億光 (2393)-元大-中壢券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	82.80	0	0.00	82.60	2	3,349	0.06%
2025/02/26	1.1	83.20	0	0.00	83.10	1.1	3,379	0.03%
2025/02/25	6.2	83.46	3	83.60	83.40	3.2	3,465	0.09%
2025/02/24	0	85.55	0	0.00	84.90	0	3,534	0.00%
2025/02/21	6	84.75	0	0.00	85.60	6	3,615	0.17%
2025/02/20	4	84.88	0	0.00	84.20	4	3,681	0.11%
2025/02/19	0	0.00	2.2	86.90	84.30	-2.2	3,714	-0.06%
2025/02/18	0	85.50	1	85.30	84.90	-1	3,731	-0.03%
2025/02/17	3	85.40	0	0.00	85.10	3	3,776	0.08%
2025/02/14	4	85.30	1.3	85.53	85.20	2.7	3,893	0.07%
2025/02/13	1	86.60	1.2	86.93	86.70	-0.2	3,917	-0.01%
2025/02/12	2	86.10	20.3	87.32	85.80	-18.3	3,940	-0.46%
2025/02/11	1.3	87.21	2.1	87.80	87.80	-0.8	3,954	-0.02%
2025/02/10	23	88.82	2	87.50	87.40	21	3,966	0.53%
2025/02/07	10	89.47	18	88.29	88.70	-8	3,972	-0.20%
2025/02/06	2	86.10	6.3	86.11	86.10	-4.3	3,947	-0.11%
2025/02/05	0	0.00	12	83.99	84.80	-12	3,983	-0.30%
2025/02/04	6	81.63	8	81.85	81.00	-2	3,997	-0.05%
2025/02/03	0	0.00	1	81.50	83.10	-1	4,006	-0.02%
2025/01/21	0	84.09	2	83.70	83.70	-2	4,076	-0.05%
2025/01/20	0	82.63	0	0.00	84.80	0	4,121	0.00%
2025/01/17	2	82.30	1.1	82.30	83.10	0.9	4,133	0.02%
2025/01/16	1	83.10	1	82.50	81.90	0	4,177	0.00%
2025/01/15	2	82.75	0	0.00	82.40	2	4,181	0.05%
2025/01/14	1	83.80	0	0.00	84.00	1	4,195	0.02%
2025/01/13	12.2	84.82	9	85.28	84.50	3.2	4,171	0.08%
2025/01/10	0	0.00	10.3	83.45	84.20	-10.3	4,118	-0.25%
2025/01/09	18.3	83.20	2	83.90	81.80	16.3	4,104	0.40%
2025/01/08	10	87.10	11	86.60	86.70	-1	4,053	-0.02%
2025/01/07	3.3	84.11	8	84.84	84.20	-4.7	4,003	-0.12%
2025/01/06	8	83.31	3	82.80	83.30	5	3,971	0.13%
2025/01/03	4.1	82.99	1	83.80	83.80	3.1	3,934	0.08%
2025/01/02	3.4	85.04	7	83.36	84.70	-3.6	3,937	-0.09%
2024/12/31	11.5	86.03	20.4	85.32	85.00	-8.9	3,893	-0.23%
2024/12/30	3	83.80	3	83.60	83.80	0	3,754	0.00%
2024/12/27	0	0.00	1	82.10	82.50	-1	3,691	-0.03%
2024/12/26	0	0.00	2	81.30	81.10	-2	3,623	-0.06%
2024/12/25	2	81.80	3	81.27	80.90	-1	3,565	-0.03%
2024/12/24	3	79.40	3	80.93	79.40	0	3,508	0.00%
2024/12/23	0	0.00	1	80.00	78.80	-1	3,421	-0.03%
2024/12/20	3	78.47	0	0.00	77.50	3	3,374	0.09%
2024/12/19	0	78.70	1	80.10	78.50	-1	3,311	-0.03%
2024/12/18	4	80.78	0	0.00	80.20	4	3,251	0.12%
2024/12/16	6	83.90	7	83.39	82.70	-1	3,180	-0.03%
