億光 (2393)-元大-中壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.9
漲跌
▲0.5
漲幅
+0.74%
成交量
1,198張
產業
上市光電類股
657人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	0	0.00	1	68.10	67.90	-1	2,151	-0.05%
2026/10/19	1	67.70	0	0.00	67.90	1	2,208	0.05%
2026/10/16	1	69.60	8.1	69.48	68.90	-7.1	2,215	-0.32%
2026/10/14	0	0.00	1	68.40	68.30	-1	2,237	-0.04%
2026/10/13	0.3	67.50	1	67.80	68.30	-0.7	2,282	-0.03%
2026/10/08	0	0.00	3	67.87	67.80	-3	2,300	-0.13%
2026/10/07	0	0.00	3	67.17	68.00	-3	2,326	-0.13%
2026/10/06	6	67.60	3	67.20	67.20	3	2,346	0.13%
2026/10/05	18.1	66.60	17	67.04	67.00	1.1	2,374	0.05%
2026/10/02	0	0.00	3.6	64.87	65.40	-3.6	2,367	-0.15%
2026/09/30	0	0.00	3	64.40	64.50	-3	2,406	-0.12%
2026/09/23	1	62.60	0	0.00	62.20	1	2,511	0.04%
2026/09/22	1	64.30	0	0.00	63.60	1	2,529	0.04%
2026/09/18	0	0.00	1	64.30	64.40	-1	2,580	-0.04%
2026/09/17	0.1	63.20	0	0.00	63.20	0.1	2,559	0.00%
2026/09/15	1	61.90	0	0.00	61.70	1	2,573	0.04%
2026/09/11	0	61.90	3	62.00	62.10	-3	2,660	-0.11%
2026/09/10	1	61.71	0	0.00	61.80	1	2,711	0.04%
2026/09/09	10	62.70	0	0.00	62.70	10	2,765	0.36%
2026/09/08	2	62.80	0	0.00	62.60	2	2,810	0.07%
2026/09/07	1	63.20	1	63.80	63.50	0	2,884	0.00%
2026/09/04	1	64.12	0	0.00	64.80	1	2,912	0.04%
2026/09/01	1	65.30	3	65.80	65.40	-2	3,127	-0.06%
2026/08/26	0	0.00	4	66.38	66.80	-4	3,249	-0.12%
2026/08/25	1	64.20	0	0.00	65.20	1	3,265	0.03%
2026/08/20	0	0.00	7	65.37	66.30	-7	3,356	-0.21%
2026/08/19	0	0.00	2	64.10	64.60	-2	3,357	-0.06%
2026/08/18	2	64.00	2	63.90	64.10	0	3,367	0.00%
2026/08/17	16	63.68	16	63.98	63.40	0	3,377	0.00%
2026/08/14	3	63.77	2	63.40	63.20	1	3,410	0.03%
2026/08/13	16	64.98	19	65.33	65.20	-3	3,435	-0.09%
2026/08/12	36	64.58	1	64.30	63.30	35	3,405	1.03%
2026/08/11	2	62.85	4	63.00	64.20	-2	3,378	-0.06%
2026/08/10	0	62.50	0	0.00	62.40	0	3,453	0.00%
2026/08/06	0	0.00	1	60.60	61.40	-1	3,624	-0.03%
2026/08/05	1	59.80	2	60.40	60.70	-1	3,612	-0.03%
2026/08/04	2.1	55.24	1.2	55.57	57.50	0.8	3,597	0.02%
2026/08/03	7	62.20	0	0.00	61.50	7	3,488	0.20%
2026/07/31	1	62.80	0	0.00	62.50	1	3,453	0.03%
2026/07/30	2	61.40	0	0.00	61.40	2	3,467	0.06%
2026/07/29	9	60.90	0	61.10	61.20	9	3,481	0.26%
2026/07/28	2	63.55	1	63.30	63.20	1	3,474	0.03%
2026/07/27	7	64.44	0	0.00	64.50	7	3,498	0.20%
