50	182.50	4.1	3,160	0.13%
2023/02/03	10	189.80	8	187.75	190.00	2	3,245	0.06%
2023/02/02	20.1	187.65	18	188.94	187.00	2.1	3,302	0.06%
2023/02/01	22	190.39	22.5	187.34	189.00	-0.5	3,302	-0.01%
2023/01/31	18.1	180.59	19.2	184.02	180.50	-1.1	3,288	-0.03%
2023/01/30	12	180.54	10	180.50	180.50	2	3,306	0.06%
2023/01/17	10	178.50	12.1	176.56	178.50	-2.1	3,369	-0.06%
2023/01/16	53	176.29	51	173.78	176.50	2	3,386	0.06%
2023/01/13	8	180.01	9	182.33	180.00	-1	3,337	-0.03%
2023/01/12	16	183.91	16	184.19	184.00	0	3,371	0.00%
2023/01/10	7	186.00	7	185.93	186.00	0	3,366	0.00%
2023/01/09	15	184.77	16.1	181.52	185.00	-1.1	3,375	-0.03%
2023/01/06	3	175.67	6	175.17	176.50	-3	3,373	-0.09%
2023/01/05	15	173.93	11	176.50	174.50	4	3,379	0.12%
2023/01/04	1	180.50	1	179.50	180.00	0	3,390	0.00%
2023/01/03	7	176.50	8	173.69	176.50	-1	3,431	-0.03%
2022/12/30	13	171.19	13	174.12	171.00	0	3,429	0.00%
2022/12/29	1	170.00	0	0.00	174.00	1	3,433	0.03%
2022/12/28	0	0.00	3	173.00	173.00	-3	3,461	-0.09%
2022/12/26	2	174.50	3	176.00	174.50	-1	3,538	-0.03%
2022/12/23	2	174.75	1.1	173.21	176.50	0.9	3,618	0.02%
2022/12/22	16	178.00	16	172.97	178.00	0	3,698	0.00%
2022/12/21	18.1	172.50	18	172.28	172.50	0.1	3,715	0.00%
2022/12/20	26	173.79	30	176.50	173.00	-4	3,710	-0.11%
2022/12/19	16.1	181.46	16	179.53	181.50	0.1	3,644	0.00%
2022/12/16	11.1	182.00	11	184.05	182.00	0.1	3,560	0.00%
2022/12/15	5.2	189.04	5	189.80	189.00	0.2	3,503	0.01%
2022/12/14	33	188.67	33	186.88	189.00	0	3,510	0.00%
2022/12/13	9	187.00	9	189.83	187.00	0	3,497	0.00%
2022/12/12	17	190.00	14	192.82	189.50	3	3,493	0.09%
2022/12/09	13	197.38	12	192.83	197.50	1	3,503	0.03%
2022/12/08	11	193.18	13	185.48	193.50	-2	3,518	-0.06%
2022/12/07	17	186.50	33	186.67	186.50	-16	3,491	-0.46%
2022/12/06	8	189.50	9	190.06	189.50	-1	3,461	-0.03%
2022/12/05	5	192.00	4	192.63	191.50	1	3,449	0.03%
2022/12/02	13	190.73	13	193.69	190.50	0	3,496	0.00%
2022/12/01	42	197.02	33	195.08	196.50	9	3,531	0.25%
2022/11/30	28	190.36	33	188.27	190.50	-5	3,578	-0.14%
2022/11/29	18	182.50	19	182.53	182.50	-1	3,620	-0.03%
2022/11/28	2.1	178.53	4	178.00	180.50	-1.9	3,671	-0.05%
2022/11/25	14	180.54	8	186.31	180.00	6	3,647	0.16%
2022/11/24	50	186.22	47	183.87	186.50	3	3,610	0.08%
2022/11/23	14	185.28	11	180.64	186.00	3	3,528	0.09%
2022/11/22	2.1	176.81	2	174.25	177.00	0.1	3,454	0.00%
2022/11/21	2	172.50	2	174.75	172.50	0	3,430	0.00%
2022/11/18	3.1	175.32	4	177.25	175.50	-0.9	3,459	-0.03%
2022/11/17	3	175.50	4.1	174.26	175.50	-1.1	3,470	-0.03%
2022/11/16	14	174.00	14.1	173.62	174.00	-0.1	3,471	0.00%
2022/11/15	8	173.50	9	171.28	173.50	-1	3,494	-0.03%
2022/11/14	28.1	172.18	47	173.11	172.00	-18.9	3,506	-0.54%
2022/11/11	45	174.56	50.2	173.18	174.50	-5.2	3,486	-0.15%
2022/11/10	6	170.33	5	169.10	170.50	1	3,450	0.03%
2022/11/09	5	167.80	10	166.75	169.00	-5	3,468	-0.14%
2022/11/08	39	163.97	33	167.09	163.50	6	3,503	0.17%
2022/11/07	61	163.80	61	161.89	164.50	0	3,497	0.00%
2022/11/04	24	164.31	24	159.53	164.50	0	3,471	0.00%
2022/11/03	20	159.65	19	158.19	160.50	1	3,425	0.03%
2022/11/02	40	158.86	40	155.60	157.50	0	3,363	0.00%
2022/11/01	54	148.31	64	149.85	148.00	-10	3,226	-0.31%
2022/10/31	19	145.71	23	142.87	146.50	-4	3,131	-0.13%
2022/10/28	8	136.81	6	138.83	137.00	2	3,081	0.06%
2022/10/27	5	138.50	11	134.46	139.00	-6	3,076	-0.20%
2022/10/26	22.6	130.49	12	131.67	130.00	10.6	3,056	0.35%
2022/10/25	25	135.34	27	134.72	136.00	-2	3,023	-0.07%
2022/10/24	3	140.83	2	138.50	139.50	1	2,978	0.03%
2022/10/21	15	136.13	13	137.65	135.00	2	2,998	0.07%
2022/10/20	8	141.86	7	136.43	144.00	1	2,976	0.03%
2022/10/19	1	144.50	3	145.00	142.00	-2	2,950	-0.07%
2022/10/18	1	142.50	2	142.76	143.50	-1	2,973	-0.03%
2022/10/17	6	138.24	5.3	137.53	139.00	0.7	3,036	0.02%
2022/10/14	8	141.81	11.2	141.56	141.50	-3.2	3,065	-0.10%
2022/10/13	20	136.90	14	135.79	136.50	6	3,131	0.19%
2022/10/12	4.1	137.38	4	138.50	138.00	0.1	3,163	0.00%
2022/10/11	20.3	140.92	6	143.08	139.50	14.3	3,176	0.45%
2022/10/07	5.2	155.45	5	156.90	155.00	0.2	3,202	0.01%
2022/10/06	6.2	160.54	3	159.50	159.50	3.2	3,267	0.10%
2022/10/05	20.2	159.95	22.1	164.42	159.50	-1.9	3,383	-0.06%
2022/10/04	28	161.32	27	161.09	161.50	1	3,396	0.03%
2022/10/03	24	160.77	23	155.83	160.00	1	3,366	0.03%
2022/09/30	9	151.22	9	150.72	160.00	0	3,354	0.00%
2022/09/29	70	160.86	74	166.93	158.50	-4	3,321	-0.12%
2022/09/28	69	169.20	58	174.96	168.00	11	3,262	0.34%
2022/09/27	41.1	174.76	41	172.87	176.00	0.1	3,188	0.00%
2022/09/26	0	165.50	0	0.00	167.50	0	3,118	0.00%
2022/09/23	7	167.64	7	166.79	166.50	0	3,102	0.00%
2022/09/22	5	168.00	6	166.00	168.50	-1	3,127	-0.03%
2022/09/21	14	170.21	10	171.05	170.50	4	3,091	0.13%
2022/09/20	6	170.67	8	169.69	172.00	-2	3,078	-0.06%
2022/09/19	6	167.25	9	169.11	167.00	-3	3,064	-0.10%
2022/09/16	69	171.58	65	174.45	171.50	4	3,070	0.13%
2022/09/15	8.1	173.10	8	169.25	174.00	0.1	3,024	0.00%
2022/09/14	5	166.50	8	168.13	166.50	-3	3,020	-0.10%
2022/09/13	15	171.07	14	170.89	171.00	1	3,027	0.03%
2022/09/12	14	170.71	16	171.50	171.00	-2	3,028	-0.07%
2022/09/08	53	170.16	53.1	171.53	170.00	-0.1	3,020	0.00%
2022/09/07	0	0.00	4	171.00	170.50	-4	2,975	-0.13%
2022/09/06	71	165.61	67.1	174.97	164.50	3.9	2,930	0.13%
2022/09/05	64	172.01	60	171.40	171.50	4	2,815	0.14%
2022/09/02	9.2	169.77	11.1	164.47	170.00	-1.9	2,688	-0.07%
2022/09/01	0.2	159.38	0	158.50	157.50	0.1	2,606	0.00%
2022/08/31	1	162.00	0	162.50	162.00	1	2,596	0.04%
2022/08/30	4	160.00	4	157.63	160.00	0	2,629	0.00%
2022/08/29	2.3	157.52	2	157.50	157.50	0.3	2,618	0.01%
2022/08/26	2	166.25	2	165.01	165.50	0	2,599	0.00%
2022/08/25	2.1	165.50	1	167.00	164.50	1.1	2,592	0.04%
2022/08/24	2	174.50	11	172.77	173.00	-9	2,555	-0.35%
2022/08/22	7	173.71	4	175.38	174.00	3	2,505	0.12%
2022/08/19	10	176.60	12	177.54	176.50	-2	2,493	-0.08%
2022/08/18	28	174.04	25	173.64	174.50	3	2,503	0.12%
2022/08/17	10	176.00	11	175.14	176.00	-1	2,481	-0.04%
2022/08/16	13.1	175.01	13	176.08	175.00	0.1	2,477	0.00%
2022/08/15	37	176.62	39	174.36	176.50	-2	2,462	-0.08%
2022/08/12	9	170.00	8	168.19	171.00	1	2,394	0.04%
2022/08/11	17	166.32	17.1	163.87	166.50	-0.1	2,376	-0.01%
2022/08/10	1	160.52	1	162.50	161.50	0	2,381	0.00%
2022/08/09	3	161.67	6.2	159.76	163.00	-3.2	2,380	-0.13%
2022/08/08	8.2	159.50	6	159.50	160.00	2.2	2,414	0.09%
2022/08/05	7	163.64	7	163.00	163.50	0	2,449	0.00%
2022/08/04	11	162.00	13	159.96	162.00	-2	2,458	-0.08%
2022/08/03	12.1	161.51	12	161.75	161.50	0.1	2,441	0.01%
2022/08/02	4	163.00	4	164.75	163.00	0	2,444	0.00%
2022/08/01	23	168.02	24	166.63	168.00	-1	2,423	-0.04%
2022/07/29	14	166.00	19	162.76	166.00	-5	2,395	-0.21%
2022/07/28	38.1	158.50	36	161.75	158.50	2.1	2,385	0.09%
2022/07/27	5	163.30	6	160.00	164.00	-1	2,362	-0.04%
2022/07/26	18	160.58	14	160.29	161.00	4	2,369	0.17%
2022/07/25	18.1	161.70	15	163.60	161.50	3.1	2,369	0.13%
2022/07/22	59	166.87	54	170.19	166.50	5	2,397	0.21%
2022/07/21	13	169.85	15.1	165.97	170.00	-2.1	2,338	-0.09%
2022/07/20	39	163.54	42	164.87	163.50	-3	2,298	-0.13%
2022/07/19	11.1	158.89	11.1	157.51	160.00	0	2,216	0.00%
2022/07/18	39.1	154.48	38	150.22	156.00	1.1	2,160	0.05%
2022/07/15	68.2	154.04	68	151.16	154.50	0.2	2,104	0.01%
2022/07/14	40.1	155.97	41	150.48	157.00	-0.9	2,025	-0.04%
2022/07/13	17.1	148.72	6	149.92	149.00	11.1	1,957	0.57%
2022/07/12	7.1	155.43	2	156.00	151.50	5.1	1,835	0.28%
2022/07/11	3.1	168.00	3	166.50	168.00	0.1	1,791	0.01%
2022/07/08	7	166.79	6	167.50	166.50	1	1,783	0.06%
2022/07/07	20	164.48	21	160.95	165.00	-1	1,767	-0.06%
2022/07/06	21.1	164.46	23	167.83	163.50	-1.9	1,751	-0.11%
2022/07/05	12	171.00	7	171.21	170.50	5	1,742	0.29%
2022/07/04	4	173.00	3	174.00	172.50	1	1,732	0.06%
2022/07/01	1	176.00	1	177.00	173.50	0	1,731	0.00%
2022/06/30	6	180.17	3	178.83	178.50	3	1,713	0.18%