2024/12/13	3	83.60	4	82.23	81.50	-1	3,083	-0.03%
2024/12/12	0	0.00	8.2	80.66	81.00	-8.2	3,001	-0.27%
2024/12/11	6.1	77.43	0.1	77.60	77.30	6	2,933	0.20%
2024/12/09	0.1	78.40	1	78.20	78.20	-1	2,979	-0.03%
2024/12/06	1.1	79.01	0	0.00	79.00	1.1	3,004	0.03%
2024/12/05	0	0.00	1.2	79.71	80.30	-1.2	3,028	-0.04%
2024/12/04	4.1	78.07	0	0.00	78.10	4.1	3,050	0.13%
2024/12/03	0.1	80.30	1	80.20	79.20	-0.9	3,061	-0.03%
2024/12/02	0	0.00	9.1	78.94	79.00	-9.1	3,062	-0.30%
2024/11/29	0	0.00	9	77.80	77.70	-9	3,106	-0.29%
2024/11/28	19.1	76.00	0	0.00	76.10	19.1	3,117	0.61%
2024/11/27	1	77.90	0	0.00	76.80	1	3,109	0.03%
2024/11/25	7	78.23	2	78.60	77.30	5	3,101	0.16%
2024/11/21	5	77.36	6	77.87	77.70	-1	2,983	-0.03%
2024/11/20	2	77.60	0	0.00	76.90	2	2,926	0.07%
2024/11/19	10.2	75.99	0	0.00	75.50	10.2	2,860	0.36%
2024/11/18	1	76.70	0	0.00	74.80	1	2,799	0.04%
2024/11/15	5	76.40	1	76.40	76.70	4	2,762	0.14%
2024/11/14	3	76.93	7	77.60	77.60	-4	2,751	-0.15%
2024/11/13	10.4	77.16	11	76.25	76.00	-0.6	2,736	-0.02%
2024/11/12	3	82.43	3	82.80	82.10	0	2,680	0.00%
2024/11/11	2	85.50	1	85.30	85.80	1	2,684	0.04%
2024/11/08	0	0.00	4	84.35	84.50	-4	2,671	-0.15%
2024/11/06	1	82.20	2	80.60	83.30	-1	2,706	-0.04%
2024/11/05	7	80.34	2	80.60	80.70	5	2,713	0.18%
2024/11/04	2	83.30	3	82.60	81.80	-1	2,729	-0.04%
2024/11/01	2	84.45	2	82.20	85.00	0	2,743	0.00%
2024/10/30	5	85.66	4	84.93	83.80	1	2,765	0.04%
2024/10/29	1	84.00	3	82.02	84.70	-2	2,895	-0.07%
2024/10/28	12	84.03	7	84.20	84.20	5	2,954	0.17%
2024/10/25	4	82.13	3.1	82.48	82.80	1	2,949	0.03%
2024/10/24	1	80.50	0	0.00	80.40	1	3,014	0.03%
2024/10/23	2.1	80.76	1	80.70	80.90	1.1	3,066	0.03%
2024/10/22	1	79.60	5	80.10	80.50	-4	3,037	-0.13%
2024/10/21	0	0.00	8.5	79.74	79.70	-8.5	3,061	-0.28%
2024/10/17	0	0.00	4	78.00	77.10	-4	3,113	-0.13%
2024/10/15	0	0.00	1	77.40	76.60	-1	3,113	-0.03%
2024/10/14	3	78.00	4	77.85	78.00	-1	3,161	-0.03%
2024/10/11	0	0.00	2	77.00	77.20	-2	3,160	-0.06%
2024/10/09	0	0.00	1	74.40	74.90	-1	3,145	-0.03%
2024/10/08	1	72.20	1	73.40	73.40	0	3,139	0.00%
2024/10/07	3	75.47	1	75.00	74.70	2	3,147	0.06%
2024/10/04	1	76.20	0	0.00	75.90	1	3,161	0.03%
2024/10/01	2	74.60	2	75.10	75.40	0	3,212	0.00%
2024/09/30	2	77.55	0	0.00	76.00	2	3,286	0.06%
