凌陽 (2401)-元大-中壢券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.80
漲跌
▼0.50
漲幅
-1.77%
成交量
1,297張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	27.80	3	27.75	27.80	1	4,213	0.02%
2024/04/24	20	28.26	32	28.13	28.30	-12	4,282	-0.28%
2024/04/23	0	0.00	5	27.45	27.45	-5	4,394	-0.11%
2024/04/22	5	26.85	0	27.25	26.75	5	4,619	0.11%
2024/04/19	64.1	27.96	49	28.61	27.60	15.1	4,610	0.33%
2024/04/18	93	29.74	110.2	28.83	29.35	-17.1	4,521	-0.38%	大賣/
2024/04/17	215.2	29.20	210.1	29.49	28.90	5.1	4,380	0.12%	大買/大賣/
2024/04/16	153.1	29.11	126	28.60	29.30	27.1	4,031	0.67%	大買/大賣/
2024/04/15	20	27.79	19	27.96	27.80	1	3,762	0.03%
2024/04/12	3	28.32	4.1	28.49	28.30	-1.1	3,692	-0.03%
2024/04/11	7	27.99	1	28.10	28.00	6	3,659	0.16%
2024/04/10	0	28.33	2	28.30	28.30	-2	3,656	-0.05%
2024/04/09	1.2	27.98	2	28.25	27.90	-0.8	3,676	-0.02%
2024/04/08	5.1	27.72	0	0.00	27.70	5.1	3,693	0.14%
2024/04/03	4	27.95	5	27.98	27.95	-1	3,706	-0.03%
2024/04/02	4	28.03	5	28.07	28.00	-1	3,719	-0.03%
2024/04/01	0	0.00	5	28.47	28.40	-5	3,742	-0.13%
2024/03/29	5	28.10	6.6	28.12	28.10	-1.6	3,800	-0.04%
2024/03/28	20.3	27.98	13	28.14	27.95	7.3	3,811	0.19%
2024/03/27	7	28.26	4	28.29	28.25	3	3,820	0.08%
2024/03/26	27.3	28.31	27	28.96	28.30	0.3	3,833	0.01%
2024/03/25	13	29.27	6	29.17	29.15	7	3,806	0.18%
2024/03/22	15	28.73	18	28.68	28.80	-3	3,777	-0.08%
2024/03/21	5.1	28.90	6	28.93	28.90	-0.9	3,835	-0.02%
2024/03/20	7	28.50	7	28.73	28.50	0	4,000	0.00%
2024/03/19	15	28.78	12	28.85	28.75	3	4,104	0.07%
2024/03/18	3	28.55	17	28.64	28.95	-14	4,133	-0.34%
2024/03/15	24	28.85	22	29.17	28.80	2	4,224	0.05%
2024/03/14	34.1	29.35	37	29.37	29.30	-2.9	4,331	-0.07%
2024/03/13	28.2	30.22	32	30.73	30.20	-3.8	4,480	-0.09%
2024/03/12	1	31.20	10	31.10	31.15	-9	4,580	-0.20%
2024/03/11	5	31.34	5	31.38	31.30	0	4,687	0.00%
2024/03/08	8.2	31.12	4	31.28	31.20	4.2	4,753	0.09%
2024/03/07	1	31.60	4	31.45	31.50	-3	4,828	-0.06%
2024/03/06	13	32.09	0	0.00	32.00	13	4,921	0.26%
2024/03/05	7	32.37	2	32.25	32.45	5	5,081	0.10%
2024/03/04	2	33.10	1	32.90	32.65	1	5,571	0.02%
2024/03/01	4	32.75	0	0.00	32.60	4	5,889	0.07%
2024/02/29	2	32.95	4	32.88	33.10	-2	6,068	-0.03%
2024/02/27	3	33.60	4	32.70	32.95	-1	6,287	-0.02%
2024/02/26	4	33.03	3	33.57	33.50	1	6,529	0.02%
2024/02/23	2	33.53	4	33.70	33.15	-2	6,921	-0.03%
2024/02/22	5	33.60	22	33.62	33.40	-17	7,308	-0.23%
2024/02/21	24	33.56	12	33.60	33.30	12	7,988	0.15%
2024/02/20	20	33.21	27	33.85	33.40	-7	8,652	-0.08%
2024/02/19	2	32.80	5	32.77	32.75	-3	8,679	-0.03%
2024/02/16	3	32.80	3	32.70	32.80	0	8,759	0.00%
2024/02/15	4	31.25	9	31.52	31.50	-5	8,739	-0.06%
2024/02/05	11	31.06	2	30.93	30.95	9	8,754	0.10%
2024/02/02	7	32.34	0	0.00	31.70	7	8,750	0.08%
2024/01/31	1	32.60	0	0.00	32.30	1	8,902	0.01%
2024/01/29	0	0.00	1	32.25	32.65	-1	9,790	-0.01%
2024/01/26	0	0.00	19	32.22	32.05	-19	9,797	-0.19%
2024/01/25	2	32.70	25	32.63	32.60	-23	9,790	-0.23%
2024/01/24	7	33.69	0	0.00	33.30	7	9,809	0.07%
2024/01/23	36	34.08	8	34.04	33.80	28	9,892	0.28%
2024/01/22	23	33.73	25	33.77	34.30	-2	9,875	-0.02%
2024/01/19	12	32.86	30	32.90	33.10	-18	9,889	-0.18%
2024/01/18	15	32.20	2	32.20	32.40	13	10,046	0.13%
2024/01/17	19	33.37	20	33.15	33.20	-1	10,531	-0.01%
2024/01/16	40.1	33.69	28	32.96	33.45	12.1	10,607	0.11%