2022/06/29	2	187.75	0	0.00	189.00	2	1,677	0.12%
2022/06/28	16	191.19	17	189.29	191.50	-1	1,688	-0.06%
2022/06/27	9	194.56	8	193.69	194.50	1	1,677	0.06%
2022/06/24	9	186.94	6	187.00	187.00	3	1,659	0.18%
2022/06/23	1	188.00	1	185.50	185.50	0	1,640	0.00%
2022/06/22	29.1	184.25	27	189.46	184.00	2.1	1,614	0.13%
2022/06/21	0	0.00	3	196.00	197.00	-3	1,562	-0.19%
2022/06/20	10	198.15	10	204.00	195.50	0	1,538	0.00%
2022/06/17	5.1	205.20	4	206.00	206.00	1.1	1,509	0.07%
2022/06/16	5.1	225.50	1	223.00	212.50	4.1	1,477	0.28%
2022/06/15	9	224.73	11	226.91	224.00	-2	1,456	-0.14%
2022/06/14	1	226.00	1	227.00	228.00	0	1,468	0.00%
2022/06/13	1	233.99	1	233.00	233.00	0	1,470	0.00%
2022/06/09	2	240.00	1	242.00	240.50	1	1,493	0.07%
2022/06/08	4	242.13	1	243.50	239.50	3	1,503	0.20%
2022/06/01	1	231.96	1	229.50	230.00	0	1,535	0.00%
2022/05/30	20	233.23	25	230.98	233.00	-5	1,546	-0.32%
2022/05/27	15.1	233.40	9	237.61	232.50	6.1	1,540	0.40%
2022/05/26	2	231.75	3	233.83	233.00	-1	1,531	-0.07%
2022/05/25	2	226.00	2	224.00	226.00	0	1,537	0.00%
2022/05/24	7	225.00	7	223.93	225.00	0	1,567	0.00%
2022/05/23	9	226.06	9	228.11	226.00	0	1,578	0.00%
2022/05/20	3	228.00	3	225.50	228.00	0	1,568	0.00%
2022/05/19	20.1	225.71	20	223.00	226.00	0.1	1,561	0.01%
2022/05/18	7	227.50	12	227.29	227.50	-5	1,547	-0.32%
2022/05/17	3	221.00	3	219.17	221.00	0	1,510	0.00%
2022/05/16	38	220.67	33	224.82	219.50	5	1,517	0.33%
2022/05/13	12	223.50	12	222.42	224.00	0	1,473	0.00%
2022/05/12	6	213.00	6	213.00	213.00	0	1,431	0.00%
2022/05/11	10	210.50	12	212.63	210.50	-2	1,440	-0.14%
2022/05/10	0	0.00	4	213.88	214.00	-4	1,463	-0.27%
2022/05/09	3	209.83	2	209.50	210.50	1	1,452	0.07%
2022/05/06	10.1	215.21	9	214.33	215.00	1.1	1,484	0.07%
2022/05/05	7	222.57	7	226.29	222.00	0	1,487	0.00%
2022/05/04	7	222.00	9	219.00	222.00	-2	1,487	-0.13%
2022/05/03	10.1	214.91	7	216.64	215.00	3.1	1,476	0.21%
2022/04/29	1	221.50	4	222.25	222.00	-3	1,468	-0.20%
2022/04/28	37.1	216.98	33	223.42	216.00	4.1	1,471	0.28%
2022/04/27	1.1	230.00	1	233.00	233.00	0.1	1,431	0.01%
2022/04/26	3.2	235.47	3	234.33	235.50	0.2	1,436	0.01%
2022/04/21	0.2	244.65	0	0.00	245.00	0.2	1,511	0.01%
2022/04/19	5	236.00	5	235.10	236.00	0	1,544	0.00%
2022/04/18	1	233.50	1	235.00	234.50	0	1,572	0.00%
2022/04/14	3	240.50	3	238.67	240.50	0	1,625	0.00%
2022/04/13	4.1	238.46	4	236.25	238.50	0.1	1,683	0.01%
2022/04/12	0.3	237.17	0	0.00	237.00	0.3	1,705	0.02%
2022/04/11	7.1	247.08	5	239.70	240.00	2.1	1,717	0.12%
2022/04/08	3	257.00	3	257.67	257.00	0	1,745	0.00%
2022/04/07	0.1	254.50	1	255.50	255.00	-1	1,742	-0.05%
2022/04/06	1	256.54	0	0.00	257.00	1	1,733	0.06%
2022/03/31	8	258.00	8	258.75	258.00	0	1,744	0.00%
2022/03/29	0	259.00	0	0.00	259.00	0	1,780	0.00%
2022/03/28	0	0.00	1	256.50	261.00	-1	1,798	-0.06%
2022/03/25	1	258.00	1	259.00	257.00	0	1,805	0.00%
2022/03/22	0	0.00	0.1	259.00	257.50	-0.1	1,872	0.00%
2022/03/18	0.1	256.50	0	0.00	255.00	0.1	1,914	0.00%
2022/03/17	14	257.89	14	250.82	258.50	0	1,923	0.00%
2022/03/16	13	244.50	15	246.94	244.50	-2	1,926	-0.11%
2022/03/15	0	0.00	0	250.00	249.00	0	1,958	0.00%
2022/03/14	12.2	252.43	13	251.27	252.50	-0.8	1,981	-0.04%
2022/03/11	0.2	259.00	0	0.00	253.00	0.2	2,037	0.01%
2022/03/10	2.1	260.00	1	262.00	260.00	1.1	2,060	0.05%
2022/03/09	15	254.10	11	254.41	254.00	4	2,099	0.19%
2022/03/08	0	0.00	7	260.97	254.00	-7	2,144	-0.33%
2022/03/07	4	258.75	2	259.04	262.00	2	2,204	0.09%
2022/03/04	3	271.50	1	273.00	273.00	2	2,270	0.09%
2022/03/03	3	274.33	2	275.00	274.00	1	2,377	0.04%
2022/03/02	3.1	273.49	4	272.13	275.50	-0.9	2,529	-0.04%
2022/03/01	13	272.38	14	269.29	273.00	-1	2,729	-0.04%
2022/02/25	21.4	271.34	17	279.81	270.00	4.4	2,809	0.16%
2022/02/24	14	279.79	17	282.85	279.00	-3	2,769	-0.11%
2022/02/23	5	286.20	6.1	281.83	288.00	-1.1	2,745	-0.04%
2022/02/22	0	275.00	0	0.00	279.00	0	2,740	0.00%
2022/02/21	0	276.50	0	0.00	278.00	0	2,767	0.00%
2022/02/18	3.1	277.62	2	275.25	278.00	1.1	2,810	0.04%
2022/02/17	0.1	277.47	1	277.50	280.00	-0.9	2,817	-0.03%
2022/02/16	1	272.50	2	275.00	275.50	-1	2,826	-0.04%
2022/02/15	2.1	272.27	12	272.04	271.00	-10	2,816	-0.35%
2022/02/14	12	271.50	11	271.09	271.50	1	2,824	0.04%
2022/02/11	16	279.53	13	282.31	279.00	3	2,819	0.11%
2022/02/10	11	284.45	21.1	282.04	285.50	-10.1	2,800	-0.36%
2022/02/09	11	275.64	11	276.41	275.50	0	2,765	0.00%
2022/02/08	56	274.78	57	277.70	275.00	-1	2,765	-0.04%
2022/02/07	17	271.65	17	271.21	271.50	0	2,729	0.00%
2022/01/26	27	264.44	26.2	259.42	264.50	0.8	2,744	0.03%
2022/01/25	13	265.81	8.7	269.86	265.00	4.3	2,759	0.16%
2022/01/24	4	275.00	4	267.75	275.00	0	2,802	0.00%
2022/01/21	21.2	273.08	22.2	273.41	273.00	-1	2,912	-0.03%
2022/01/20	15	278.70	15	278.20	279.00	0	3,064	0.00%
2022/01/19	4	280.00	3	278.67	281.50	1	3,081	0.03%
2022/01/18	9	274.78	14.1	277.48	276.00	-5.1	3,068	-0.16%
2022/01/17	22	273.20	22	265.34	274.00	0	3,035	0.00%
2022/01/14	14.2	265.05	11	261.41	267.00	3.2	3,005	0.11%
2022/01/13	12	262.00	12	260.88	262.00	0	2,999	0.00%
2022/01/12	0	0.00	2	261.00	262.00	-2	3,013	-0.07%
2022/01/11	25.3	262.89	21.8	267.47	262.50	3.5	3,042	0.11%
2022/01/10	4	274.75	9	274.78	275.00	-5	3,012	-0.17%
2022/01/07	43.1	273.60	41	277.43	273.00	2.1	3,006	0.07%
2022/01/06	24	285.06	24.1	285.27	285.00	-0.1	2,994	0.00%
2022/01/05	14	280.29	12	279.29	280.50	2	2,959	0.07%
2022/01/04	25	276.88	20	275.88	277.00	5	2,944	0.17%
2022/01/03	15	282.10	3	283.83	277.50	12	2,917	0.41%
2021/12/30	1	281.00	1	278.50	278.00	0	2,908	0.00%
2021/12/29	2	279.00	1	280.00	279.50	1	2,985	0.03%
2021/12/28	5	276.80	5	277.30	277.50	0	3,023	0.00%
2021/12/27	3	276.83	3	275.00	277.50	0	3,036	0.00%
2021/12/24	11	277.05	9	278.83	276.50	2	3,067	0.07%
2021/12/23	9.1	280.83	10.1	279.90	281.00	-1.1	3,102	-0.03%
2021/12/22	12	273.96	7	275.14	275.50	5	3,196	0.16%
2021/12/21	0.3	275.17	0	0.00	275.50	0.3	3,230	0.01%
2021/12/20	4	276.63	4	276.75	275.50	0	3,335	0.00%
2021/12/17	9.1	276.49	9	279.17	276.50	0.1	3,522	0.00%
2021/12/16	11	281.78	11.1	280.60	282.50	0	3,690	0.00%
2021/12/15	5	275.20	5	272.90	275.00	0	3,697	0.00%
2021/12/14	1	274.00	1	274.50	274.00	0	3,727	0.00%
2021/12/13	10.1	278.50	9.1	277.42	279.00	0.9	3,776	0.03%
2021/12/10	11	280.18	11	276.32	280.00	0	3,791	0.00%
2021/12/09	41	277.01	41	283.41	276.50	0	3,775	0.00%
2021/12/08	13.1	279.80	13.3	278.30	280.00	-0.2	3,740	-0.01%
2021/12/07	48	279.13	46.4	282.75	278.00	1.6	3,726	0.04%
2021/12/06	24.1	275.06	23	271.54	275.50	1.1	3,683	0.03%
2021/12/03	18	274.50	19.1	269.99	274.50	-1.1	3,717	-0.03%
2021/12/02	26.5	269.68	24.1	273.95	269.00	2.4	3,709	0.06%
2021/12/01	33.3	279.28	36.2	275.62	279.50	-2.9	3,713	-0.08%
2021/11/30	66	280.28	66.1	285.65	280.00	0	3,673	0.00%
2021/11/29	75	278.67	83.7	273.08	280.00	-8.7	3,617	-0.24%
2021/11/26	98.2	270.04	142.5	264.95	272.50	-44.4	3,556	-1.25%	大賣/
2021/11/25	101.3	266.40	61.1	258.45	269.50	40.2	3,423	1.17%	大買/
2021/11/24	23	243.48	27.5	240.22	245.00	-4.4	3,223	-0.14%
2021/11/23	2.1	229.24	2	229.00	228.50	0.1	3,137	0.00%
2021/11/22	1	230.00	4.3	230.93	233.00	-3.3	3,163	-0.10%
2021/11/19	16.2	227.63	9.1	228.28	227.50	7.1	3,205	0.22%
2021/11/18	23	231.33	21	230.74	232.00	2	3,259	0.06%
2021/11/17	35	232.89	33	234.47	233.00	2	3,299	0.06%
2021/11/16	9.1	232.93	8	232.69	233.00	1.1	3,376	0.03%
2021/11/15	0.6	234.11	0	0.00	234.00	0.6	3,504	0.02%
2021/11/12	5	232.30	4	233.88	232.00	1	3,568	0.03%
2021/11/11	2	232.94	3	232.00	229.50	-1	3,612	-0.03%
2021/11/10	1.1	231.47	0	0.00	231.00	1.1	3,631	0.03%
2021/11/09	5	232.00	6	234.50	232.00	-1	3,672	-0.03%
2021/11/08	4	230.00	4	228.75	230.00	0	3,693	0.00%
2021/11/05	11	229.77	11	228.82	230.50	0	3,739	0.00%
2021/11/04	1	231.47	1.6	231.83	231.50	-0.6	3,773	-0.02%
2021/11/03	17	231.21	24	231.33	232.00	-7	3,768	-0.19%