2026/07/24	2	65.85	0	0.00	66.10	2	3,492	0.06%
2026/07/23	0	0.00	3	67.13	66.90	-3	3,486	-0.09%
2026/07/21	0	0.00	0.5	67.64	67.50	-0.5	3,493	-0.01%
2026/07/20	1.1	65.02	0	0.00	66.80	1.1	3,511	0.03%
2026/07/17	4	68.00	21.1	67.23	66.50	-17.1	3,518	-0.49%
2026/07/16	4	69.73	2	69.90	69.50	2	3,487	0.06%
2026/07/15	0	0.00	2	69.00	68.70	-2	3,489	-0.06%
2026/07/14	2	67.30	1	67.00	67.60	1	3,500	0.03%
2026/07/13	5.2	69.43	1	69.60	69.10	4.2	3,486	0.12%
2026/07/08	4	71.14	13	70.76	70.60	-9	3,441	-0.26%
2026/07/07	0	0.00	1	70.70	69.60	-1	3,435	-0.03%
2026/07/06	3.1	70.32	0	70.70	70.00	3.1	3,445	0.09%
2026/07/03	0	0.00	3	68.63	68.70	-3	3,434	-0.09%
2026/07/02	2	67.60	0	0.00	67.80	2	3,474	0.06%
2026/07/01	15.5	69.31	16	70.00	69.60	-0.5	3,465	-0.01%
2026/06/30	0	0.00	1	66.10	68.00	-1	3,400	-0.03%
2026/06/29	2	66.40	0	0.00	66.70	2	3,382	0.06%
2026/06/26	4	68.45	3	68.20	67.60	1	3,373	0.03%
2026/06/25	4	69.43	0	0.00	69.10	4	3,378	0.12%
2026/06/24	4	68.98	0	0.00	69.70	4	3,392	0.12%
2026/06/23	0	69.50	11	70.00	69.50	-11	3,442	-0.32%
2026/06/18	1	70.10	0	0.00	70.60	1	3,464	0.03%
2026/06/17	0.6	71.95	5	72.00	71.50	-4.5	3,466	-0.13%
2026/06/16	3	71.86	4.2	71.64	70.80	-1.2	3,632	-0.03%
2026/06/15	2	69.90	0	70.80	70.50	2	3,659	0.05%
2026/06/12	0	0.00	15.7	70.06	70.90	-15.7	3,673	-0.43%
2026/06/11	8.5	67.00	0	0.00	67.50	8.5	3,662	0.23%
2026/06/10	1	69.59	0.1	70.00	68.50	0.9	3,731	0.02%
2026/06/09	23.1	68.19	45.6	68.24	69.00	-22.6	3,705	-0.61%
2026/06/08	8.9	64.00	3.1	65.90	65.90	5.8	3,713	0.15%
2026/06/05	8	65.80	5	66.54	66.00	3	3,732	0.08%
2026/06/04	1	66.00	6	66.28	66.70	-5	3,732	-0.13%
2026/06/03	6	65.28	15	65.69	65.60	-9	3,720	-0.24%
2026/06/02	2	64.25	5	64.20	64.60	-3	3,698	-0.08%
2026/06/01	7	63.96	10	62.90	64.40	-3	3,677	-0.08%
2026/05/29	2	63.20	0	63.10	62.50	2	3,689	0.05%
2026/05/28	4	62.10	11	62.10	62.30	-7	3,692	-0.19%
2026/05/27	20.1	63.24	2	63.30	62.70	18.1	3,685	0.49%
2026/05/26	9.5	63.92	3	64.53	64.60	6.5	3,675	0.18%
2026/05/25	8	65.39	0	0.00	65.60	8	3,686	0.22%
2026/05/22	2	65.10	0	0.00	65.20	2	3,719	0.05%
2026/05/21	3.2	64.00	2.3	63.87	64.50	0.9	3,771	0.02%
2026/05/20	0	0.00	5	62.70	63.40	-5	3,755	-0.13%
2026/05/19	26	62.57	10	62.50	62.40	16	3,742	0.43%
2026/05/18	7.1	61.23	0	0.00	61.70	7.1	3,795	0.19%