2024/01/12	13	31.72	11	31.60	31.50	2	10,860	0.02%
2024/01/11	6	32.40	7	32.36	32.70	-1	10,872	-0.01%
2024/01/10	4	32.25	2	32.30	32.15	2	11,077	0.02%
2024/01/08	1	33.15	1	32.75	32.75	0	11,219	0.00%
2024/01/05	0	0.00	5	33.10	33.00	-5	11,247	-0.04%
2024/01/04	1	32.80	13	33.00	32.80	-12	11,311	-0.11%
2024/01/03	11	33.20	10	33.15	33.25	1	11,316	0.01%
2024/01/02	6	33.80	0	0.00	33.75	6	11,308	0.05%
2023/12/29	2	34.30	13	33.99	34.35	-11	11,330	-0.10%
2023/12/28	13	34.08	0	0.00	34.00	13	11,328	0.11%
2023/12/27	1	34.75	11	34.11	34.10	-10	11,364	-0.09%
2023/12/26	2	34.25	12.3	34.10	34.10	-10.3	11,341	-0.09%
2023/12/25	1	33.70	3.2	33.54	33.30	-2.2	11,322	-0.02%
2023/12/22	8	33.60	0	0.00	33.60	8	11,316	0.07%
2023/12/21	9.5	33.21	0	0.00	33.20	9.5	11,318	0.08%
2023/12/20	4	33.79	11	33.70	33.70	-7	11,327	-0.06%
2023/12/19	5	33.40	7	33.54	33.70	-2	11,337	-0.02%
2023/12/18	3	34.22	19	34.12	34.05	-16	11,374	-0.14%
2023/12/15	44.3	35.61	20	35.52	34.85	24.3	11,431	0.21%
2023/12/14	14	36.53	7	36.68	36.65	7	11,365	0.06%
2023/12/13	8	36.26	15	36.17	36.30	-7	11,296	-0.06%
2023/12/12	27	36.18	30	36.22	36.10	-3	11,364	-0.03%
2023/12/11	27	36.70	12	36.78	36.55	15	11,377	0.13%
2023/12/08	17	36.54	33.2	36.70	36.40	-16.2	11,300	-0.14%
2023/12/07	22	36.14	7	35.88	35.55	15	11,179	0.13%
2023/12/06	14	35.67	6	35.89	36.10	8	11,165	0.07%
2023/12/05	4	34.60	8	34.82	34.80	-4	11,140	-0.04%
2023/12/04	4	35.19	40	35.36	35.05	-36	11,398	-0.32%
2023/12/01	32	35.88	13	36.17	35.75	19	12,165	0.16%
2023/11/30	10	36.14	11	36.24	36.15	-1	12,722	-0.01%
2023/11/29	78	36.93	57	36.69	36.40	21	12,666	0.17%
2023/11/28	44	36.41	44	36.55	36.50	0	12,273	0.00%
2023/11/27	21	36.05	13	36.04	35.65	8	12,262	0.07%
2023/11/24	39.6	36.23	32	35.75	35.55	7.6	12,347	0.06%
2023/11/22	66.4	35.98	72	36.00	36.05	-5.6	12,036	-0.05%
2023/11/21	56	35.45	43	35.24	35.40	13	11,773	0.11%
2023/11/20	119.1	35.57	109.2	35.76	35.65	9.8	11,498	0.09%	大買/大賣/
2023/11/17	209.2	34.34	249.6	34.75	34.50	-40.4	10,918	-0.37%	大買/大賣/
2023/11/16	16	32.30	23	32.49	32.60	-7	10,420	-0.07%
2023/11/15	5	31.92	1	32.25	31.60	4	10,384	0.04%
2023/11/14	0	31.70	0	0.00	31.50	0	10,460	0.00%
2023/11/13	1	31.25	0	0.00	31.40	1	10,882	0.01%
2023/11/10	5.2	31.45	10	31.25	31.10	-4.8	10,947	-0.04%
2023/11/09	4	31.71	19	31.69	31.85	-15	10,960	-0.14%
2023/11/08	4	32.35	12	32.65	32.15	-8	11,004	-0.07%
2023/11/07	123	33.10	124	33.02	33.05	-1	10,987	-0.01%	大買/大賣/
2023/11/06	34.1	32.51	29	31.91	32.55	5.1	10,393	0.05%
2023/11/03	4	30.34	1	29.95	29.95	3	10,160	0.03%
2023/11/01	6	29.97	2	30.20	29.65	4	10,325	0.04%
2023/10/31	37	30.80	28	30.69	30.10	9	10,358	0.09%
2023/10/30	3	31.88	2	31.85	31.65	1	10,363	0.01%
2023/10/27	22.6	32.12	20.3	32.39	31.60	2.3	10,633	0.02%
2023/10/26	27.3	32.48	35	32.19	32.10	-7.7	10,757	-0.07%
2023/10/25	84	32.98	151	32.98	32.50	-67	10,642	-0.63%	大賣/
2023/10/24	20	31.87	12	31.28	31.45	8	10,226	0.08%
2023/10/23	108	32.36	68	32.19	31.80	40	10,124	0.40%	大買/
2023/10/20	10	31.81	22	31.98	32.05	-12	9,862	-0.12%
2023/10/19	8.1	31.60	10.1	31.10	31.70	-2.1	9,752	-0.02%
2023/10/18	26.1	31.48	47	31.04	31.45	-20.9	9,680	-0.22%
2023/10/17	17	31.47	22	31.35	31.15	-5	9,459	-0.05%
2023/10/16	3.1	30.67	2	30.55	30.50	1.1	9,335	0.01%
2023/10/13	9	30.58	7	30.70	30.30	2	9,490	0.02%