2021/11/02	12	228.58	10	233.55	228.50	2	3,741	0.05%
2021/11/01	44.3	233.37	38.1	234.80	234.00	6.2	3,739	0.17%
2021/10/29	91.2	240.93	86	243.11	240.50	5.2	3,719	0.14%
2021/10/28	33.1	246.23	40.2	239.15	240.50	-7.1	3,647	-0.19%
2021/10/27	3	224.33	6.1	227.40	227.50	-3.1	3,510	-0.09%
2021/10/26	1	218.97	2	219.50	218.00	-1	3,505	-0.03%
2021/10/25	7	217.71	5	217.00	218.00	2	3,543	0.06%
2021/10/22	5	217.40	7	217.00	217.50	-2	3,611	-0.06%
2021/10/21	6.1	214.47	4	217.63	212.50	2.1	3,630	0.06%
2021/10/20	15	217.10	15.3	220.99	217.00	-0.3	3,648	-0.01%
2021/10/19	4	216.75	5.1	215.13	215.00	-1.1	3,662	-0.03%
2021/10/18	6	209.08	7	209.36	207.00	-1	3,643	-0.03%
2021/10/15	6	210.42	7.1	209.10	211.50	-1.1	3,713	-0.03%
2021/10/14	11	206.50	16	204.38	206.50	-5	3,801	-0.13%
2021/10/13	11.1	201.28	7	206.50	200.00	4.1	3,932	0.10%
2021/10/12	7.1	207.09	6	209.58	207.00	1.1	4,002	0.03%
2021/10/08	9	214.67	10	215.35	214.50	-1	4,063	-0.02%
2021/10/07	1	212.50	6	209.42	211.50	-5	4,235	-0.12%
2021/10/06	32.1	204.63	22	214.98	203.00	10.1	4,424	0.23%
2021/10/05	4	214.38	6	210.75	218.00	-2	4,455	-0.04%
2021/10/04	7.6	210.09	7	210.36	209.50	0.6	4,614	0.01%
2021/10/01	13	210.43	12	212.75	210.00	1	4,708	0.02%
2021/09/30	4	216.88	5.1	217.70	217.50	-1.1	4,747	-0.02%
2021/09/29	27.2	215.94	23.1	219.16	214.50	4.2	4,766	0.09%
2021/09/28	1.1	224.55	2	224.27	228.00	-1	4,759	-0.02%
2021/09/27	38	226.70	40	228.24	226.00	-2	4,791	-0.04%
2021/09/24	95.1	238.64	92	243.76	238.00	3.1	4,799	0.06%
2021/09/23	68.2	248.04	70.2	240.60	249.00	-1.9	4,906	-0.04%
2021/09/22	10	231.90	12	229.71	232.50	-2	4,880	-0.04%
2021/09/17	16.3	227.89	15	229.47	227.50	1.3	4,910	0.03%
2021/09/16	7	231.57	21.1	226.44	231.00	-14.1	4,935	-0.29%
2021/09/15	13	218.35	12	219.08	219.50	1	4,949	0.02%
2021/09/14	2	222.50	5	222.00	222.50	-3	5,053	-0.06%
2021/09/13	5	220.20	1	224.50	219.50	4	5,239	0.08%
2021/09/10	10	223.95	5	222.90	225.00	5	5,283	0.09%
2021/09/09	12	226.17	14	225.00	226.50	-2	5,360	-0.04%
2021/09/08	29.1	221.57	24	221.77	221.50	5.1	5,474	0.09%
2021/09/07	23	228.39	21	229.76	228.00	2	5,560	0.04%
2021/09/06	46	231.76	44	235.03	231.00	2	5,819	0.03%
2021/09/03	32	229.69	33	228.71	232.00	-1	6,323	-0.02%
2021/09/02	11	232.77	10.2	235.18	232.00	0.8	6,761	0.01%
2021/09/01	10	235.50	12	233.33	237.00	-2	6,895	-0.03%
2021/08/31	9	233.22	11	228.96	234.00	-2	6,924	-0.03%
2021/08/30	0	0.00	1	231.50	230.00	-1	6,954	-0.01%
2021/08/27	2	227.75	1	233.50	228.50	1	6,953	0.01%
2021/08/26	2	224.00	1	228.00	232.00	1	6,934	0.01%
2021/08/25	2	232.75	5	234.10	234.00	-3	6,919	-0.04%
2021/08/24	6	236.67	22.1	236.67	236.50	-16.1	6,895	-0.23%
2021/08/23	19	232.58	6	233.17	231.50	13	6,849	0.19%
2021/08/20	9	231.61	10.1	232.65	235.50	-1.1	6,776	-0.02%
2021/08/19	9	229.06	14	229.39	228.00	-5	6,662	-0.08%
2021/08/18	5	219.60	12	212.75	222.50	-7	6,518	-0.11%
2021/08/17	5	211.30	4	213.50	208.00	1	6,446	0.02%
2021/08/16	6	205.75	10	204.90	205.00	-4	6,403	-0.06%
2021/08/13	8	212.44	1	217.00	208.00	7	6,388	0.11%
2021/08/12	5	218.60	6	218.67	220.50	-1	6,348	-0.02%
2021/08/11	2	213.00	4	215.63	212.50	-2	6,325	-0.03%
2021/08/10	4	212.75	5	216.30	215.50	-1	6,296	-0.02%
2021/08/09	7	218.50	1	215.50	215.50	6	6,287	0.10%
2021/08/06	1	219.50	1	221.50	221.50	0	6,329	0.00%
2021/08/05	1	219.00	14	222.04	222.50	-13	6,370	-0.20%
2021/08/04	17	218.74	9.1	218.51	218.50	8	6,424	0.12%
2021/08/03	5	218.60	8	220.94	223.00	-3	6,436	-0.05%
2021/08/02	6	220.58	12	223.33	220.50	-6	6,421	-0.09%
2021/07/30	5	226.71	2.2	224.32	225.00	2.8	6,417	0.04%
2021/07/29	6	229.67	5	230.30	229.00	1	6,430	0.02%
2021/07/28	8	226.81	10	229.30	230.00	-2	6,440	-0.03%
2021/07/27	4	228.75	5	230.69	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	3	234.83	236.00	-3	6,489	-0.05%
2021/07/23	6	231.00	7	232.36	230.50	-1	6,497	-0.02%
2021/07/22	4	235.63	3	236.50	235.00	1	6,497	0.02%
2021/07/21	3	235.83	12	237.33	236.00	-9	6,487	-0.14%
2021/07/20	13	236.04	4.1	237.36	231.00	9	6,444	0.14%
2021/07/19	20.1	242.62	19	242.68	242.50	1.1	6,365	0.02%
2021/07/16	15.1	231.49	16.1	233.99	238.50	-1.1	6,324	-0.02%
2021/07/15	10	229.25	11	226.73	229.00	-1	6,315	-0.02%
2021/07/14	12.1	228.19	20	227.70	231.00	-7.9	6,357	-0.12%
2021/07/13	4.1	221.32	14.3	225.63	223.50	-10.2	6,213	-0.16%
2021/07/12	15	217.57	6	216.25	216.00	9	5,986	0.15%
2021/07/09	18.1	221.80	21	222.10	218.50	-2.9	5,895	-0.05%
2021/07/08	17	216.21	13	216.58	219.00	4	5,800	0.07%
2021/07/07	6	216.58	4.1	216.87	217.00	2	5,702	0.03%
2021/07/06	7	218.36	11	218.91	218.00	-4	5,637	-0.07%
2021/07/05	7.3	218.41	10	222.10	223.00	-2.7	5,602	-0.05%
2021/07/02	2	211.75	8	215.18	216.50	-6	5,516	-0.11%
2021/07/01	13	209.65	6	213.41	210.00	7	5,441	0.13%
2021/06/30	50.1	220.82	26.2	216.65	218.00	24	5,335	0.45%
2021/06/29	5	221.85	13	227.80	235.00	-8	5,040	-0.16%
2021/06/28	5	215.70	7	216.79	214.00	-2	4,878	-0.04%
2021/06/25	6.1	213.17	3	217.49	213.50	3	4,808	0.06%
2021/06/24	2	214.24	8	214.69	215.50	-6	4,769	-0.13%
2021/06/23	9	208.89	21	211.83	213.50	-12	4,707	-0.25%
2021/06/22	23	209.97	8.7	205.32	204.50	14.4	4,599	0.31%
2021/06/21	2.7	210.42	4	210.25	213.50	-1.3	4,411	-0.03%
2021/06/18	4	210.00	5	211.00	212.00	-1	4,352	-0.02%
2021/06/17	22	212.36	21.1	211.61	214.00	0.9	4,266	0.02%
2021/06/16	17	208.00	17.2	208.78	210.00	-0.2	4,131	0.00%
2021/06/15	27	211.68	21.6	210.69	207.50	5.4	3,979	0.14%
2021/06/11	65.1	202.52	121.1	204.15	202.00	-56	3,694	-1.52%	大賣/
2021/06/10	85	194.38	77.5	193.15	196.50	7.5	3,145	0.24%
2021/06/09	8	177.38	15.5	177.79	179.00	-7.5	2,673	-0.28%
2021/06/08	6	168.07	10	166.80	168.50	-4	2,532	-0.16%
2021/06/07	2	162.00	19	162.47	162.50	-17	2,494	-0.68%
2021/06/04	1	160.00	5	159.50	159.50	-4	2,445	-0.16%
2021/06/03	1	159.50	5.5	159.05	159.50	-4.5	2,468	-0.18%
2021/06/02	5.1	160.39	1	163.00	160.00	4.1	2,478	0.16%
2021/06/01	2	162.50	1	162.50	162.50	1	2,505	0.04%
2021/05/31	14.2	161.99	7.4	162.70	164.00	6.8	2,524	0.27%
2021/05/28	2	159.00	2	159.25	158.50	0	2,522	0.00%
2021/05/27	5	157.30	7	158.00	157.00	-2	2,634	-0.08%
2021/05/26	4	159.75	10.4	160.00	159.50	-6.4	2,751	-0.23%
2021/05/25	4	159.75	4	160.63	161.00	0	2,825	0.00%
2021/05/24	5.1	155.62	0	0.00	158.50	5.1	2,887	0.18%
2021/05/21	0	0.00	12	156.42	156.50	-12	2,900	-0.41%
2021/05/20	1	158.00	6	157.33	156.50	-5	2,927	-0.17%
2021/05/19	3.5	158.43	5	158.20	158.50	-1.5	3,030	-0.05%
2021/05/18	6	156.58	3	158.83	159.00	3	3,058	0.10%
2021/05/17	10	149.85	8	151.69	155.00	2	3,084	0.06%
2021/05/14	5	156.00	21	158.62	157.00	-16	3,134	-0.51%
2021/05/13	1	147.17	5	148.40	151.50	-4	3,092	-0.13%
2021/05/12	12.9	151.28	7.6	151.12	150.00	5.3	3,057	0.17%
2021/05/11	7.5	161.78	3	163.50	161.00	4.5	2,989	0.15%
2021/05/10	12.1	170.16	3	172.50	168.00	9.1	2,951	0.31%
2021/05/07	2	170.02	2	170.00	172.50	0	2,970	0.00%
2021/05/06	4.3	167.62	3	168.17	166.50	1.3	2,982	0.04%
2021/05/05	11.4	168.40	4	167.50	165.00	7.4	2,958	0.25%
2021/05/04	5	175.00	14	174.46	173.00	-9	2,940	-0.31%
2021/05/03	2	181.00	5.1	183.02	179.50	-3.1	2,904	-0.11%
2021/04/29	2.6	177.05	13.1	177.43	178.00	-10.5	2,873	-0.36%
2021/04/28	6.1	178.57	1	178.50	178.50	5.1	2,868	0.18%
2021/04/27	22	181.23	2	181.50	182.00	20	2,856	0.70%
2021/04/26	2.7	181.30	6	181.58	182.00	-3.3	2,860	-0.12%
2021/04/23	3	177.50	3.2	178.65	179.50	-0.2	2,857	-0.01%
2021/04/22	30.5	181.39	20.4	176.99	175.00	10	2,904	0.34%
2021/04/21	5.3	176.50	4	178.49	181.00	1.2	2,884	0.04%
2021/04/20	4.1	174.63	9.3	173.41	175.50	-5.2	2,832	-0.18%
2021/04/19	9.2	168.51	2.1	170.50	169.50	7.1	2,750	0.26%
2021/04/16	8.2	168.65	2	169.75	169.50	6.2	2,731	0.23%
2021/04/15	5.2	168.03	4	168.25	168.50	1.2	2,747	0.04%
2021/04/14	20.2	169.82	36.2	172.45	169.00	-16.1	2,753	-0.58%
2021/04/13	5	168.80	0	0.00	167.00	5	2,743	0.18%
2021/04/12	0	0.00	2	169.75	170.00	-2	2,787	-0.07%