2024/09/27	1	77.30	21	77.21	77.40	-20	3,489	-0.57%
2024/09/26	23	78.49	4	79.28	77.40	19	3,813	0.50%
2024/09/25	7	78.71	0	0.00	79.10	7	3,894	0.18%
2024/09/24	0	0.00	0.2	77.60	77.80	-0.2	3,925	-0.01%
2024/09/20	0	0.00	1	78.60	78.50	-1	3,954	-0.03%
2024/09/19	2	77.45	1	77.80	77.70	1	4,010	0.02%
2024/09/18	5.6	78.20	3	78.27	77.00	2.6	4,054	0.06%
2024/09/16	3.2	81.01	0	0.00	80.70	3.2	4,067	0.08%
2024/09/13	1	82.60	2	82.40	82.40	-1	4,134	-0.02%
2024/09/12	1	81.70	0	0.00	82.60	1	4,205	0.02%
2024/09/11	1.1	80.51	1	80.50	80.70	0.1	4,258	0.00%
2024/09/10	9.1	81.89	0	0.00	82.20	9.1	4,279	0.21%
2024/09/09	0	0.00	12.2	83.08	83.70	-12.2	4,257	-0.29%
2024/09/06	4	82.27	4.3	82.65	82.70	-0.3	4,326	-0.01%
2024/09/05	8	81.31	8	84.46	81.30	0	4,311	0.00%
2024/09/04	3	83.03	2	83.05	82.00	1	4,289	0.02%
2024/09/03	6	82.73	7	83.03	83.40	-1	4,265	-0.02%
2024/09/02	4	82.33	4.5	82.86	82.90	-0.5	4,249	-0.01%
2024/08/30	0	0.00	21.5	79.28	79.00	-21.5	4,201	-0.51%
2024/08/29	1.2	77.66	3	78.27	78.20	-1.8	4,189	-0.04%
2024/08/28	0.4	78.10	1	78.90	77.90	-0.6	4,208	-0.01%
2024/08/27	8.8	77.80	1	77.40	78.30	7.8	4,244	0.18%
2024/08/26	1.1	78.51	5	78.60	77.90	-3.9	4,329	-0.09%
2024/08/23	0	0.00	1	77.70	78.30	-1	4,361	-0.02%
2024/08/22	4.5	77.48	1	77.60	77.60	3.5	4,387	0.08%
2024/08/21	3	78.53	0	0.00	78.50	3	4,417	0.07%
2024/08/20	1	79.30	0	0.00	79.70	1	4,442	0.02%
2024/08/19	0	0.00	4	80.30	79.40	-4	4,472	-0.09%
2024/08/16	3	80.13	1	80.60	79.70	2	4,511	0.04%
2024/08/15	0	0.00	3.4	79.76	80.10	-3.4	4,547	-0.07%
2024/08/14	4.4	78.99	5	79.70	79.90	-0.6	4,576	-0.01%
2024/08/13	0	0.00	1	75.50	77.00	-1	4,576	-0.02%
2024/08/09	9	73.92	9	73.59	73.70	0	4,693	0.00%
2024/08/08	16	73.49	10.1	73.51	73.20	5.9	4,740	0.13%
2024/08/07	2	72.10	5.1	71.66	72.80	-3.1	4,723	-0.07%
2024/08/06	2	65.10	0.1	66.00	66.20	2	4,772	0.04%
2024/08/05	3.2	65.56	4.2	67.00	65.00	-1	4,856	-0.02%
2024/08/02	1.3	72.63	0.1	73.60	71.40	1.2	4,874	0.02%
2024/08/01	16.1	73.31	6	73.73	73.20	10.1	4,898	0.21%
2024/07/31	6.1	78.87	11	78.15	78.00	-4.9	4,830	-0.10%
2024/07/30	8.1	79.94	4	80.45	80.20	4.1	4,784	0.08%
2024/07/29	16.1	84.80	20.4	83.84	81.20	-4.3	4,753	-0.09%
2024/07/22	1	78.30	0	0.00	79.20	1	4,663	0.02%
2024/07/19	1	81.10	1	80.40	79.60	0	4,658	0.00%
2024/07/18	1.2	80.58	2	80.95	81.20	-0.8	4,670	-0.02%