2026/05/15	13	63.81	6.1	63.08	62.50	6.9	3,850	0.18%
2026/05/14	17.1	65.90	11.4	65.86	65.70	5.7	3,768	0.15%
2026/05/13	1	73.30	1	73.70	72.90	0	3,628	0.00%
2026/05/12	2	73.20	0	0.00	72.70	2	3,650	0.06%
2026/05/11	10	73.48	3	73.77	73.80	7	3,672	0.19%
2026/05/08	1	73.30	7.2	74.23	73.70	-6.2	3,683	-0.17%
2026/05/07	0.5	72.26	2	72.50	72.50	-1.5	3,657	-0.04%
2026/05/06	1.3	71.78	1	72.90	73.10	0.3	3,785	0.01%
2026/05/05	7	73.04	14.5	72.98	72.30	-7.5	3,831	-0.20%
2026/05/04	0	0.00	1	71.71	71.70	-1	3,849	-0.03%
2026/04/30	9	71.27	4	71.45	71.10	5	3,843	0.13%
2026/04/29	1	71.10	1.3	70.43	71.30	-0.3	3,830	-0.01%
2026/04/28	0	68.30	0	0.00	68.80	0	3,825	0.00%
2026/04/27	5.8	69.41	0	0.00	69.10	5.8	3,852	0.15%
2026/04/24	0.3	71.13	1.1	71.01	70.90	-0.8	3,843	-0.02%
2026/04/23	0	71.10	2.1	71.76	72.40	-2	3,837	-0.05%
2026/04/22	6	74.10	4.3	73.75	73.60	1.7	3,811	0.04%
2026/04/21	0.1	73.00	0.5	73.00	73.80	-0.4	3,804	-0.01%
2026/04/20	2	73.94	3.1	72.77	72.90	-1	3,808	-0.03%
2026/04/17	1	73.60	1.2	73.27	73.30	-0.2	3,823	-0.01%
2026/04/16	0	0.00	9	72.24	72.60	-9	3,838	-0.24%
2026/04/15	7.1	71.30	9	71.40	71.10	-2	3,868	-0.05%
2026/04/14	6.3	71.28	1.6	71.55	71.30	4.7	3,971	0.12%
2026/04/13	2.6	70.42	2.6	71.12	71.40	0	4,029	0.00%
2026/04/10	0	0.00	12	70.95	69.70	-12	4,061	-0.30%
2026/04/09	5.2	71.09	1	71.10	71.10	4.2	4,084	0.10%
2026/04/08	11.3	70.03	3.3	68.87	70.20	8	4,102	0.19%
2026/04/07	2.4	68.31	0	0.00	67.50	2.4	4,178	0.06%
2026/04/02	0	0.00	8	68.61	68.70	-8	4,342	-0.18%
2026/04/01	0	0.00	0.1	67.80	67.90	-0.1	4,510	0.00%
2026/03/31	1	66.40	0	0.00	66.80	1	4,695	0.02%
2026/03/30	1	67.60	21.3	67.58	67.30	-20.2	4,866	-0.42%
2026/03/27	0.4	69.23	10	69.38	69.50	-9.6	5,049	-0.19%
2026/03/26	1	69.70	10.4	69.75	69.60	-9.4	5,229	-0.18%
2026/03/25	5	69.06	3	68.93	69.40	2	5,359	0.04%
2026/03/24	4.4	68.09	6.2	68.26	68.20	-1.7	5,533	-0.03%
2026/03/23	5.3	67.34	8	67.79	67.00	-2.7	5,683	-0.05%
2026/03/20	0	0.00	4	68.63	69.30	-4	5,645	-0.07%
2026/03/19	3.1	68.14	4.2	68.30	68.60	-1.2	5,440	-0.02%
2026/03/18	4	66.40	7	66.47	66.60	-3	5,394	-0.06%
2026/03/17	11.5	66.81	28	67.04	67.20	-16.6	5,349	-0.31%
2026/03/16	27	66.46	4.7	66.91	66.40	22.3	5,310	0.42%
2026/03/13	3.2	64.56	6.4	64.21	64.40	-3.2	5,222	-0.06%
2026/03/12	1.1	63.25	9	62.91	62.90	-7.9	5,169	-0.15%