2021/04/09	9.2	169.66	7	171.43	169.00	2.2	2,815	0.08%
2021/04/08	4.1	170.88	5	171.30	171.50	-1	2,808	-0.03%
2021/04/07	3	168.83	0	0.00	169.00	3	2,786	0.11%
2021/04/06	3	167.00	1	167.50	167.50	2	2,799	0.07%
2021/04/01	1.1	168.98	0	0.00	168.50	1.1	2,796	0.04%
2021/03/31	1.2	169.96	1	168.00	169.00	0.2	2,804	0.01%
2021/03/30	1.3	169.23	3	169.33	170.00	-1.7	2,831	-0.06%
2021/03/29	0.2	170.00	2	170.25	171.00	-1.9	2,947	-0.06%
2021/03/26	2	165.50	1	166.00	166.50	1	2,930	0.03%
2021/03/25	0	0.00	0.1	165.50	165.00	-0.1	2,934	0.00%
2021/03/24	0	0.00	11	167.64	168.00	-11	2,935	-0.37%
2021/03/23	0.1	169.00	4	169.50	169.00	-3.9	2,947	-0.13%
2021/03/22	0	0.00	1.1	169.55	170.00	-1.1	2,968	-0.04%
2021/03/19	1	168.50	6	168.08	168.50	-5	2,986	-0.17%
2021/03/18	1	169.00	1	169.00	169.00	0	2,992	0.00%
2021/03/17	1.1	168.55	1	169.00	168.00	0.1	3,038	0.00%
2021/03/16	2	168.75	2.2	169.45	170.00	-0.2	3,128	-0.01%
2021/03/15	3	168.83	1	168.50	168.50	2	3,166	0.06%
2021/03/12	1.1	169.55	5	170.00	169.50	-3.9	3,180	-0.12%
2021/03/11	3.3	167.29	2	168.25	167.50	1.3	3,187	0.04%
2021/03/10	3.1	167.68	1	168.00	166.00	2.1	3,174	0.07%
2021/03/09	1.1	164.75	2	164.50	165.50	-0.9	3,196	-0.03%
2021/03/08	1	166.00	0	0.00	166.00	1	3,191	0.03%
2021/03/05	7.1	169.15	4	169.50	167.50	3.1	3,185	0.10%
2021/03/04	21.1	172.45	19.2	171.79	170.00	1.9	3,169	0.06%
2021/03/03	7	170.57	11	171.09	172.00	-4	3,145	-0.13%
2021/03/02	11.3	174.46	12.1	172.17	169.00	-0.8	3,132	-0.03%
2021/02/26	3	167.33	12	167.17	169.00	-9	3,074	-0.29%
2021/02/25	17	164.44	1	163.50	163.00	16	2,982	0.54%
2021/02/24	7	167.14	2	167.00	166.50	5	2,927	0.17%
2021/02/23	3.1	167.18	1	167.46	169.00	2	2,907	0.07%
2021/02/22	5	168.50	4	168.13	168.50	1	3,006	0.03%
2021/02/19	12	168.71	40	169.43	169.00	-28	3,025	-0.92%
2021/02/18	14	164.50	6	165.08	164.50	8	3,009	0.27%
2021/02/17	2.1	165.17	0	0.00	164.00	2.1	3,109	0.07%
2021/02/05	0	0.00	10	160.95	161.50	-10	3,085	-0.32%
2021/02/04	0	0.00	10	156.75	157.00	-10	3,021	-0.33%
2021/02/03	0	0.00	1	155.50	155.00	-1	3,044	-0.03%
2021/02/02	0	0.00	4	155.13	155.00	-4	3,051	-0.13%
2021/02/01	2	150.75	0	0.00	152.50	2	3,051	0.07%
2021/01/29	9	153.28	1	156.00	150.50	8	3,059	0.26%
2021/01/28	9	157.50	2	156.25	156.50	7	3,028	0.23%
2021/01/27	0	0.00	6	161.50	162.50	-6	3,002	-0.20%
2021/01/26	1.1	161.34	5.1	160.89	161.00	-4	3,034	-0.13%
2021/01/25	1	160.49	3	161.50	161.00	-2	3,053	-0.07%
2021/01/22	0	0.00	2	159.75	161.50	-2	3,034	-0.07%
2021/01/21	3	155.50	5	158.00	156.00	-2	2,990	-0.07%
2021/01/20	3	156.00	2	156.75	155.00	1	2,978	0.03%
2021/01/19	3	157.50	0	0.00	158.50	3	2,944	0.10%
2021/01/18	2	157.25	1	159.50	159.50	1	2,926	0.03%
2021/01/15	38.1	163.21	15	162.53	161.00	23.1	2,897	0.80%
2021/01/14	6	164.33	54.2	164.68	165.50	-48.2	2,845	-1.69%
2021/01/13	2	157.50	4.1	159.49	159.50	-2.1	2,762	-0.08%
2021/01/12	6.1	158.52	4	159.75	157.00	2.1	2,771	0.07%
2021/01/11	2	159.50	0.7	160.90	161.00	1.3	2,833	0.04%
2021/01/08	6.2	158.85	13	158.27	159.00	-6.8	2,821	-0.24%
2021/01/07	3	156.67	1	158.00	157.50	2	2,801	0.07%
2021/01/06	25	158.44	10	159.90	155.50	15	2,791	0.54%
2021/01/05	1	159.50	8	159.12	159.00	-7	2,719	-0.26%
2021/01/04	18	155.64	0	0.00	156.50	18	2,691	0.67%
2020/12/31	1	157.50	12	157.54	157.00	-11	2,668	-0.41%
2020/12/30	13	155.62	2	155.50	155.50	11	2,650	0.41%
2020/12/25	3	157.50	5.1	157.89	157.50	-2.1	2,700	-0.08%
2020/12/24	5	157.80	1	158.50	157.50	4	2,711	0.15%
2020/12/23	16	157.63	7	158.43	157.00	9	2,705	0.33%
2020/12/22	3	154.67	4	155.00	153.00	-1	2,671	-0.04%
2020/12/21	6.1	154.16	7	154.93	156.00	-1	2,678	-0.04%
2020/12/18	5	156.40	5.1	156.99	155.00	-0.1	2,683	0.00%
2020/12/17	1	154.51	0	0.00	154.50	1	2,677	0.04%
2020/12/16	2	152.50	10	153.75	154.50	-8	2,675	-0.30%
2020/12/15	8.1	150.82	0	0.00	150.50	8.1	2,676	0.30%
2020/12/14	0	0.00	9	153.78	155.50	-9	2,674	-0.34%
2020/12/11	16.2	152.58	7	151.57	153.00	9.2	2,705	0.34%
2020/12/10	12	156.67	3	157.83	155.00	9	2,689	0.33%
2020/12/09	3	160.67	10	159.80	161.00	-7	2,652	-0.26%
2020/12/08	2	157.49	0	0.00	156.00	2	2,668	0.08%
2020/12/07	4	154.13	21	156.21	154.00	-17	2,702	-0.63%
2020/12/04	3.1	157.65	5	156.70	157.00	-1.9	2,721	-0.07%
2020/12/03	3	158.00	5	159.10	159.00	-2	2,756	-0.07%
2020/12/02	6	157.83	0	0.00	158.00	6	2,831	0.21%
2020/12/01	1	156.50	1	157.00	157.00	0	2,856	0.00%
2020/11/30	19	158.29	6	158.50	156.00	13	2,910	0.45%
2020/11/27	0	0.00	4	156.13	157.00	-4	2,904	-0.14%
2020/11/26	2	154.00	3	154.00	155.00	-1	2,900	-0.03%
2020/11/25	8	153.44	7	156.50	152.50	1	2,910	0.03%
2020/11/24	3	156.33	1	156.50	156.00	2	2,899	0.07%
2020/11/23	7	156.14	3	157.33	156.00	4	2,957	0.14%
2020/11/20	3	155.50	2	156.25	156.50	1	2,964	0.03%
2020/11/19	27	156.09	3	158.17	155.50	24	2,993	0.80%
2020/11/18	15	160.10	8	160.44	160.00	7	2,919	0.24%
2020/11/17	12	165.54	12	164.63	162.00	0	2,946	0.00%
2020/11/16	9	161.45	35	161.30	163.00	-26	3,021	-0.86%
2020/11/13	9	151.89	3.1	152.19	153.50	5.9	2,923	0.20%
2020/11/12	1	154.50	3	153.00	153.00	-2	2,918	-0.07%
2020/11/11	1.1	150.23	5	150.80	152.50	-3.9	2,920	-0.13%
2020/11/10	5	147.90	0	0.00	147.50	5	2,892	0.17%
2020/11/09	2	147.00	0	0.00	147.50	2	2,891	0.07%
2020/11/06	2	146.75	1	148.50	146.50	1	2,897	0.03%
2020/11/04	3	146.00	3	148.17	148.00	0	2,951	0.00%
2020/11/03	7	145.43	1	146.00	145.50	6	2,976	0.20%
2020/11/02	13	146.23	2	146.00	146.50	11	2,998	0.37%
2020/10/29	2	147.50	3	148.83	151.00	-1	3,088	-0.03%
2020/10/28	1	150.00	2	150.50	150.50	-1	3,214	-0.03%
2020/10/27	1	153.50	2	153.50	153.50	-1	3,302	-0.03%
2020/10/23	0	0.00	6	154.58	154.50	-6	3,363	-0.18%
2020/10/22	6	153.25	0	0.00	154.50	6	3,432	0.17%
2020/10/21	2	156.75	2	157.00	156.00	0	3,451	0.00%
2020/10/20	2	156.25	3	157.00	156.50	-1	3,530	-0.03%
2020/10/19	3	155.67	2	155.50	156.00	1	3,701	0.03%
2020/10/16	2	150.25	2	151.00	150.00	0	3,652	0.00%
2020/10/14	0.1	149.50	0	0.00	148.00	0.1	3,755	0.00%
2020/10/13	0	0.00	1	148.00	148.00	-1	3,778	-0.03%
2020/10/12	4	150.50	0	0.00	149.50	4	3,795	0.11%
2020/10/07	1	152.50	1	153.50	153.50	0	4,063	0.00%
2020/10/06	7	154.00	15	154.13	153.00	-8	4,085	-0.20%
2020/10/05	0	0.00	4	148.38	149.00	-4	4,092	-0.10%
2020/09/30	0	0.00	4	146.50	146.00	-4	4,134	-0.10%
2020/09/28	2	143.25	0	0.00	143.00	2	4,235	0.05%
2020/09/25	24	145.27	8	144.06	144.50	16	4,297	0.37%
2020/09/24	6	150.25	6	151.58	150.00	0	4,313	0.00%
2020/09/23	3.1	152.52	3	155.50	152.50	0.1	4,365	0.00%
2020/09/21	3	156.00	3	156.17	155.00	0	4,457	0.00%
2020/09/18	6	159.17	2	158.75	159.00	4	4,554	0.09%
2020/09/17	0	0.00	1	157.50	158.00	-1	4,590	-0.02%
2020/09/16	4	156.25	2	157.00	156.50	2	4,614	0.04%
2020/09/15	6	155.83	2	155.75	156.00	4	4,610	0.09%
2020/09/14	7	152.29	1	152.50	156.00	6	4,646	0.13%
2020/09/11	3.5	149.93	2	149.75	149.50	1.5	4,703	0.03%
2020/09/10	7	155.21	3	158.17	154.00	4	4,749	0.08%
2020/09/09	3	152.83	3	153.83	155.50	0	4,846	0.00%
2020/09/08	9	156.67	1	157.00	156.50	8	4,825	0.17%
2020/09/07	19	162.32	1	157.50	158.50	18	4,823	0.37%
2020/09/04	3	166.83	1	167.00	169.00	2	4,819	0.04%
2020/09/03	8	170.00	1	167.50	167.00	7	4,822	0.15%
2020/09/02	0	0.00	3	172.17	172.50	-3	4,812	-0.06%
2020/09/01	5	169.70	0	0.00	171.50	5	4,829	0.10%
2020/08/31	3	169.83	1	170.00	170.00	2	4,861	0.04%
2020/08/28	3	171.83	3	172.00	171.00	0	4,879	0.00%
2020/08/27	9	177.78	13	179.91	175.00	-4	4,868	-0.08%
2020/08/26	0	0.00	3	176.00	176.00	-3	4,822	-0.06%
2020/08/25	3	176.67	7	177.29	175.00	-4	4,831	-0.08%
2020/08/24	3	169.83	4	172.25	172.00	-1	4,779	-0.02%
2020/08/21	10	169.95	20	167.53	171.50	-10	4,811	-0.21%
2020/08/20	43	163.87	34	167.90	160.00	9	4,824	0.19%
2020/08/19	17	168.85	11	170.27	167.50	6	4,844	0.12%
2020/08/18	3.1	168.68	2	170.00	168.00	1.1	4,938	0.02%
2020/08/17	8	168.81	7	170.50	170.00	1	5,018	0.02%