2023/10/12	12	30.55	10	30.43	30.60	2	9,693	0.02%
2023/10/11	10	29.96	5	29.93	29.75	5	9,725	0.05%
2023/10/06	9	30.22	18.1	30.11	30.20	-9.1	9,759	-0.09%
2023/10/05	7	30.04	7	30.14	29.95	0	9,883	0.00%
2023/10/04	1.1	29.50	1	29.55	29.55	0.1	9,867	0.00%
2023/10/03	7	29.81	12.5	29.97	29.85	-5.5	9,889	-0.06%
2023/10/02	3.5	29.45	2	29.58	29.55	1.5	9,919	0.02%
2023/09/28	5	29.33	3	29.93	29.05	2	9,969	0.02%
2023/09/27	4	29.05	1	29.30	29.15	3	9,955	0.03%
2023/09/26	6	29.48	5	29.17	29.20	1	10,014	0.01%
2023/09/25	3	29.78	0	0.00	29.65	3	10,053	0.03%
2023/09/22	1	29.45	33	29.43	29.85	-32	10,036	-0.32%
2023/09/21	9	30.03	19	29.93	29.55	-10	10,024	-0.10%
2023/09/20	9	30.77	86	30.97	30.35	-77	9,971	-0.77%
2023/09/19	28	31.77	10	31.60	31.30	18	9,890	0.18%
2023/09/18	3	32.40	4	32.69	32.40	-1	9,808	-0.01%
2023/09/15	19	32.23	9	32.29	32.25	10	9,807	0.10%
2023/09/14	18	32.14	4	32.47	32.35	14	9,797	0.14%
2023/09/13	3	31.95	3	31.87	31.70	0	9,827	0.00%
2023/09/12	17	31.84	16	31.85	31.80	1	10,153	0.01%
2023/09/11	45	32.32	29	31.85	32.05	16	10,958	0.15%
2023/09/08	31	32.22	38	32.19	32.10	-7	10,958	-0.06%
2023/09/07	80	32.90	53	32.67	32.50	27	10,923	0.25%
2023/09/06	168	33.78	130	33.45	33.05	38	10,635	0.36%	大買/大賣/
2023/09/05	112	33.84	89	34.19	35.10	23	9,827	0.23%	大買/
2023/09/04	15	31.42	8	31.81	31.95	7	9,305	0.08%
2023/09/01	16	31.94	4	31.79	31.25	12	9,424	0.13%
2023/08/31	57	31.97	50.3	31.73	32.25	6.7	9,306	0.07%
2023/08/30	104	32.06	73.2	31.86	31.95	30.8	8,982	0.34%	大買/
2023/08/29	11.3	30.81	25	30.82	30.65	-13.7	8,706	-0.16%
2023/08/28	32	31.48	47	31.49	31.05	-15	8,644	-0.17%
2023/08/25	47	31.54	40	31.70	31.55	7	8,508	0.08%
2023/08/24	31	31.42	36	31.40	31.10	-5	8,399	-0.06%
2023/08/23	19	30.53	71	30.94	31.20	-52	8,243	-0.63%
2023/08/22	35	30.95	6	31.23	30.35	29	8,073	0.36%
2023/08/21	21.8	30.98	10	30.88	31.05	11.8	7,785	0.15%
2023/08/18	23	31.05	17	30.93	30.25	6	7,662	0.08%
2023/08/17	36	31.13	57	30.85	31.10	-21	7,479	-0.28%
2023/08/16	7	28.23	5	29.57	29.90	2	7,025	0.03%
2023/08/15	5	28.66	8	29.23	28.85	-3	6,925	-0.04%
2023/08/14	10	28.95	7	28.86	28.80	3	6,873	0.04%
2023/08/11	6	30.03	9	29.91	30.15	-3	6,759	-0.04%
2023/08/10	17	29.07	0	0.00	28.95	17	6,652	0.26%
2023/08/09	2	29.95	9	30.11	30.05	-7	6,581	-0.11%
2023/08/08	4	29.95	1	29.75	29.85	3	6,524	0.05%
2023/08/07	16	30.40	54	30.49	30.70	-38	6,442	-0.59%
2023/08/04	35	30.12	9	30.23	30.25	26	6,298	0.41%
2023/08/02	10	29.72	43	29.26	29.00	-33	6,204	-0.53%
2023/08/01	37	30.48	22	30.25	30.05	15	6,084	0.25%
2023/07/31	38	30.42	56	30.35	30.75	-18	5,752	-0.31%
2023/07/28	18	29.61	11	29.65	29.50	7	5,499	0.13%
2023/07/27	33	30.30	31.1	30.35	30.40	1.9	5,410	0.04%
2023/07/26	22	29.77	10	30.05	29.75	12	5,267	0.23%
2023/07/25	29.1	30.09	7	30.11	29.95	22.1	5,141	0.43%
2023/07/24	10.2	28.21	0	0.00	28.00	10.2	4,986	0.20%
2023/07/21	0	28.65	2	28.53	28.60	-2	4,958	-0.04%
2023/07/20	6	28.76	1	28.75	28.80	5	4,955	0.10%
2023/07/19	4	28.45	26	28.38	28.30	-22	4,929	-0.45%
2023/07/18	18	29.51	7	29.60	28.85	11	4,886	0.23%
2023/07/17	25	30.87	15	30.61	30.65	10	4,704	0.21%
2023/07/14	2	29.95	11	29.80	29.65	-9	4,481	-0.20%
2023/07/13	7	29.33	3	29.38	29.00	4	4,462	0.09%
2023/07/12	26	29.65	8	29.59	29.20	18	4,399	0.41%
2023/07/11	0	0.00	6	28.35	28.80	-6	4,250	-0.14%