2024/07/17	0.2	79.90	20	79.40	79.20	-19.8	4,666	-0.42%
2024/07/16	2	80.00	2	79.85	79.90	0	4,700	0.00%
2024/07/15	4.1	80.33	4	79.30	80.60	0.1	4,749	0.00%
2024/07/12	12.1	77.89	4	78.03	78.60	8.1	4,752	0.17%
2024/07/11	13	76.51	3	76.80	76.70	10	4,749	0.21%
2024/07/10	1	75.20	1	75.60	75.50	0	4,793	0.00%
2024/07/09	2.2	75.73	7	75.59	75.20	-4.8	4,815	-0.10%
2024/07/08	11	77.13	1	77.50	76.50	10	4,789	0.21%
2024/07/05	5	79.16	5	79.24	78.00	0	4,805	0.00%
2024/07/04	11.2	80.61	25	81.77	79.30	-13.8	4,869	-0.28%
2024/07/03	5	82.30	4.7	83.32	82.90	0.3	4,852	0.01%
2024/07/02	20.6	80.77	26.8	82.90	81.90	-6.2	4,718	-0.13%
2024/07/01	1.1	76.68	1	78.20	76.60	0.1	4,398	0.00%
2024/06/27	0.1	76.80	1	76.90	77.50	-0.9	4,239	-0.02%
2024/06/26	6	75.57	0	0.00	76.50	6	4,227	0.14%
2024/06/25	8.2	76.94	0.1	76.10	76.20	8.1	4,185	0.19%
2024/06/24	0	0.00	9	79.81	79.70	-9	4,110	-0.22%
2024/06/21	3.2	77.99	7	78.50	78.90	-3.8	4,058	-0.09%
2024/06/20	3.1	78.79	0	0.00	78.60	3.1	3,993	0.08%
2024/06/19	16.1	79.91	4	79.88	80.50	12.1	3,956	0.31%
2024/06/18	9	79.10	3	79.70	79.70	6	3,906	0.15%
2024/06/17	15	77.17	0	0.00	77.50	15	3,872	0.39%
2024/06/14	1	74.50	2	74.60	75.20	-1	3,847	-0.03%
2024/06/13	4	75.55	8	75.21	75.90	-4	3,838	-0.10%
2024/06/12	0	0.00	2	72.80	73.50	-2	3,784	-0.05%
2024/06/11	1	71.60	0	0.00	72.00	1	3,816	0.03%
2024/06/07	0	0.00	0.1	71.70	72.20	-0.1	3,809	0.00%
2024/06/05	8	73.05	10	73.18	73.10	-2	3,782	-0.05%
2024/06/04	0.4	72.20	15	71.89	72.00	-14.7	3,778	-0.39%
2024/06/03	2	71.85	1	72.30	71.80	1	3,779	0.03%
2024/05/31	16	72.45	0	0.00	72.20	16	3,763	0.43%
2024/05/30	1.1	72.44	48	73.11	72.40	-47	3,722	-1.26%
2024/05/29	1	70.80	39	71.81	71.80	-38	3,647	-1.04%
2024/05/28	45	72.07	1	71.70	72.00	44	3,654	1.20%
2024/05/27	0	0.00	21.3	70.84	70.70	-21.3	3,640	-0.58%
2024/05/24	3.1	70.10	47	70.21	70.30	-43.9	3,609	-1.22%
2024/05/23	37	70.36	27	70.15	70.10	10	3,571	0.28%
2024/05/22	76	70.28	0	0.00	70.10	76	3,543	2.14%
2024/05/21	11	69.70	6	70.08	70.10	5	3,497	0.14%
2024/05/20	11	68.49	5.1	68.34	68.40	5.9	3,437	0.17%
2024/05/17	12	68.15	9	68.43	68.60	3	3,386	0.09%
2024/05/16	3	69.00	1	69.40	68.80	2	3,344	0.06%
2024/05/15	3	69.53	1	69.70	69.80	2	3,262	0.06%
2024/05/14	5	69.82	11	69.87	69.80	-6	3,198	-0.19%