2020/08/14	3	169.33	3	171.17	170.50	0	5,221	0.00%
2020/08/13	13.2	171.62	9	173.39	169.00	4.2	5,247	0.08%
2020/08/12	0	0.00	1	168.50	170.50	-1	5,302	-0.02%
2020/08/11	5.2	170.50	7	170.57	170.50	-1.8	5,475	-0.03%
2020/08/10	13	170.19	2	169.50	169.00	11	5,505	0.20%
2020/08/07	4	172.88	1	174.00	174.00	3	5,513	0.05%
2020/08/06	21	175.69	9	177.22	175.00	12	5,573	0.22%
2020/08/05	6	179.42	4	180.13	179.50	2	5,582	0.04%
2020/08/04	11.1	178.62	18	179.89	177.00	-6.9	5,671	-0.12%
2020/08/03	20	175.18	4	176.62	174.00	16	5,793	0.28%
2020/07/31	4	177.13	9	176.33	177.00	-5	5,763	-0.09%
2020/07/30	1	172.00	2	171.25	171.50	-1	5,751	-0.02%
2020/07/29	4	168.50	7	167.79	169.50	-3	5,944	-0.05%
2020/07/28	6.1	170.28	7	169.43	167.00	-0.9	6,064	-0.01%
2020/07/27	2	168.00	2	169.25	169.50	0	6,095	0.00%
2020/07/24	9	170.22	5	169.60	168.00	4	6,096	0.07%
2020/07/23	8	170.81	8	169.75	173.00	0	6,042	0.00%
2020/07/22	3	164.67	27	164.26	164.00	-24	5,865	-0.41%
2020/07/21	27	162.72	10.1	163.60	164.00	16.9	5,847	0.29%
2020/07/20	7	160.29	9	159.28	160.00	-2	5,800	-0.03%
2020/07/17	1	157.00	24	157.29	156.00	-23	5,783	-0.40%
2020/07/16	0	0.00	1	159.00	159.50	-1	5,789	-0.02%
2020/07/15	19.5	160.92	3	160.00	158.50	16.5	5,784	0.29%
2020/07/14	79	166.20	84	161.32	160.00	-5	5,768	-0.09%
2020/07/13	2	157.50	1	158.00	157.00	1	5,604	0.02%
2020/07/10	22.3	158.70	23	160.24	156.00	-0.8	5,639	-0.01%
2020/07/09	3.3	162.23	4	162.88	161.50	-0.8	5,612	-0.01%
2020/07/08	4	160.88	4	162.63	163.00	0	5,584	0.00%
2020/07/07	12	162.88	18	165.75	162.00	-6	5,555	-0.11%
2020/07/06	3	166.67	10	167.20	167.00	-7	5,503	-0.13%
2020/07/03	6.3	164.91	11.1	165.46	166.50	-4.8	5,485	-0.09%
2020/07/02	3	161.33	10	162.75	162.50	-7	5,469	-0.13%
2020/07/01	8	160.19	4	160.00	159.50	4	5,525	0.07%
2020/06/30	5.1	159.79	3	159.00	159.50	2.1	5,477	0.04%
2020/06/29	7	158.57	7	158.93	158.50	0	5,470	0.00%
2020/06/24	2	154.50	1	156.00	154.50	1	5,387	0.02%
2020/06/23	8	158.06	5	158.00	156.00	3	5,381	0.06%
2020/06/22	3	160.00	0	0.00	159.00	3	5,388	0.06%
2020/06/19	7	162.50	3	161.50	161.00	4	5,449	0.07%
2020/06/18	29.2	162.57	26	162.87	162.50	3.2	5,435	0.06%
2020/06/17	23	158.15	9	156.94	158.00	14	5,378	0.26%
2020/06/16	13	155.92	13	156.08	159.00	0	5,352	0.00%
2020/06/15	0	0.00	1	152.50	149.50	-1	5,300	-0.02%
2020/06/12	6	147.75	11	147.23	149.00	-5	5,341	-0.09%
2020/06/11	12	151.88	6	153.58	149.00	6	5,362	0.11%
2020/06/10	8	153.13	4	153.13	155.00	4	5,315	0.08%
2020/06/09	11	151.32	11	151.55	151.50	0	5,398	0.00%
2020/06/08	2	149.00	4	149.75	148.50	-2	5,491	-0.04%
2020/06/05	5	148.30	3.1	148.51	148.00	1.9	5,509	0.04%
2020/06/04	6	152.00	4	152.38	152.00	2	5,543	0.04%
2020/06/03	3	151.00	2	151.25	151.00	1	5,575	0.02%
2020/06/02	2	151.25	2	150.00	149.00	0	5,606	0.00%
2020/06/01	1	150.50	2	150.50	150.00	-1	5,617	-0.02%
2020/05/29	6	148.42	9	148.89	147.50	-3	5,609	-0.05%
2020/05/28	6	151.42	6.1	152.91	148.00	-0.1	5,641	0.00%
2020/05/27	14	153.61	14	153.11	152.00	0	5,630	0.00%
2020/05/26	25.1	152.42	24	153.17	153.00	1.1	5,605	0.02%
2020/05/25	24	146.83	27	147.69	148.00	-3	5,467	-0.05%
2020/05/22	11	144.50	10	145.75	143.00	1	5,360	0.02%
2020/05/21	10	145.30	27	144.72	147.00	-17	5,300	-0.32%
2020/05/20	4	135.25	12	135.42	135.50	-8	5,122	-0.16%
2020/05/19	10	135.85	11	135.27	135.00	-1	5,135	-0.02%
2020/05/18	16	136.75	8	135.25	134.00	8	5,106	0.16%
2020/05/15	8	142.44	18	143.17	144.00	-10	4,946	-0.20%
2020/05/14	16	142.91	16	143.38	141.00	0	4,963	0.00%
2020/05/13	22	145.18	27	145.19	145.50	-5	4,927	-0.10%
2020/05/12	23.1	144.65	16	145.25	144.00	7.1	4,894	0.15%
2020/05/11	24.1	146.39	33	146.62	146.00	-8.9	4,952	-0.18%
2020/05/08	27	143.07	25	142.50	144.00	2	4,862	0.04%
2020/05/07	13	136.92	18	137.31	137.50	-5	4,729	-0.11%
2020/05/06	9	132.94	14	133.96	134.00	-5	4,677	-0.11%
2020/05/05	31	133.47	30	133.72	132.00	1	4,652	0.02%
2020/05/04	49	130.90	32	131.05	130.50	17	4,519	0.38%
2020/04/30	8	126.75	28	127.88	130.00	-20	4,509	-0.44%
2020/04/29	3	124.00	2	124.50	124.50	1	4,588	0.02%
2020/04/28	4	122.88	3	122.17	123.50	1	4,750	0.02%
2020/04/27	1	121.00	1	121.50	122.00	0	4,804	0.00%
2020/04/24	4	122.25	3	121.17	120.50	1	4,819	0.02%
2020/04/23	6	122.08	4	122.88	123.00	2	4,852	0.04%
2020/04/22	6	121.42	5	120.00	121.50	1	4,857	0.02%
2020/04/21	22	123.64	15	124.10	121.00	7	4,895	0.14%
2020/04/20	11	123.09	11	124.27	124.50	0	4,968	0.00%
2020/04/17	6	123.83	7	125.50	123.00	-1	5,041	-0.02%
2020/04/16	11	123.50	14	123.96	123.50	-3	5,017	-0.06%
2020/04/15	3	122.50	16	122.88	123.00	-13	5,046	-0.26%
2020/04/14	5	119.40	3	120.17	120.00	2	5,035	0.04%
2020/04/13	3	116.83	7	117.93	117.00	-4	5,095	-0.08%
2020/04/10	1	115.50	5	116.40	117.00	-4	5,134	-0.08%
2020/04/09	12	115.96	3	116.50	115.00	9	5,231	0.17%
2020/04/08	13	116.96	19	117.50	117.00	-6	5,322	-0.11%
2020/04/07	24	115.85	9	116.44	116.00	15	5,334	0.28%
2020/04/06	5	111.80	16	111.47	114.00	-11	5,373	-0.20%
2020/04/01	18	105.83	17	107.00	107.00	1	5,386	0.02%
2020/03/31	10	109.05	2	106.75	106.00	8	5,684	0.14%
2020/03/30	2	105.25	3	106.17	108.00	-1	5,909	-0.02%
2020/03/27	18	107.89	11	108.95	105.50	7	5,896	0.12%
2020/03/26	3	105.00	8	104.63	106.50	-5	5,861	-0.09%
2020/03/25	13	105.54	11	106.00	105.50	2	5,822	0.03%
2020/03/24	3	96.97	8	98.43	99.60	-5	5,763	-0.09%
2020/03/23	7	94.13	3	94.13	92.60	4	5,773	0.07%
2020/03/20	4	97.53	13	94.91	97.50	-9	5,760	-0.16%
2020/03/19	14	92.11	4	93.65	90.00	10	5,736	0.17%
2020/03/18	3	103.00	2	102.75	100.00	1	5,755	0.02%
2020/03/17	2	102.50	6	101.53	101.00	-4	5,731	-0.07%
2020/03/16	1	109.00	2	105.25	104.50	-1	5,664	-0.02%
2020/03/13	18	105.47	11	104.91	109.00	7	5,656	0.12%
2020/03/12	26	115.31	18	117.33	115.50	8	5,564	0.14%
2020/03/11	11	125.91	36	125.94	125.50	-25	5,449	-0.46%
2020/03/10	10	124.50	5.1	123.33	125.50	4.9	5,433	0.09%
2020/03/09	2	119.75	1	123.00	119.00	1	5,367	0.02%
2020/03/06	2	126.00	6	125.17	125.50	-4	5,320	-0.08%
2020/03/05	6	123.75	5	123.80	123.50	1	5,330	0.02%
2020/03/04	12	122.33	3	122.00	122.50	9	5,336	0.17%
2020/03/03	2	124.00	5	124.60	123.50	-3	5,354	-0.06%
2020/03/02	1	119.00	3	119.00	119.00	-2	5,356	-0.04%
2020/02/27	18.1	122.40	14	121.21	120.00	4.1	5,411	0.08%
2020/02/26	2	128.25	4	127.63	128.00	-2	5,350	-0.04%
2020/02/25	1	126.50	6	126.67	127.00	-5	5,339	-0.09%
2020/02/24	1	126.00	1	125.50	126.50	0	5,387	0.00%
2020/02/21	3	126.17	2	126.00	125.50	1	5,418	0.02%
2020/02/20	3	129.00	3.1	129.61	127.50	-0.1	5,410	0.00%
2020/02/19	0	0.00	2	127.50	127.50	-2	5,414	-0.04%
2020/02/18	4	128.38	0	0.00	128.50	4	5,441	0.07%
2020/02/17	3	128.50	4	128.63	128.50	-1	5,496	-0.02%
2020/02/14	1	128.00	4	128.38	128.50	-3	5,517	-0.05%
2020/02/13	12	128.58	25	127.58	127.50	-13	5,663	-0.23%
2020/02/12	18	125.86	17	126.38	127.50	1	5,725	0.02%
2020/02/11	1	121.00	2	120.25	120.50	-1	5,696	-0.02%
2020/02/10	3	119.00	0	0.00	117.50	3	5,887	0.05%
2020/02/07	0	0.00	2	118.50	117.50	-2	6,058	-0.03%
2020/02/06	3	119.83	3	120.17	121.00	0	6,165	0.00%
2020/02/05	2	117.75	4	118.63	118.50	-2	6,355	-0.03%
2020/02/04	4	117.63	17	115.79	119.50	-13	6,449	-0.20%
2020/02/03	11	110.00	12	109.42	112.00	-1	6,647	-0.02%
2020/01/31	28	116.91	10	117.80	115.50	18	6,521	0.28%
2020/01/30	22	122.59	4	122.88	122.50	18	6,415	0.28%
2020/01/20	4	135.25	12	136.04	136.00	-8	6,360	-0.13%
2020/01/17	16	135.41	43	134.97	135.50	-27	6,369	-0.42%
2020/01/16	2	132.50	3	133.50	134.50	-1	6,364	-0.02%
2020/01/15	42	132.94	2	135.50	132.00	40	6,397	0.63%
2020/01/14	3	134.17	23	134.83	136.00	-20	6,455	-0.31%
2020/01/13	3	133.50	7	133.29	134.50	-4	6,416	-0.06%
2020/01/10	22	130.20	1	129.50	129.00	21	6,453	0.33%
2020/01/09	7	130.64	16	130.72	131.00	-9	6,502	-0.14%
2020/01/08	19	128.21	2	127.50	127.00	17	6,533	0.26%
2020/01/07	2	129.50	7	129.86	129.50	-5	6,544	-0.08%
2020/01/06	5	132.50	19	131.87	132.00	-14	6,526	-0.21%