2023/07/10	0	0.00	0.7	28.49	28.55	-0.7	4,230	-0.02%
2023/07/07	8	29.10	9.1	28.95	28.75	-1.1	4,200	-0.03%
2023/07/06	5	29.69	1	28.90	30.05	4	4,127	0.10%
2023/07/05	3.1	29.68	0.2	29.70	29.30	2.9	4,048	0.07%
2023/07/04	13	29.35	10	29.70	29.90	3	4,014	0.07%
2023/07/03	3.2	29.33	5	29.39	29.50	-1.8	3,942	-0.04%
2023/06/30	4	28.65	4	28.75	28.75	0	3,877	0.00%
2023/06/29	10	28.93	10	28.70	28.75	0	3,916	0.00%
2023/06/28	3	28.45	7	28.46	28.25	-4	3,892	-0.10%
2023/06/27	6	28.93	10	28.60	28.45	-4	3,869	-0.10%
2023/06/26	1	29.40	2.5	29.52	29.40	-1.5	3,808	-0.04%
2023/06/21	6	29.93	10	29.94	29.90	-4	3,773	-0.11%
2023/06/20	14	30.38	12.1	30.49	30.35	1.9	3,716	0.05%
2023/06/19	11	30.47	17	30.61	30.75	-6	3,633	-0.17%
2023/06/16	44.1	30.82	27	30.19	29.95	17.1	3,467	0.49%
2023/06/15	113.4	31.01	135	31.00	31.40	-21.6	3,062	-0.71%	大買/大賣/
2023/06/14	1	28.30	16	29.55	29.55	-15	2,171	-0.69%
2023/06/13	9.2	26.97	3	26.85	26.90	6.2	2,045	0.30%
2023/06/12	0.4	26.30	8	26.25	26.40	-7.6	1,973	-0.39%
2023/06/09	33	26.90	53	26.71	26.70	-20	1,936	-1.03%
2023/06/08	68	27.13	51	26.86	26.85	17	1,884	0.90%
2023/06/07	28	26.34	28	26.46	26.60	0	1,738	0.00%
2023/06/06	0	0.00	3	25.12	25.20	-3	1,507	-0.20%
2023/06/05	3	25.40	0	0.00	25.30	3	1,536	0.20%
2023/06/02	0.3	25.45	7	25.41	25.25	-6.7	1,530	-0.44%
2023/06/01	5	25.25	0	0.00	25.15	5	1,529	0.33%
2023/05/30	3.3	25.53	5	25.50	25.35	-1.7	1,523	-0.11%
2023/05/29	0	0.00	1	24.85	24.90	-1	1,470	-0.07%
2023/05/25	2.1	24.41	0	0.00	24.45	2.1	1,556	0.13%
2023/05/23	1	24.30	0	0.00	24.20	1	1,598	0.06%
2023/05/22	0.2	24.15	0	0.00	24.20	0.2	1,681	0.01%
2023/05/19	1	23.75	11	23.75	23.70	-10	1,701	-0.59%
2023/05/12	1	22.95	3	23.18	23.40	-2	1,858	-0.11%
2023/05/11	3	23.12	1	23.31	23.10	2	2,031	0.10%
2023/05/10	0	0.00	1	23.42	23.45	-1	2,292	-0.04%
2023/05/09	6	23.30	1	23.41	23.25	5	2,300	0.22%
2023/05/08	2	23.75	0	0.00	23.60	2	2,312	0.09%
2023/05/04	0	0.00	0.3	23.90	23.90	-0.3	2,396	-0.01%
2023/05/02	3	23.90	0	0.00	23.95	3	2,433	0.12%
2023/04/28	1.1	23.67	0	0.00	23.70	1.1	2,448	0.04%
2023/04/27	1	23.80	3	23.65	23.70	-2	2,451	-0.08%
2023/04/26	1	23.40	2	23.35	23.40	-1	2,448	-0.04%
2023/04/21	2	24.33	10	24.55	24.30	-8	2,410	-0.33%
2023/04/20	2	25.10	1	24.80	24.85	1	2,401	0.04%
2023/04/18	0	0.00	8.5	26.13	25.60	-8.5	2,415	-0.35%
2023/04/14	15	25.13	9	25.09	25.15	6	2,311	0.26%
2023/04/13	11	25.15	5	25.21	25.05	6	2,302	0.26%
2023/04/12	14.1	25.45	4	25.50	25.55	10.1	2,280	0.44%
2023/04/11	0	25.20	0.5	25.15	25.20	-0.5	2,262	-0.02%
2023/04/07	6	24.88	0	0.00	24.85	6	2,248	0.27%
2023/04/06	0	24.95	0	0.00	24.70	0	2,250	0.00%
2023/03/31	3	25.13	3	24.85	24.90	0	2,248	0.00%
2023/03/30	11.2	25.32	6	25.07	25.05	5.2	2,231	0.23%
2023/03/29	0	24.30	0	0.00	24.20	0	2,172	0.00%
2023/03/28	1	24.55	0	0.00	24.50	1	2,168	0.05%
2023/03/27	3	24.90	2	24.90	24.85	1	2,152	0.05%
2023/03/24	0	0.00	2.1	25.17	25.05	-2.1	2,162	-0.10%
2023/03/23	5.2	24.89	3.1	24.91	25.00	2.1	2,152	0.10%
2023/03/22	3	24.95	2	24.93	24.90	1	2,147	0.05%
2023/03/21	2	25.23	0	0.00	25.25	2	2,122	0.09%
2023/03/20	5	25.25	0	0.00	25.25	5	2,113	0.24%
2023/03/17	1	25.10	0	0.00	24.95	1	2,120	0.05%
2023/03/15	0	25.90	0	0.00	25.70	0	2,140	0.00%
2023/03/13	0	25.00	1	25.10	25.30	-1	2,246	-0.04%
2023/03/10	1	25.80	0	0.00	25.45	1	2,259	0.04%