2026/03/11	1	61.70	9.2	61.32	61.90	-8.2	5,092	-0.16%
2026/03/10	3	59.57	2	59.70	60.00	1	5,067	0.02%
2026/03/09	0.2	58.95	1	57.00	58.90	-0.8	5,068	-0.02%
2026/03/06	1	59.40	3	58.80	59.60	-2	5,059	-0.04%
2026/03/05	0.1	57.70	10.3	57.86	58.10	-10.2	5,053	-0.20%
2026/03/04	1.3	56.26	6.2	56.30	56.10	-4.9	5,068	-0.10%
2026/03/03	1.1	57.70	2.2	57.99	58.30	-1.1	5,042	-0.02%
2026/03/02	1	58.70	3	58.80	58.50	-2	5,041	-0.04%
2026/02/26	3	58.90	18	58.91	58.70	-15	5,048	-0.30%
2026/02/25	3.7	59.21	10	59.00	58.80	-6.3	5,059	-0.12%
2026/02/24	8.3	59.94	6.6	60.33	59.90	1.7	5,080	0.03%
2026/02/23	1	58.60	20	59.52	59.60	-19	5,062	-0.38%
2026/02/11	2	57.25	19	57.31	57.60	-17	4,996	-0.34%
2026/02/10	18	57.67	6	57.60	57.90	12	5,011	0.24%
2026/02/09	26.8	59.11	6.5	58.38	58.30	20.3	5,016	0.40%
2026/02/06	8	58.31	36.4	58.41	58.80	-28.4	4,935	-0.58%
2026/02/05	3.6	57.42	3.1	57.61	56.80	0.5	4,895	0.01%
2026/02/04	5.2	56.53	0	0.00	57.60	5.2	4,883	0.11%
2026/02/03	2	56.50	25	56.97	57.20	-23	4,865	-0.47%
2026/02/02	1	56.00	2	55.85	56.40	-1	4,834	-0.02%
2026/01/30	5.9	55.86	9.2	55.57	55.60	-3.3	4,824	-0.07%
2026/01/29	23.4	56.29	0	0.00	56.70	23.4	4,815	0.49%
2026/01/28	19.6	58.31	41.3	57.82	57.90	-21.7	4,793	-0.45%
2026/01/27	48	56.57	8	56.00	56.30	40	4,644	0.86%
2026/01/26	4	57.45	0	0.00	57.80	4	4,566	0.09%
2026/01/23	15.5	55.52	0	0.00	55.60	15.5	4,510	0.34%
2026/01/22	1.3	56.44	3.2	56.69	56.40	-1.9	4,492	-0.04%
2026/01/21	3	55.23	2	55.65	55.90	1	4,482	0.02%
2026/01/20	0	55.60	5	55.10	55.00	-5	4,491	-0.11%
2026/01/19	9.2	55.78	1	55.90	55.50	8.2	4,450	0.18%
2026/01/16	1.4	56.00	10	55.90	56.10	-8.6	4,419	-0.19%
2026/01/15	2	55.85	0.2	56.10	56.10	1.8	4,404	0.04%
2026/01/14	0	0.00	3	56.30	56.00	-3	4,390	-0.07%
2026/01/13	7	54.80	0	0.00	55.10	7	4,357	0.16%
2026/01/12	8	55.59	0	56.00	55.80	8	4,330	0.18%
2026/01/09	2.1	55.47	0	0.00	56.10	2.1	4,291	0.05%
2026/01/08	4.7	55.95	1.7	56.40	55.30	3	4,256	0.07%
2026/01/07	13.4	57.64	16	58.34	57.20	-2.6	4,199	-0.06%
2026/01/06	4.3	56.37	1	56.60	56.80	3.3	4,084	0.08%
2026/01/05	1	54.20	2	54.70	54.80	-1	3,997	-0.03%
2026/01/02	4	55.48	10	55.20	55.10	-6	3,932	-0.15%
2025/12/31	4.4	55.27	12	55.03	55.20	-7.6	3,880	-0.20%
2025/12/30	7	56.34	3	55.27	55.10	4	3,819	0.10%