2020/01/03	17	134.53	8	133.00	133.00	9	6,586	0.14%
2020/01/02	8	135.63	14	137.32	137.50	-6	6,633	-0.09%
2019/12/31	6	137.33	32	137.11	137.00	-26	6,621	-0.39%
2019/12/30	4	136.75	22	137.11	136.50	-18	6,600	-0.27%
2019/12/27	7	135.86	22	136.64	135.00	-15	6,597	-0.23%
2019/12/26	43	133.80	62	135.01	135.50	-19	6,497	-0.29%
2019/12/25	22	129.77	72	130.26	131.50	-50	6,244	-0.80%
2019/12/24	3	125.17	2	125.00	125.00	1	6,056	0.02%
2019/12/23	0	0.00	3	125.00	125.00	-3	6,086	-0.05%
2019/12/20	6	124.58	7	124.57	125.00	-1	6,103	-0.02%
2019/12/19	10	124.75	12	124.42	124.50	-2	6,160	-0.03%
2019/12/18	10	125.25	9	125.00	124.00	1	6,181	0.02%
2019/12/17	4	124.50	1	125.00	124.50	3	6,162	0.05%
2019/12/16	2	123.00	2	124.50	125.00	0	6,203	0.00%
2019/12/13	3	121.17	7	123.21	123.50	-4	6,311	-0.06%
2019/12/12	4	121.63	5	121.80	121.00	-1	6,307	-0.02%
2019/12/11	3	122.17	15	122.07	122.00	-12	6,443	-0.19%
2019/12/10	5	121.80	11	122.05	121.50	-6	6,726	-0.09%
2019/12/09	9	123.28	11	125.05	123.00	-2	6,764	-0.03%
2019/12/06	6	123.25	13	123.04	123.00	-7	6,779	-0.10%
2019/12/05	11	123.82	8	124.50	123.00	3	6,943	0.04%
2019/12/04	1	121.00	0	0.00	122.00	1	7,002	0.01%
2019/12/03	7	121.86	8	122.50	122.50	-1	7,155	-0.01%
2019/12/02	7	119.86	2	120.00	120.00	5	7,182	0.07%
2019/11/29	10	122.70	6	121.92	122.00	4	7,139	0.06%
2019/11/28	6	125.17	0	0.00	125.50	6	7,159	0.08%
2019/11/27	5	126.70	10	126.60	127.00	-5	7,234	-0.07%
2019/11/26	10	126.15	16	126.19	126.00	-6	7,256	-0.08%
2019/11/25	2	122.00	1	122.00	122.00	1	7,193	0.01%
2019/11/22	4	121.63	6	121.83	121.00	-2	7,273	-0.03%
2019/11/21	18	119.97	8	119.44	121.00	10	7,340	0.14%
2019/11/20	9	121.83	14	123.57	121.50	-5	7,361	-0.07%
2019/11/19	28	125.16	18	124.69	125.00	10	7,409	0.13%
2019/11/18	7	126.14	7	126.29	124.50	0	7,413	0.00%
2019/11/15	2	126.50	1	126.50	126.50	1	7,478	0.01%
2019/11/14	39	125.06	10	125.35	126.00	29	7,486	0.39%
2019/11/13	18	124.78	18	124.64	125.50	0	7,477	0.00%
2019/11/12	9	122.11	22	122.52	124.00	-13	7,479	-0.17%
2019/11/11	23	118.20	18	118.64	117.50	5	7,539	0.07%
2019/11/08	31	119.55	26	119.63	119.00	5	7,534	0.07%
2019/11/07	36	120.35	16	121.91	121.00	20	7,592	0.26%
2019/11/06	62	127.31	41	128.91	125.00	21	7,518	0.28%
2019/11/05	24	131.96	19	132.92	130.50	5	7,426	0.07%
2019/11/04	37	132.49	12	133.21	131.00	25	7,382	0.34%
2019/11/01	10	130.45	14	131.75	133.00	-4	7,208	-0.06%
2019/10/31	18	130.14	16	130.31	127.50	2	7,219	0.03%
2019/10/30	7	124.79	2	126.00	125.50	5	7,228	0.07%
2019/10/29	44	125.84	5	126.00	126.00	39	7,315	0.53%
2019/10/28	7	128.86	7	128.71	129.50	0	7,375	0.00%
2019/10/25	4	128.75	4	129.50	128.00	0	7,378	0.00%
2019/10/24	4	128.00	3.1	128.84	129.00	0.9	7,422	0.01%
2019/10/23	28	127.95	7	129.21	128.00	21	7,488	0.28%
2019/10/22	6	131.67	9	131.44	130.50	-3	7,499	-0.04%
2019/10/21	5	128.60	52	128.02	128.50	-47	7,552	-0.62%
2019/10/18	6	127.08	17	127.32	127.50	-11	7,800	-0.14%
2019/10/17	5	124.20	8	124.56	124.50	-3	7,819	-0.04%
2019/10/16	60	120.65	7	120.64	122.50	53	7,800	0.68%
2019/10/15	3	125.17	1	127.50	123.50	2	7,789	0.03%
2019/10/14	3	127.00	5	127.60	126.50	-2	7,838	-0.03%
2019/10/09	11	121.68	16	123.06	124.00	-5	7,876	-0.06%
2019/10/08	21.1	126.92	1	125.00	125.00	20.1	7,870	0.26%
2019/10/07	13	128.19	6	130.33	131.50	7	7,906	0.09%
2019/10/04	0	0.00	3	128.50	127.50	-3	7,970	-0.04%
2019/10/03	7	126.07	5	124.90	126.50	2	7,966	0.03%
2019/10/02	7	128.71	6	129.42	129.00	1	7,944	0.01%
2019/10/01	9	129.28	4	129.38	129.50	5	7,933	0.06%
2019/09/27	5	126.80	1	126.00	125.50	4	7,941	0.05%
2019/09/26	4	131.38	5	131.00	130.00	-1	7,968	-0.01%
2019/09/25	7	128.57	7	128.07	128.50	0	8,040	0.00%
2019/09/24	7	129.14	6	130.33	128.50	1	8,341	0.01%
2019/09/23	7	130.64	6	131.83	130.50	1	8,363	0.01%
2019/09/20	3	132.00	2	132.25	133.00	1	8,474	0.01%
2019/09/19	7	132.14	5	132.10	132.00	2	8,483	0.02%
2019/09/18	27	135.30	15	135.57	134.50	12	8,440	0.14%
2019/09/17	10	139.45	18	139.14	140.00	-8	8,313	-0.10%
2019/09/16	8	138.38	16	137.84	139.00	-8	8,364	-0.10%
2019/09/12	27	135.07	30	135.28	136.00	-3	8,359	-0.04%
2019/09/11	4	129.88	4	130.88	130.00	0	8,218	0.00%
2019/09/10	2	128.00	8	128.13	127.50	-6	8,177	-0.07%
2019/09/09	13	129.46	66	128.96	128.00	-53	8,163	-0.65%
2019/09/06	30	136.85	23	135.93	135.50	7	8,020	0.09%
2019/09/05	4	138.63	14	138.68	139.50	-10	8,001	-0.12%
2019/09/04	5	132.40	13	132.62	134.00	-8	7,930	-0.10%
2019/09/03	5	133.10	0	0.00	133.50	5	8,053	0.06%
2019/09/02	1	129.00	35	134.39	133.50	-34	8,114	-0.42%
2019/08/30	6	135.42	3	137.17	132.00	3	8,096	0.04%
2019/08/29	1	132.00	4	135.13	136.50	-3	8,041	-0.04%
2019/08/28	1	135.50	0	0.00	135.50	1	8,050	0.01%
2019/08/27	2	134.25	3	135.83	133.50	-1	8,051	-0.01%
2019/08/26	5	133.20	6	134.17	131.50	-1	8,014	-0.01%
2019/08/23	12	137.00	6	137.83	139.00	6	7,968	0.08%
2019/08/22	5	139.20	5	140.30	139.50	0	7,947	0.00%
2019/08/21	3	136.17	3	136.67	137.00	0	7,910	0.00%
2019/08/20	3	139.17	2	140.00	135.50	1	7,986	0.01%
2019/08/19	0	0.00	2	133.75	134.00	-2	7,943	-0.03%
2019/08/16	0	0.00	1	133.00	131.50	-1	7,919	-0.01%
2019/08/15	4	131.38	1	132.50	132.50	3	7,896	0.04%
2019/08/14	5	133.50	11	134.27	134.50	-6	7,857	-0.08%
2019/08/13	9	126.28	10	127.95	127.00	-1	7,700	-0.01%
2019/08/12	24	129.23	16	128.06	125.00	8	7,680	0.10%
2019/08/08	8	125.63	4	125.38	126.00	4	7,580	0.05%
2019/08/07	4	122.00	6	123.00	121.50	-2	7,480	-0.03%
2019/08/06	4	116.13	18	117.94	119.00	-14	7,366	-0.19%
2019/08/05	14	116.25	0	0.00	115.50	14	7,333	0.19%
2019/08/02	8	119.19	3	119.17	118.00	5	7,331	0.07%
2019/08/01	3	126.67	16	125.81	126.00	-13	7,255	-0.18%
2019/07/31	5	120.90	3	122.33	120.00	2	6,983	0.03%
2019/07/30	3	117.50	23	117.52	119.50	-20	6,906	-0.29%
2019/07/29	1	122.00	1	123.00	121.50	0	6,894	0.00%
2019/07/26	1	122.00	7	122.57	124.00	-6	6,936	-0.09%
2019/07/25	0	0.00	2	121.25	123.00	-2	6,856	-0.03%
2019/07/24	1	118.50	1	120.00	120.50	0	6,787	0.00%
2019/07/23	5	119.30	31	120.19	119.50	-26	6,821	-0.38%
2019/07/22	48	121.40	26	120.44	121.50	22	6,689	0.33%
2019/07/19	3	114.83	7	113.79	115.00	-4	6,405	-0.06%
2019/07/18	14	109.46	4	109.38	109.00	10	6,313	0.16%
2019/07/17	3	110.00	0	0.00	110.00	3	6,334	0.05%
2019/07/16	4	112.38	5	112.80	111.00	-1	6,304	-0.02%
2019/07/15	1	112.00	5	112.40	113.00	-4	6,262	-0.06%
2019/07/12	4	109.13	6	108.42	110.00	-2	6,250	-0.03%
2019/07/11	1	108.00	7	108.14	108.50	-6	6,257	-0.10%
2019/07/10	2	102.75	8	104.38	102.50	-6	6,288	-0.10%
2019/07/08	4	100.63	0	0.00	99.10	4	6,186	0.06%
2019/07/05	3	100.00	3	100.13	100.50	0	6,183	0.00%
2019/07/04	1	101.00	2	101.00	101.00	-1	6,247	-0.02%
2019/07/03	2	100.35	4	101.63	99.80	-2	6,297	-0.03%
2019/07/02	7	102.64	4	102.38	102.50	3	6,275	0.05%
2019/07/01	1	102.00	21	100.19	103.00	-20	6,241	-0.32%
2019/06/28	11	93.82	1	94.00	93.70	10	5,961	0.17%
2019/06/27	15	96.19	20	96.67	95.60	-5	6,064	-0.08%
2019/06/26	9	94.81	6	94.63	94.80	3	6,140	0.05%
2019/06/25	6	94.60	5	95.50	94.80	1	6,124	0.02%
2019/06/24	4	94.58	2	95.80	94.70	2	6,214	0.03%
2019/06/21	21	96.47	7	96.30	95.10	14	6,306	0.22%
2019/06/20	5	97.64	8	97.51	98.50	-3	6,166	-0.05%
2019/06/19	13	93.56	28	94.20	95.70	-15	6,030	-0.25%
2019/06/18	4	90.15	3	90.77	91.40	1	5,919	0.02%
2019/06/17	1	89.50	5	90.48	90.10	-4	5,896	-0.07%
2019/06/14	5	89.24	1	88.70	88.50	4	5,878	0.07%
2019/06/13	12	91.16	6	91.75	90.10	6	5,873	0.10%
2019/06/12	8	91.18	16	90.98	91.70	-8	5,956	-0.13%
2019/06/11	27	89.57	14	89.34	88.30	13	5,952	0.22%
2019/06/10	1	87.20	11	86.13	87.00	-10	5,811	-0.17%
2019/06/06	4	82.93	1	82.40	82.00	3	5,772	0.05%
2019/06/05	1	84.30	1	85.40	84.20	0	5,737	0.00%
2019/06/04	6	84.87	1	84.10	83.40	5	5,710	0.09%
2019/06/03	10	85.88	19	85.15	85.90	-9	5,677	-0.16%
2019/05/31	1	84.10	8	84.10	85.90	-7	5,758	-0.12%
2019/05/30	3	82.47	2	82.30	82.90	1	5,783	0.02%