2023/03/09	3	26.25	0	0.00	26.20	3	2,258	0.13%
2023/03/08	0	26.53	4	26.46	26.50	-4	2,247	-0.18%
2023/03/07	2	26.18	0	0.00	26.20	2	2,214	0.09%
2023/03/06	0	26.35	3	26.27	26.15	-3	2,209	-0.14%
2023/03/03	5	26.11	0	0.00	26.05	5	2,209	0.23%
2023/03/02	1	25.80	2	25.80	25.80	-1	2,248	-0.04%
2023/03/01	2	25.73	0	0.00	25.80	2	2,243	0.09%
2023/02/24	5	26.34	5	26.53	26.10	0	2,231	0.00%
2023/02/23	10	26.65	9	26.46	26.35	1	2,185	0.05%
2023/02/22	2	25.63	1	25.65	25.90	1	2,141	0.05%
2023/02/21	1	26.15	2	26.10	26.00	-1	2,133	-0.05%
2023/02/20	6	26.68	8	26.59	26.50	-2	2,140	-0.09%
2023/02/16	3	25.77	2	25.80	25.90	1	2,074	0.05%
2023/02/15	4	25.34	0	0.00	25.45	4	2,113	0.19%
2023/02/14	1	25.75	6.5	25.64	25.60	-5.5	2,108	-0.26%
2023/02/13	1	25.30	2	25.40	25.60	-1	2,120	-0.05%
2023/02/10	1.1	25.90	4	25.70	25.60	-3	2,136	-0.14%
2023/02/09	3	26.42	3	26.03	26.25	0	2,069	0.00%
2023/02/08	11	26.44	18	26.31	26.55	-7	1,913	-0.37%
2023/02/07	0	24.90	0	0.00	25.00	0	1,655	0.00%
2023/02/06	2	25.05	2	25.08	24.85	0	1,661	0.00%
2023/02/03	5	25.08	3	24.95	24.95	2	1,652	0.12%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/02/01	3	24.20	1	24.25	24.40	2	1,570	0.13%
2023/01/30	0	0.00	1	23.25	23.40	-1	1,563	-0.06%
2023/01/16	1	22.70	25	22.75	22.60	-24	1,560	-1.54%
2023/01/13	0	23.10	0	0.00	22.75	0	1,564	0.00%
2023/01/12	0	0.00	0	23.10	23.00	0	1,572	0.00%
2023/01/11	0	0.00	1	23.20	23.10	-1	1,595	-0.06%
2023/01/10	0	0.00	18	23.13	23.25	-18	1,621	-1.11%
2023/01/09	58	23.53	15	23.63	23.25	43	1,651	2.60%
2023/01/05	0	0.00	0	22.75	22.70	0	1,704	0.00%
2023/01/03	0	0.00	1	22.40	22.65	-1	1,759	-0.06%
2022/12/29	1	22.20	6	22.33	22.35	-5	1,856	-0.27%
2022/12/28	2	22.48	0	0.00	22.40	2	1,886	0.11%
2022/12/27	0	23.15	1	22.95	22.90	-1	1,910	-0.05%
2022/12/20	1	23.00	1	23.80	23.00	0	2,032	0.00%
2022/12/19	0	0.00	1	23.90	23.80	-1	2,097	-0.05%
2022/12/16	0	0.00	2.2	24.40	24.15	-2.2	2,121	-0.10%
2022/12/13	2	24.53	5	24.30	24.60	-3	2,254	-0.13%
2022/12/09	2	24.60	0	0.00	24.60	2	2,692	0.07%
2022/12/08	8	24.86	0	0.00	24.95	8	2,700	0.30%
2022/12/07	2	24.38	0	0.00	24.20	2	2,690	0.07%
2022/12/06	1	24.75	0	0.00	24.60	1	2,733	0.04%
2022/12/05	8	26.37	10	25.64	25.50	-2	2,702	-0.07%
2022/12/02	1.1	25.61	4	25.46	25.55	-3	2,631	-0.11%
2022/12/01	2	25.23	1	25.25	25.20	1	2,620	0.04%
2022/11/30	2	24.90	0	0.00	24.85	2	2,643	0.08%
2022/11/29	3	24.43	0	0.00	24.55	3	2,664	0.11%
2022/11/28	0	0.00	1.2	24.42	24.55	-1.2	2,673	-0.04%
2022/11/25	5	24.72	11	24.93	24.55	-6	2,679	-0.22%
2022/11/24	2.1	25.02	1	24.70	25.05	1.1	2,680	0.04%
2022/11/23	2.1	24.25	0	0.00	24.40	2.1	2,634	0.08%
2022/11/22	1	24.10	1	24.00	23.95	0	2,652	0.00%
2022/11/18	0	0.00	1	24.85	24.20	-1	2,777	-0.04%
2022/11/17	0	0.00	5	24.46	24.60	-5	2,774	-0.18%
2022/11/16	12	24.91	2	24.83	24.75	10	2,778	0.36%
2022/11/15	0	0.00	2	24.55	24.45	-2	2,755	-0.07%
2022/11/14	1	24.00	1	24.20	24.20	0	2,762	0.00%
2022/11/11	6	24.76	3	24.62	24.10	3	2,778	0.11%
2022/11/10	1	24.65	4	24.48	24.50	-3	2,753	-0.11%
2022/11/09	2.1	24.33	24.2	24.33	24.35	-22.1	2,768	-0.80%
2022/11/08	3	24.28	8	24.27	23.70	-5	2,920	-0.17%
2022/11/07	1	23.85	4	23.70	23.70	-3	2,923	-0.10%
2022/11/04	6	23.48	0	0.00	23.50	6	2,976	0.20%
2022/11/03	0.1	23.15	2.4	22.87	23.20	-2.3	2,969	-0.08%