2024/05/13	0	0.00	4	68.05	68.70	-4	3,129	-0.13%
2024/05/10	6	67.53	12	67.99	68.20	-6	3,097	-0.19%
2024/05/09	18	69.29	29	66.05	65.40	-11	3,000	-0.37%
2024/05/08	15	69.54	19.1	70.11	69.30	-4.1	2,851	-0.14%
2024/05/07	14	69.03	5	68.32	68.70	9	2,761	0.33%
2024/05/06	0	0.00	7	67.16	67.60	-7	2,676	-0.26%
2024/05/03	2	64.50	3	64.50	64.80	-1	2,567	-0.04%
2024/05/02	3.1	63.28	0	0.00	63.40	3.1	2,525	0.12%
2024/04/30	12	63.29	1.1	63.27	63.10	10.9	2,482	0.44%
2024/04/29	3.1	62.92	7.1	62.55	62.50	-4	2,460	-0.16%
2024/04/26	6	61.50	9	61.20	61.20	-3	2,404	-0.12%
2024/04/25	4.1	61.66	2	61.65	61.10	2.1	2,378	0.09%
2024/04/24	2	61.30	11.1	61.72	61.70	-9.1	2,344	-0.39%
2024/04/23	0.1	59.80	0.1	59.80	59.30	0	2,299	0.00%
2024/04/22	1	59.20	2	58.45	57.90	-1	2,261	-0.04%
2024/04/19	7	60.79	4.2	61.16	59.90	2.8	2,188	0.13%
2024/04/18	2	61.85	2	61.60	62.40	0	2,125	0.00%
2024/04/17	6.1	60.94	0.3	60.90	60.80	5.8	2,068	0.28%
2024/04/16	3	59.83	2.1	59.65	59.80	0.9	2,027	0.04%
2024/04/15	5	60.88	1	60.60	60.90	4	1,976	0.20%
2024/04/12	2.3	61.56	2	60.90	60.70	0.3	1,949	0.02%
2024/04/11	0.1	61.00	3.2	61.16	60.80	-3.1	1,952	-0.16%
2024/04/10	6	60.90	4.3	61.37	61.50	1.7	1,893	0.09%
2024/04/09	4.2	58.78	9.2	58.52	58.10	-5	1,769	-0.28%
2024/04/08	3.2	56.19	20	56.34	57.50	-16.8	1,718	-0.98%
2024/04/03	0	54.60	1.4	54.91	55.00	-1.4	1,702	-0.08%
2024/04/02	0.1	54.20	9	54.31	54.40	-8.9	1,668	-0.53%
2024/03/29	2	53.60	6	53.43	53.60	-4	1,662	-0.24%
2024/03/28	5.1	53.78	0	0.00	53.50	5.1	1,673	0.30%
2024/03/27	0.1	53.90	61	54.00	54.00	-61	1,677	-3.63%
2024/03/26	0.3	54.20	2	54.05	53.70	-1.7	1,660	-0.10%
2024/03/25	0	54.10	1	54.00	54.00	-1	1,644	-0.06%
2024/03/22	2.1	53.54	10.4	54.20	54.10	-8.3	1,631	-0.51%
2024/03/21	5.1	53.30	0	0.00	53.50	5.1	1,577	0.32%
2024/03/20	0.4	54.01	5	53.98	53.40	-4.6	1,561	-0.29%
2024/03/15	1	53.60	0	0.00	53.10	1	1,503	0.07%
2024/03/14	2	53.35	1.1	52.83	53.30	0.9	1,465	0.06%
2024/03/13	3	52.37	0	0.00	52.50	3	1,403	0.21%
2024/03/11	1	51.30	1	51.70	51.30	0	1,372	0.00%
2024/03/08	0	0.00	8	51.00	50.80	-8	1,378	-0.58%
2024/03/07	1	51.40	0	0.00	51.50	1	1,355	0.07%
2024/03/06	0	0.00	30	51.80	51.50	-30	1,353	-2.22%
2024/03/05	0	51.70	0	0.00	51.30	0	1,356	0.00%
2024/03/04	0	51.45	0	0.00	51.40	0	1,350	0.00%