2019/05/29	2	80.25	0	0.00	80.00	2	5,862	0.03%
2019/05/28	7	81.57	5	82.26	80.00	2	5,885	0.03%
2019/05/27	9	82.18	5	80.86	81.70	4	5,889	0.07%
2019/05/24	1	86.00	2	85.40	84.70	-1	5,874	-0.02%
2019/05/23	1	86.90	0	0.00	86.00	1	5,909	0.02%
2019/05/22	5	91.28	10	91.65	88.30	-5	5,997	-0.08%
2019/05/21	2	90.10	4	89.20	90.60	-2	6,014	-0.03%
2019/05/20	15	87.66	1	86.00	87.60	14	6,031	0.23%
2019/05/17	8	90.34	6.5	90.88	89.90	1.5	5,988	0.03%
2019/05/16	4	95.13	2	93.35	92.70	2	6,015	0.03%
2019/05/15	1	96.70	7	96.51	97.90	-6	6,111	-0.10%
2019/05/14	3	92.00	8	93.90	94.20	-5	6,172	-0.08%
2019/05/13	2	93.25	0	0.00	92.80	2	6,252	0.03%
2019/05/10	7	98.50	6	98.82	97.50	1	6,207	0.02%
2019/05/09	6	99.73	5	99.96	98.60	1	6,259	0.02%
2019/05/08	2	95.25	3	96.23	97.90	-1	6,174	-0.02%
2019/05/07	1	95.30	5	95.26	94.60	-4	6,146	-0.07%
2019/05/06	8	94.44	5	93.60	93.40	3	6,159	0.05%
2019/05/03	2	99.15	5	100.80	100.50	-3	6,090	-0.05%
2019/05/02	1	98.30	1	98.90	98.80	0	6,254	0.00%
2019/04/30	6	98.20	0	0.00	99.20	6	6,420	0.09%
2019/04/29	2	99.15	3	100.50	97.50	-1	6,528	-0.02%
2019/04/26	8	99.66	5.5	99.89	100.00	2.5	6,595	0.04%
2019/04/25	1	101.50	1	103.00	102.00	0	6,748	0.00%
2019/04/24	3	102.33	3	102.33	103.50	0	6,934	0.00%
2019/04/23	7	105.64	1	103.50	103.50	6	6,876	0.09%
2019/04/22	4	108.88	7	110.21	107.50	-3	6,782	-0.04%
2019/04/19	2	107.25	1	110.50	107.00	1	6,710	0.01%
2019/04/18	7	108.00	0	0.00	107.50	7	6,646	0.11%
2019/04/17	6	110.58	4	110.13	111.50	2	6,561	0.03%
2019/04/16	6	106.42	37	104.61	109.00	-31	6,455	-0.48%
2019/04/15	4	102.38	4	104.25	102.00	0	6,270	0.00%
2019/04/12	30	100.70	4	101.63	100.50	26	6,194	0.42%
2019/04/11	9	103.67	6	103.17	101.50	3	6,168	0.05%
2019/04/10	0	0.00	4	102.00	103.50	-4	6,091	-0.07%
2019/04/09	3	100.37	3	101.50	99.70	0	6,018	0.00%
2019/04/08	6	100.55	21	100.19	99.40	-15	5,901	-0.25%
2019/04/03	10	100.80	10	100.90	100.50	0	5,827	0.00%
2019/04/02	6	105.42	6	104.17	104.50	0	5,757	0.00%
2019/04/01	11	105.05	8.5	105.28	102.50	2.6	5,726	0.04%
2019/03/29	4	100.73	13	103.32	106.50	-9	5,539	-0.16%
2019/03/28	7	98.47	12	99.43	97.00	-5	5,363	-0.09%
2019/03/27	5	100.38	5	100.68	99.60	0	5,392	0.00%
2019/03/26	18	97.56	7	97.30	98.40	11	5,369	0.20%
2019/03/25	3	93.07	3	93.97	93.50	0	5,347	0.00%
2019/03/22	6	96.88	3	96.50	96.10	3	5,353	0.06%
2019/03/21	1	98.00	4	98.73	98.00	-3	5,329	-0.06%
2019/03/20	7	97.24	29	97.81	96.60	-22	5,318	-0.41%
2019/03/19	2	97.00	1	98.60	97.00	1	5,316	0.02%
2019/03/18	3	97.30	1	98.00	97.30	2	5,336	0.04%
2019/03/15	11	99.07	12	99.55	98.00	-1	5,323	-0.02%
2019/03/14	15	96.27	9	95.29	96.30	6	5,242	0.11%
2019/03/13	7	92.24	3	92.77	92.00	4	5,229	0.08%
2019/03/12	1	93.40	3	93.20	93.50	-2	5,329	-0.04%
2019/03/11	2	92.15	0	0.00	91.60	2	5,409	0.04%
2019/03/08	3	93.47	3	93.70	93.80	0	5,478	0.00%
2019/03/07	2	92.10	3	92.27	93.30	-1	5,476	-0.02%
2019/03/06	17	91.85	14	92.72	93.00	3	5,457	0.05%
2019/03/04	9	91.94	15	93.19	93.00	-6	5,294	-0.11%
2019/02/27	2	95.70	4	96.15	95.20	-2	5,163	-0.04%
2019/02/26	12	95.03	2	95.95	94.10	10	5,066	0.20%
2019/02/25	16	95.77	9	95.68	96.50	7	4,981	0.14%
2019/02/22	10	93.60	6	93.95	93.50	4	4,873	0.08%
2019/02/21	8	93.13	12	92.95	92.30	-4	4,762	-0.08%
2019/02/20	11	91.33	6	91.90	90.20	5	4,623	0.11%
2019/02/19	1	89.70	0	0.00	90.00	1	4,541	0.02%
2019/02/18	6	88.32	5	88.18	87.70	1	4,454	0.02%
2019/02/15	4	87.25	9	87.00	88.20	-5	4,421	-0.11%
2019/02/14	18	86.01	11	85.84	87.00	7	4,304	0.16%
2019/02/13	9	84.58	8	84.95	84.50	1	4,141	0.02%
2019/02/12	10	82.65	3	82.37	82.00	7	4,023	0.17%
2019/02/11	3	80.47	1	80.10	80.40	2	3,909	0.05%
2019/01/30	0	0.00	1	80.00	80.00	-1	3,887	-0.03%
2019/01/29	5	78.24	4	77.85	77.40	1	3,802	0.03%
2019/01/24	4	81.08	3	80.23	80.10	1	3,808	0.03%
2019/01/23	11	82.13	13	81.82	81.50	-2	3,787	-0.05%
2019/01/22	11	79.79	12	78.44	79.50	-1	3,554	-0.03%
2019/01/21	3	79.87	11	79.91	80.40	-8	3,406	-0.23%
2019/01/18	6	77.63	3	77.00	76.60	3	3,335	0.09%
2019/01/17	2	75.20	4	75.58	74.30	-2	3,250	-0.06%
2019/01/16	2	73.00	5	74.26	75.70	-3	3,108	-0.10%
2019/01/15	0	0.00	1	68.90	68.90	-1	2,928	-0.03%
2019/01/11	0	0.00	1	69.50	68.70	-1	2,976	-0.03%
2019/01/08	2	68.40	0	0.00	69.00	2	2,977	0.07%
2019/01/07	4	69.90	10	69.03	68.60	-6	2,978	-0.20%
2019/01/04	4	64.15	5	64.68	65.30	-1	3,006	-0.03%
2019/01/02	3	66.90	2	67.55	66.50	1	3,099	0.03%
2018/12/28	2	66.50	1	66.30	65.70	1	3,089	0.03%
2018/12/27	2	66.40	1	66.40	65.40	1	3,084	0.03%
2018/12/26	3	66.10	2	66.15	64.50	1	3,070	0.03%
2018/12/25	1	66.00	0	0.00	66.40	1	3,057	0.03%
2018/12/24	1	67.90	1	66.70	67.50	0	3,068	0.00%
2018/12/22	1	66.20	1	66.70	66.80	0	3,061	0.00%
2018/12/21	1	65.50	3	66.07	67.50	-2	3,076	-0.07%
2018/12/20	7	65.84	6	65.85	64.20	1	3,016	0.03%
2018/12/19	17	69.16	4	67.23	67.40	13	2,947	0.44%
2018/12/18	10	70.65	16	70.34	68.90	-6	2,836	-0.21%
2018/12/17	4	76.70	0	0.00	75.70	4	2,734	0.15%
2018/12/14	2	77.20	2	77.80	77.30	0	2,734	0.00%
2018/12/13	4	80.28	3	79.37	78.40	1	2,716	0.04%
2018/12/12	4	80.90	1	81.50	81.20	3	2,686	0.11%
2018/12/11	4	79.45	2	80.90	81.00	2	2,684	0.07%
2018/12/10	3	77.93	2	78.60	77.50	1	2,655	0.04%
2018/12/07	3	78.43	1	76.70	76.20	2	2,633	0.08%
2018/12/06	1	76.80	2	76.55	76.30	-1	2,565	-0.04%
2018/12/05	9	84.17	10	84.20	82.90	-1	2,542	-0.04%
2018/12/04	2	82.15	11	81.36	88.10	-9	2,457	-0.37%
2018/12/03	13	77.68	9	79.46	80.10	4	2,343	0.17%
2018/11/30	3	73.50	3	73.90	72.90	0	2,262	0.00%
2018/11/29	2	77.00	2	75.45	75.00	0	2,259	0.00%
2018/11/28	1	73.40	1	74.30	73.80	0	2,275	0.00%
2018/11/27	1	73.00	4	72.20	72.60	-3	2,265	-0.13%
2018/11/23	2	69.90	0	0.00	69.00	2	2,323	0.09%
2018/11/21	2	71.60	0	0.00	71.50	2	2,432	0.08%
2018/11/20	1	71.90	0	0.00	71.90	1	2,482	0.04%
2018/11/19	0	0.00	2	72.30	72.30	-2	2,512	-0.08%
2018/11/15	0	0.00	1	69.90	70.10	-1	2,556	-0.04%
2018/11/13	3	67.60	2	68.10	69.00	1	2,634	0.04%
2018/11/09	2	70.55	0	0.00	69.70	2	2,654	0.08%
2018/11/08	2	72.60	5	72.88	71.60	-3	2,660	-0.11%
2018/11/07	4	70.10	5	70.88	72.40	-1	2,678	-0.04%
2018/11/06	10	70.97	5	72.16	70.00	5	2,714	0.18%
2018/11/05	4	69.70	11	70.30	72.00	-7	2,727	-0.26%
2018/11/02	2	68.60	6	69.20	68.90	-4	2,730	-0.15%
2018/11/01	1	66.00	0	0.00	66.00	1	2,732	0.04%
2018/10/31	1	59.70	4	60.58	61.90	-3	2,732	-0.11%
2018/10/30	4	57.10	11	57.76	57.90	-7	2,716	-0.26%
2018/10/29	17	57.44	19	58.61	57.10	-2	2,798	-0.07%
2018/10/26	9	55.92	6	56.18	56.20	3	2,892	0.10%
2018/10/25	9	61.21	5	61.06	59.20	4	2,941	0.14%
2018/10/24	7	65.80	6	66.85	65.70	1	2,905	0.03%
2018/10/23	11	69.41	1	67.70	67.50	10	2,860	0.35%
2018/10/22	3	73.00	1	72.50	72.50	2	2,837	0.07%
2018/10/19	4	72.00	2	73.40	74.60	2	2,830	0.07%
2018/10/18	2	74.10	1	75.20	75.50	1	2,811	0.04%
2018/10/17	0	0.00	3	75.07	73.20	-3	2,838	-0.11%
2018/10/16	0	0.00	2	73.35	74.00	-2	2,861	-0.07%
2018/10/15	0	0.00	3	69.73	70.40	-3	2,879	-0.10%
2018/10/12	7.6	68.18	2	70.00	69.50	5.6	2,859	0.19%
2018/10/11	3	71.13	0	0.00	70.20	3	2,793	0.11%
2018/10/09	5	77.62	3	78.37	78.00	2	2,747	0.07%
2018/10/08	2	83.00	2	81.30	82.60	0	2,705	0.00%
2018/10/05	4	83.68	1	82.90	81.60	3	2,732	0.11%
2018/10/04	0	0.00	1	84.90	86.70	-1	2,713	-0.04%
2018/10/03	0	0.00	1	85.40	85.30	-1	2,723	-0.04%
2018/10/02	2	85.15	2	85.25	85.40	0	2,727	0.00%
2018/09/28	1	84.90	3	85.60	86.00	-2	2,749	-0.07%
2018/09/27	4	82.83	1	83.90	83.00	3	2,740	0.11%
2018/09/26	0	0.00	3	83.80	83.40	-3	2,725	-0.11%
2018/09/21	0	0.00	2	80.35	82.40	-2	2,722	-0.07%
2018/09/20	6	78.33	4	78.88	79.00	2	2,723	0.07%
2018/09/19	2	81.20	1	81.20	80.70	1	2,698	0.04%
2018/09/12	0	0.00	4	77.88	78.50	-4	2,658	-0.15%
2018/09/11	6	76.10	2	77.05	77.40	4	2,657	0.15%
2018/09/10	1	79.70	5	79.30	78.00	-4	2,613	-0.15%
2018/09/07	5	85.64	3	86.70	84.40	2	2,634	0.08%
2018/09/06	2	89.05	1	90.20	88.60	1	2,625	0.04%
2018/09/05	3	89.67	1	90.20	90.30	2	2,618	0.08%