2022/10/31	0	0.00	3	22.53	22.55	-3	2,980	-0.10%
2022/10/28	3	22.15	0	0.00	22.15	3	3,004	0.10%
2022/10/27	7	22.22	2	22.33	22.50	5	3,019	0.17%
2022/10/26	0	0.00	1	22.15	21.80	-1	3,028	-0.03%
2022/10/25	1	21.95	0	22.30	22.00	1	3,033	0.03%
2022/10/24	1	22.40	6	22.50	22.30	-5	3,040	-0.16%
2022/10/21	1	22.00	0	0.00	21.80	1	3,071	0.03%
2022/10/20	2	22.18	8	21.97	22.35	-6	3,111	-0.19%
2022/10/19	4.2	22.73	8	22.34	22.40	-3.8	3,146	-0.12%
2022/10/18	1	22.45	1	22.65	22.65	0	3,160	0.00%
2022/10/17	15	22.24	6	21.69	22.70	9	3,291	0.27%
2022/10/14	8	22.27	8	21.73	22.35	0	3,456	0.00%
2022/10/13	1	20.60	2	20.60	20.35	-1	3,744	-0.03%
2022/10/12	3	22.07	6	22.03	22.15	-3	3,737	-0.08%
2022/10/11	3	22.83	2	22.90	22.30	1	3,761	0.03%
2022/10/07	2	24.05	11	24.09	23.90	-9	3,875	-0.23%
2022/10/06	0	0.00	4	23.95	24.10	-4	3,973	-0.10%
2022/10/05	8	24.00	5	23.60	23.60	3	4,005	0.07%
2022/10/04	13.1	23.36	0	0.00	23.60	13.1	4,093	0.32%
2022/10/03	0	0.00	4	22.48	22.60	-4	4,092	-0.10%
2022/09/30	7	22.55	2	22.13	22.50	5	4,135	0.12%
2022/09/29	1	22.30	3	22.50	22.35	-2	4,173	-0.05%
2022/09/28	3	22.80	6	22.34	21.95	-3	4,237	-0.07%
2022/09/27	2	22.45	5	22.87	23.25	-3	4,219	-0.07%
2022/09/26	8	23.06	6	23.29	22.60	2	4,227	0.05%
2022/09/23	10	24.62	6	24.25	24.40	4	4,290	0.09%
2022/09/22	3	24.33	8	24.36	24.30	-5	4,483	-0.11%
2022/09/21	6	24.80	1	25.00	24.75	5	4,502	0.11%
2022/09/20	2	25.73	3	25.27	25.25	-1	4,480	-0.02%
2022/09/19	80	26.04	101	26.03	25.85	-21	4,444	-0.47%	大賣/
2022/09/16	56.1	26.73	39	26.64	26.75	17.1	4,354	0.39%
2022/09/15	2	24.85	1	25.15	25.15	1	4,087	0.02%
2022/09/14	1	24.60	5	24.65	24.80	-4	4,113	-0.10%
2022/09/13	8	25.51	4	25.35	25.25	4	4,128	0.10%
2022/09/12	2	24.95	1	25.00	24.90	1	4,159	0.02%
2022/09/07	1	24.30	2	24.50	24.30	-1	4,276	-0.02%
2022/09/06	1	24.70	1	25.30	24.30	0	4,314	0.00%
2022/09/05	11	25.34	18	25.38	25.25	-7	4,328	-0.16%
2022/09/02	0	0.00	1	26.00	25.95	-1	4,416	-0.02%
2022/09/01	1.1	26.50	0	0.00	26.20	1.1	4,490	0.02%
2022/08/30	6	26.15	4	26.15	26.20	2	4,566	0.04%
2022/08/29	2	26.13	0	0.00	26.05	2	4,584	0.04%
2022/08/26	10	27.20	0	0.00	26.90	10	4,604	0.22%
2022/08/25	2	27.05	0	0.00	26.95	2	4,627	0.04%
2022/08/24	8	26.38	0	0.00	26.15	8	4,615	0.17%
2022/08/23	1	26.00	15	26.05	26.10	-14	4,726	-0.30%
2022/08/19	2	26.80	0	0.00	26.75	2	4,801	0.04%
2022/08/17	5	26.40	5	26.35	26.25	0	4,826	0.00%
2022/08/16	5	26.37	8	26.46	26.35	-3	4,838	-0.06%
2022/08/15	28.1	26.32	16	26.75	26.60	12.1	4,858	0.25%
2022/08/12	1	28.00	7	27.98	28.10	-6	4,734	-0.13%
2022/08/11	4	27.45	1	28.10	27.30	3	4,772	0.06%
2022/08/10	4	27.90	0	0.00	27.80	4	4,783	0.08%
2022/08/09	2	27.90	0	0.00	28.10	2	4,838	0.04%
2022/08/08	0	0.00	2	28.50	28.25	-2	4,961	-0.04%
2022/08/05	10	28.40	4	28.35	28.45	6	5,096	0.12%
2022/08/04	3	27.38	1	27.70	27.90	2	5,147	0.04%
2022/08/03	2	27.90	5	28.14	27.80	-3	5,194	-0.06%
2022/08/02	1	28.20	3	28.27	28.30	-2	5,227	-0.04%
2022/07/29	3	28.92	6	29.18	28.95	-3	5,277	-0.06%
2022/07/28	1	28.90	3	29.60	28.85	-2	5,430	-0.04%
2022/07/27	0	0.00	1	29.25	29.30	-1	5,404	-0.02%
2022/07/26	11	29.00	0	0.00	28.75	11	5,373	0.20%
2022/07/25	2	29.30	13	29.36	29.45	-11	5,371	-0.20%
2022/07/22	20	30.13	8	29.93	29.90	12	5,370	0.22%
2022/07/21	36	29.91	32	29.99	30.10	4	5,286	0.08%