2025/12/29	8.2	56.22	18	56.11	56.20	-9.8	3,688	-0.27%
2025/12/26	12.3	53.87	0	0.00	53.70	12.3	3,494	0.35%
2025/12/24	9	54.38	0	0.00	54.70	9	3,307	0.27%
2025/12/23	26	54.25	1	54.00	54.50	25	3,108	0.80%
2025/12/22	4	53.63	3	54.07	54.40	1	2,924	0.03%
2025/12/19	42.2	52.52	18	52.12	53.20	24.2	2,714	0.89%
2025/12/18	1	51.90	0.5	51.87	51.90	0.5	2,523	0.02%
2025/12/17	32	52.11	27	51.83	51.60	5	2,349	0.21%
2025/12/16	8.2	50.73	7	50.21	51.70	1.2	2,151	0.05%
2025/12/15	6.1	50.57	10	50.74	50.40	-3.9	1,966	-0.20%
2025/12/12	12	50.56	8	50.76	50.50	4	1,951	0.21%
2025/12/11	6	50.70	4	50.65	50.40	2	1,940	0.10%
2025/12/10	8	50.86	13	50.98	51.10	-5	1,911	-0.26%
2025/12/09	7.3	50.65	3	51.00	50.50	4.2	1,899	0.22%
2025/12/08	5.1	51.81	1	51.90	51.10	4.1	1,874	0.22%
2025/12/05	4	51.73	5	51.94	52.10	-1	1,872	-0.05%
2025/12/04	9.2	51.83	12	51.94	52.00	-2.8	1,889	-0.15%
2025/12/03	14	51.76	12	52.02	51.80	2	1,916	0.10%
2025/12/02	8	51.81	7	52.04	51.80	1	1,876	0.05%
2025/12/01	6	51.85	6	52.12	51.70	0	1,834	0.00%
2025/11/28	4	52.03	3	52.20	51.90	1	1,809	0.06%
2025/11/27	11	50.93	13.2	51.14	52.10	-2.2	1,790	-0.12%
2025/11/26	21	51.00	22.6	51.24	51.20	-1.6	1,760	-0.09%
2025/11/25	22.1	50.69	23.1	50.92	50.80	-1	1,735	-0.06%
2025/11/24	20	51.04	18	51.39	50.60	2	1,714	0.12%
2025/11/21	10.1	51.96	5.4	52.14	50.50	4.7	1,688	0.28%
2025/11/20	6	51.85	4.5	52.13	51.80	1.5	1,639	0.09%
2025/11/18	4.1	53.82	3	54.13	54.00	1.1	1,522	0.07%
2025/11/17	5.2	52.85	13	53.48	54.50	-7.8	1,509	-0.51%
2025/11/14	9.4	55.31	9	55.47	54.90	0.4	1,478	0.03%
2025/11/13	6.1	55.78	4	56.18	55.10	2.1	1,449	0.14%
2025/11/12	14.1	55.89	13	56.10	55.80	1.1	1,441	0.07%
2025/11/11	3.3	55.63	2	55.95	55.50	1.3	1,378	0.09%
2025/11/10	3.3	56.22	2	56.50	55.30	1.3	1,370	0.09%
2025/11/07	12.1	56.25	10	56.54	56.00	2.1	1,354	0.16%
2025/11/06	13	57.99	11	58.13	57.60	2	1,342	0.15%
2025/11/05	3	58.87	6.1	58.52	58.80	-3.1	1,325	-0.23%
2025/11/04	5.2	57.38	4	57.05	57.10	1.2	1,297	0.09%
2025/11/03	4.7	58.39	4	58.73	58.30	0.7	1,294	0.06%
2025/10/31	2.2	58.80	2	59.20	58.60	0.2	1,314	0.02%
2025/10/30	2	59.36	1	58.80	59.30	1	1,302	0.08%
2025/10/28	0	0.00	2	59.06	59.50	-2	1,488	-0.14%
2025/10/27	5.4	60.85	1	62.30	59.50	4.4	1,507	0.29%
2025/10/23	2	61.90	0	0.00	62.00	2	1,543	0.13%