2018/09/04	0	0.00	6	89.43	90.60	-6	2,592	-0.23%
2018/09/03	4	87.63	0	0.00	86.60	4	2,549	0.16%
2018/08/31	3	88.83	1	89.40	88.80	2	2,592	0.08%
2018/08/30	6	88.87	1	87.60	88.40	5	2,579	0.19%
2018/08/28	1	92.10	1	93.00	92.50	0	2,553	0.00%
2018/08/27	1	91.80	6	91.55	93.00	-5	2,537	-0.20%
2018/08/24	5	89.26	0	0.00	89.50	5	2,561	0.20%
2018/08/23	1	91.60	2	92.10	91.80	-1	2,543	-0.04%
2018/08/21	0	0.00	3	91.10	91.20	-3	2,507	-0.12%
2018/08/20	6	88.88	7	90.04	88.50	-1	2,505	-0.04%
2018/08/17	1	91.50	3	93.47	91.10	-2	2,471	-0.08%
2018/08/16	7	91.69	2	92.60	91.70	5	2,463	0.20%
2018/08/15	1	92.50	0	0.00	92.90	1	2,455	0.04%
2018/08/14	0	0.00	2	96.50	95.50	-2	2,477	-0.08%
2018/08/13	5	95.10	2	93.20	93.60	3	2,460	0.12%
2018/08/10	2	99.90	6	100.05	99.00	-4	2,449	-0.16%
2018/08/09	3	96.97	3	98.30	99.20	0	2,407	0.00%
2018/08/08	4	96.68	11	96.58	98.00	-7	2,384	-0.29%
2018/08/07	11	95.58	1	96.10	94.30	10	2,351	0.43%
2018/08/06	1	95.10	1	96.10	94.90	0	2,370	0.00%
2018/08/03	4	95.08	1	97.40	94.10	3	2,562	0.12%
2018/08/02	1	93.10	9	93.93	98.50	-8	2,562	-0.31%
2018/08/01	8	89.58	13	93.79	96.00	-5	2,486	-0.20%
2018/07/31	8	86.99	13	87.79	88.00	-5	2,416	-0.21%
2018/07/30	1	84.90	0	0.00	85.60	1	2,440	0.04%
2018/07/27	4	85.48	1	86.30	86.00	3	2,466	0.12%
2018/07/26	2	84.00	1	83.90	84.20	1	2,493	0.04%
2018/07/25	4	82.13	6	82.65	83.90	-2	2,506	-0.08%
2018/07/24	5	82.02	4	82.40	83.60	1	2,546	0.04%
2018/07/23	3	84.27	5	84.26	84.90	-2	2,652	-0.08%
2018/07/20	3	83.50	8	82.85	84.80	-5	2,676	-0.19%
2018/07/19	0	0.00	2	79.90	80.00	-2	2,709	-0.07%
2018/07/18	1	78.20	0	0.00	79.00	1	2,803	0.04%
2018/07/17	4	78.18	7	78.29	78.20	-3	2,870	-0.10%
2018/07/16	1	78.20	5	78.46	78.60	-4	2,899	-0.14%
2018/07/13	0	0.00	5	76.16	77.00	-5	2,972	-0.17%
2018/07/11	6	74.57	1	74.40	74.00	5	2,978	0.17%
2018/07/10	1	75.40	1	76.00	75.80	0	3,002	0.00%
2018/07/09	3	75.30	6	75.62	75.50	-3	3,000	-0.10%
2018/07/06	15	76.04	2	74.60	73.00	13	3,019	0.43%
2018/07/05	0	0.00	4.1	79.90	78.90	-4.1	2,975	-0.14%
2018/07/04	1	77.60	0	0.00	78.50	1	3,000	0.03%
2018/07/03	3	78.07	0	0.00	77.60	3	3,060	0.10%
2018/07/02	2	78.70	0	0.00	79.20	2	3,089	0.06%
2018/06/29	0	0.00	9	79.67	79.80	-9	3,097	-0.29%
2018/06/28	9	78.00	2	79.05	77.80	7	3,091	0.23%
2018/06/27	7	78.33	0	0.00	78.10	7	3,108	0.23%
2018/06/26	0	0.00	1	78.10	79.40	-1	3,137	-0.03%
2018/06/25	3	78.83	3	79.73	78.30	0	3,161	0.00%
2018/06/22	4	79.60	0	0.00	78.80	4	3,182	0.13%
2018/06/21	1	82.30	1	82.20	81.50	0	3,203	0.00%
2018/06/20	9	82.79	1	83.10	81.00	8	3,247	0.25%
2018/06/19	2	84.00	8	85.41	84.10	-6	3,305	-0.18%
2018/06/15	9	85.79	0	0.00	84.50	9	3,368	0.27%
2018/06/14	4	87.65	0	0.00	87.50	4	3,310	0.12%
2018/06/13	0	0.00	2	88.40	88.50	-2	3,321	-0.06%
2018/06/12	3	88.00	6	89.18	87.60	-3	3,369	-0.09%
2018/06/11	1	87.30	1	88.50	89.20	0	3,430	0.00%
2018/06/08	5	88.70	12	89.68	88.60	-7	3,424	-0.20%
2018/06/05	5	87.74	15	87.53	87.10	-10	3,351	-0.30%
2018/06/04	3	84.60	3	84.90	84.80	0	3,305	0.00%
2018/06/01	0	0.00	14	82.60	84.40	-14	3,287	-0.43%
2018/05/31	5	80.70	3	81.57	80.20	2	3,243	0.06%
2018/05/30	7	81.19	1	81.00	80.70	6	3,256	0.18%
2018/05/29	5	83.58	1	85.50	82.80	4	3,291	0.12%
2018/05/28	1	84.80	5	85.08	85.10	-4	3,302	-0.12%
2018/05/25	1	83.20	2	83.70	83.40	-1	3,301	-0.03%
2018/05/24	3	83.03	1	82.50	82.50	2	3,325	0.06%
2018/05/23	5	84.62	0	0.00	83.90	5	3,379	0.15%
2018/05/22	0	0.00	3	86.30	85.80	-3	3,381	-0.09%
2018/05/21	1	84.40	0	0.00	84.10	1	3,390	0.03%
2018/05/18	0	0.00	1	85.40	85.10	-1	3,412	-0.03%
2018/05/17	1	83.80	3	84.20	84.70	-2	3,401	-0.06%
2018/05/16	4	83.30	2	84.20	83.50	2	3,417	0.06%
2018/05/15	0	0.00	5	85.40	83.50	-5	3,424	-0.15%
2018/05/14	17	83.22	11	84.05	83.60	6	3,457	0.17%
2018/05/11	10	82.77	20	83.27	83.60	-10	3,406	-0.29%
2018/05/10	1	76.50	13	77.57	79.40	-12	3,197	-0.38%
2018/05/09	3	71.73	16	72.07	72.20	-13	3,141	-0.41%
2018/05/08	5	70.04	12	71.03	71.10	-7	3,089	-0.23%
2018/05/07	9	69.33	18	69.94	69.50	-9	3,062	-0.29%
2018/05/04	19	71.43	6	70.57	70.50	13	3,039	0.43%
2018/05/03	6	73.02	13	73.99	73.30	-7	3,006	-0.23%
2018/05/02	0	0.00	5	73.46	73.00	-5	2,976	-0.17%
2018/04/30	13	72.48	7	73.46	73.00	6	2,964	0.20%
2018/04/27	11	72.37	5	73.22	72.00	6	2,924	0.21%
2018/04/26	8	74.79	2	76.70	74.70	6	2,810	0.21%
2018/04/25	32	74.19	6	75.45	75.50	26	2,836	0.92%
2018/04/24	3	75.00	15	75.55	76.80	-12	2,821	-0.43%
2018/04/23	9	80.77	6	78.65	78.00	3	2,818	0.11%
2018/04/20	3	84.83	10	85.00	84.10	-7	2,781	-0.25%
2018/04/19	23	84.73	12	84.43	84.50	11	2,823	0.39%
2018/04/18	13	88.56	3	87.63	87.60	10	2,796	0.36%
2018/04/17	0	0.00	5	88.60	88.90	-5	2,779	-0.18%
2018/04/16	7	88.61	2	88.70	88.50	5	2,770	0.18%
2018/04/13	2	90.40	0	0.00	90.50	2	2,746	0.07%
2018/04/12	1	89.50	2	90.25	89.80	-1	2,750	-0.04%
2018/04/11	2	89.80	2	89.85	89.50	0	2,745	0.00%
2018/04/10	2	89.40	9	90.11	91.00	-7	2,771	-0.25%
2018/04/09	14	87.94	7	89.39	87.50	7	2,778	0.25%
2018/04/03	2	91.00	0	0.00	91.70	2	2,747	0.07%
2018/04/02	1	93.70	1	93.50	93.20	0	2,772	0.00%
2018/03/30	2	94.95	0	0.00	94.40	2	2,830	0.07%
2018/03/29	1	95.60	1	95.30	95.70	0	2,844	0.00%
2018/03/28	2	94.40	0	0.00	94.10	2	2,833	0.07%
2018/03/27	4	96.80	6	97.40	96.60	-2	2,851	-0.07%
2018/03/26	2	95.00	3	95.90	95.60	-1	2,946	-0.03%
2018/03/23	5	94.78	7	95.13	95.10	-2	3,061	-0.07%
2018/03/22	12	99.58	1	99.50	98.10	11	3,053	0.36%
2018/03/21	2	102.50	0	0.00	101.50	2	3,027	0.07%
2018/03/20	1	104.50	1	105.00	105.00	0	2,991	0.00%
2018/03/19	0	0.00	1	107.50	106.00	-1	3,025	-0.03%
2018/03/16	3	108.00	1	106.50	110.00	2	3,068	0.07%
2018/03/15	1	108.00	14	107.54	108.00	-13	3,106	-0.42%
2018/03/14	2	103.75	2	104.25	103.00	0	3,108	0.00%
2018/03/12	2	101.50	2	103.00	102.00	0	3,292	0.00%
2018/03/09	0	0.00	1	102.50	103.00	-1	3,384	-0.03%
2018/03/08	1	103.00	2	103.00	102.50	-1	3,408	-0.03%
2018/03/07	8	102.31	9	102.89	102.00	-1	3,449	-0.03%
2018/03/06	12	104.00	3	104.50	104.00	9	3,500	0.26%
2018/03/05	0	0.00	6	105.42	105.50	-6	3,508	-0.17%
2018/03/02	9	104.44	3	104.83	104.00	6	3,521	0.17%
2018/03/01	1	108.00	2	109.25	109.50	-1	3,489	-0.03%
2018/02/27	2	109.00	3	110.33	109.50	-1	3,476	-0.03%
2018/02/26	3	111.00	1	109.50	109.50	2	3,510	0.06%
2018/02/23	2	111.25	6	110.00	111.00	-4	3,484	-0.11%
2018/02/22	2	107.00	2	106.50	107.00	0	3,427	0.00%
2018/02/21	4	106.50	3	106.50	106.50	1	3,435	0.03%
2018/02/12	1	102.50	7	101.86	102.00	-6	3,415	-0.18%
2018/02/09	2	100.75	5	100.40	101.00	-3	3,417	-0.09%
2018/02/08	3	99.40	4	99.65	99.30	-1	3,395	-0.03%
2018/02/07	4	99.13	2	99.40	98.10	2	3,375	0.06%
2018/02/06	12	95.87	11	96.35	95.40	1	3,387	0.03%
2018/02/05	7	100.29	0	0.00	100.50	7	3,360	0.21%
2018/02/01	1	107.50	13	105.23	107.50	-12	3,346	-0.36%
2018/01/31	4	101.63	1	102.00	102.50	3	3,352	0.09%
2018/01/30	12	103.46	2	104.25	103.00	10	3,368	0.30%
2018/01/29	3	104.00	59	105.47	106.50	-56	3,358	-1.67%
2018/01/26	0	0.00	4	99.85	99.70	-4	3,331	-0.12%
2018/01/24	0	0.00	1	101.00	101.50	-1	3,406	-0.03%
2018/01/23	1	100.00	0	0.00	100.50	1	3,434	0.03%
2018/01/22	1	100.50	7	100.71	101.50	-6	3,522	-0.17%
2018/01/19	24	99.74	4	99.03	99.10	20	3,508	0.57%
2018/01/18	32	104.05	7	104.64	103.50	25	3,441	0.73%
2018/01/17	20	103.75	1	103.50	103.00	19	3,398	0.56%
2018/01/16	7	110.36	1	111.50	110.00	6	3,336	0.18%
2018/01/15	7	112.86	13	112.77	113.00	-6	3,331	-0.18%
2018/01/12	16	106.88	38	107.07	109.00	-22	3,324	-0.66%
2018/01/11	0	0.00	3	102.67	103.50	-3	3,297	-0.09%
2018/01/10	3	101.50	0	0.00	102.00	3	3,310	0.09%
2018/01/09	5	101.50	5	102.50	103.50	0	3,324	0.00%
2018/01/08	2	103.75	2	103.75	103.00	0	3,371	0.00%
2018/01/05	9	102.56	2	104.50	102.50	7	3,374	0.21%
2018/01/04	6	103.33	11	104.91	105.50	-5	3,366	-0.15%
2018/01/03	15	104.83	10	105.95	104.50	5	3,380	0.15%
2018/01/02	0	0.00	1	102.50	104.00	-1	3,441	-0.03%