2022/07/20	71	29.80	71.2	29.84	29.10	-0.2	5,115	0.00%
2022/07/19	1	28.00	0	0.00	27.95	1	4,844	0.02%
2022/07/18	12	27.20	10	27.40	27.50	2	4,858	0.04%
2022/07/15	44.1	26.96	46	27.12	26.95	-2	5,025	-0.04%
2022/07/14	5	25.75	34	25.71	25.85	-29	4,955	-0.59%
2022/07/13	30	27.85	6	27.78	27.70	24	4,869	0.49%
2022/07/12	8	27.63	14	27.14	26.50	-6	4,808	-0.12%
2022/07/08	2	28.60	2	28.95	29.00	0	4,816	0.00%
2022/07/07	40	28.10	2	28.03	28.10	38	4,809	0.79%
2022/07/06	1	28.20	10	28.00	27.70	-9	4,808	-0.19%
2022/07/05	10	28.70	10	28.70	29.20	0	4,774	0.00%
2022/07/04	2	28.45	5	28.67	28.45	-3	4,773	-0.06%
2022/07/01	5	29.44	18	29.32	28.55	-13	4,815	-0.27%
2022/06/30	7	31.25	10.3	31.17	30.85	-3.3	4,766	-0.07%
2022/06/29	2	30.33	1	29.80	30.45	1	4,671	0.02%
2022/06/28	2	30.18	0	0.00	30.05	2	4,808	0.04%
2022/06/27	2	30.60	0	0.00	30.85	2	5,167	0.04%
2022/06/24	4	29.93	0	0.00	29.60	4	5,170	0.08%
2022/06/23	1	29.15	1.2	29.21	29.35	-0.2	5,156	0.00%
2022/06/22	6	30.09	1	30.75	29.75	5	5,153	0.10%
2022/06/21	1.2	31.08	0	0.00	31.10	1.2	5,227	0.02%
2022/06/20	50	30.73	23	30.57	29.65	27	5,299	0.51%
2022/06/17	4	31.34	4	31.50	31.60	0	5,223	0.00%
2022/06/16	5	32.97	21	33.09	32.20	-16	5,176	-0.31%
2022/06/15	8	33.20	0	0.00	33.25	8	5,162	0.15%
2022/06/14	12	32.92	0	0.00	33.35	12	5,151	0.23%
2022/06/13	8.1	33.55	21	33.65	33.40	-12.9	5,148	-0.25%
2022/06/10	10.3	35.51	11	35.43	35.40	-0.7	5,061	-0.01%
2022/06/09	4	36.51	1	36.45	36.40	3	4,991	0.06%
2022/06/08	3	36.65	1	36.90	36.75	2	4,992	0.04%
2022/06/07	0	0.00	1	36.65	36.35	-1	4,973	-0.02%
2022/06/06	6	36.35	5	36.40	36.25	1	4,982	0.02%
2022/06/02	2	37.10	6	36.82	36.80	-4	5,005	-0.08%
2022/06/01	27.2	37.07	28	36.89	36.65	-0.9	4,991	-0.02%
2022/05/31	16	36.85	33.1	36.91	37.00	-17.1	4,946	-0.34%
2022/05/30	21	36.41	45	36.20	36.45	-24	4,853	-0.49%
2022/05/27	4	35.85	3	35.97	35.85	1	4,814	0.02%
2022/05/26	0	0.00	1	35.85	35.45	-1	4,831	-0.02%
2022/05/25	4	35.85	0	35.00	35.95	4	4,831	0.08%
2022/05/23	1	36.05	2	36.30	35.90	-1	4,833	-0.02%
2022/05/20	2	36.45	6	36.02	35.95	-4	4,843	-0.08%
2022/05/19	1	35.95	7	35.74	36.20	-6	4,810	-0.12%
2022/05/18	6	35.85	3.2	35.76	35.75	2.8	4,755	0.06%
2022/05/17	1	35.40	7	35.79	35.80	-6	4,717	-0.13%
2022/05/16	6	35.92	4	35.75	35.20	2	4,763	0.04%
2022/05/13	38.1	34.94	13	34.95	35.10	25.1	4,721	0.53%
2022/05/12	0	0.00	1	33.70	33.60	-1	4,620	-0.02%
2022/05/11	1.2	34.53	4	34.50	34.60	-2.8	4,586	-0.06%
2022/05/10	2	32.63	7	33.71	34.15	-5	4,553	-0.11%
2022/05/09	4	33.83	5	33.97	33.50	-1	4,581	-0.02%
2022/05/06	4	34.56	1	34.46	34.90	3	4,585	0.06%
2022/05/05	24	35.83	6	35.63	35.30	18	4,605	0.39%
2022/05/04	1	33.95	1	34.05	34.10	0	4,478	0.00%
2022/05/03	0	0.00	3	33.13	33.65	-3	4,509	-0.07%
2022/04/29	6	33.44	3	34.20	33.15	3	4,559	0.07%
2022/04/28	4	33.35	0	0.00	33.05	4	4,585	0.09%
2022/04/27	1	32.55	0	0.00	33.00	1	4,581	0.02%
2022/04/26	5	33.82	0	0.00	33.85	5	4,542	0.11%
2022/04/25	2	34.10	0	0.00	34.00	2	4,552	0.04%
2022/04/22	1	35.70	28	36.00	35.75	-27	4,546	-0.59%
2022/04/21	40	36.68	11	36.54	36.70	29	4,585	0.63%
2022/04/20	4	35.44	5	35.68	35.90	-1	4,424	-0.02%
2022/04/19	1	34.70	8	34.78	34.65	-7	4,419	-0.16%
2022/04/18	6	34.08	5	34.03	33.95	1	4,543	0.02%
2022/04/15	12	35.47	13	35.26	34.95	-1	4,592	-0.02%
2022/04/14	7	35.20	3	35.12	35.40	4	4,677	0.09%
2022/04/13	5	34.66	6	34.50	34.95	-1	4,706	-0.02%
2022/04/12	4	33.70	4	33.59	33.50	0	5,002	0.00%
2022/04/11	7	34.32	4	34.84	34.00	3	5,567	0.05%
2022/04/08	2	35.35	2	35.20	35.40	0	5,551	0.00%
2022/04/07	5	35.81	19	36.08	34.90	-14	5,572	-0.25%
2022/04/06	4.1	37.20	12	36.82	36.80	-7.9	5,606	-0.14%
2022/04/01	6	36.81	10.1	37.25	37.30	-4.1	5,591	-0.07%
2022/03/31	4.1	37.16	14	37.35	36.85	-10	5,538	-0.18%
2022/03/30	56.1	37.18	45	37.22	36.50	11.1	5,398	0.21%
2022/03/29	3	34.82	4	34.99	34.95	-1	5,066	-0.02%
2022/03/28	2	34.00	1.5	33.95	34.35	0.5	5,102	0.01%
2022/03/25	4	34.95	4	35.10	34.55	0	5,198	0.00%
2022/03/24	16	35.65	27	35.73	35.40	-11	5,192	-0.21%
2022/03/23	21	35.79	6	35.76	35.85	15	5,141	0.29%
2022/03/22	1	34.35	22	34.50	34.45	-21	5,173	-0.41%
2022/03/21	2	34.33	17.3	34.45	34.35	-15.3	5,248	-0.29%
2022/03/18	2.2	34.04	7	34.19	34.50	-4.8	5,348	-0.09%
2022/03/17	4.3	33.61	5	33.34	33.65	-0.7	5,419	-0.01%
2022/03/16	0	0.00	15	31.77	32.00	-15	5,540	-0.27%
2022/03/15	11	32.45	3	33.08	32.25	8	5,678	0.14%
2022/03/14	2	33.55	2	33.95	33.45	0	5,776	0.00%
2022/03/11	5	33.55	1	33.35	33.65	4	5,927	0.07%
2022/03/10	1	33.50	3	33.55	33.55	-2	6,021	-0.03%
2022/03/09	3	32.30	0	0.00	32.60	3	6,205	0.05%
2022/03/08	7	32.26	32.3	33.06	31.90	-25.3	6,357	-0.40%
2022/03/07	4	33.30	5	33.55	33.20	-1	6,523	-0.02%
2022/03/04	2	35.00	2	35.38	34.90	0	6,723	0.00%
2022/03/03	12	35.75	4	35.51	35.45	8	6,889	0.12%
2022/03/02	5	35.50	2	35.58	35.65	3	7,050	0.04%
2022/03/01	1	34.70	0	0.00	34.70	1	7,240	0.01%
2022/02/25	5	33.83	9	33.79	33.80	-4	7,377	-0.05%
2022/02/24	5	34.13	3	34.43	33.50	2	7,578	0.03%
2022/02/23	3	34.53	2	34.70	34.65	1	7,656	0.01%
2022/02/22	3	35.07	0	0.00	34.45	3	7,912	0.04%
2022/02/21	0	0.00	3	35.45	35.40	-3	8,381	-0.04%
2022/02/18	2	35.45	2	35.53	35.80	0	9,702	0.00%
2022/02/17	3.1	35.96	3	36.35	35.95	0.1	10,065	0.00%
2022/02/16	6	36.32	2	36.83	36.30	4	10,956	0.04%
2022/02/15	1	36.40	3	36.27	36.25	-2	11,511	-0.02%
2022/02/14	3	35.18	0	0.00	34.90	3	11,760	0.03%
2022/02/11	2	36.23	1	36.20	36.10	1	11,941	0.01%
2022/02/10	14	36.43	1	36.25	36.40	13	12,319	0.11%
2022/02/09	0	0.00	1	36.50	36.70	-1	12,438	-0.01%
2022/02/08	7	35.74	0	0.00	35.80	7	12,686	0.06%
2022/02/07	1	34.35	1	34.60	35.75	0	13,044	0.00%
2022/01/26	3	33.85	2	33.90	33.75	1	13,683	0.01%
2022/01/25	1	33.90	3	34.00	33.70	-2	15,412	-0.01%
2022/01/24	0	0.00	2	35.05	34.95	-2	15,995	-0.01%
2022/01/21	4	35.26	18	35.26	35.00	-14	16,155	-0.09%
2022/01/20	7	35.98	0	0.00	36.10	7	16,284	0.04%
2022/01/19	6	36.20	0	0.00	36.10	6	16,426	0.04%
2022/01/18	4	36.63	4	36.94	36.50	0	16,785	0.00%
2022/01/17	7.2	36.51	6	36.33	36.90	1.2	17,040	0.01%
2022/01/14	8	35.19	3	35.47	35.50	5	17,516	0.03%
2022/01/13	5	36.39	2	36.10	36.05	3	17,827	0.02%
2022/01/12	1	36.50	6	36.35	36.30	-5	17,937	-0.03%
2022/01/11	6	36.77	1	36.75	36.35	5	18,098	0.03%
2022/01/10	10	37.19	12	37.04	37.05	-2	18,078	-0.01%
2022/01/07	22	37.94	25	37.62	37.45	-3	18,091	-0.02%
2022/01/06	1	38.65	2	38.75	39.10	-1	17,986	-0.01%
2022/01/05	32.1	39.55	44.4	39.51	39.20	-12.3	17,999	-0.07%
2022/01/04	106.2	40.35	182.3	40.45	41.30	-76.1	17,754	-0.43%	大買/大賣/
2022/01/03	0.1	38.70	21	38.76	38.60	-20.9	17,259	-0.12%
2021/12/30	9	38.80	1	38.95	38.85	8	17,319	0.05%
2021/12/29	25	39.16	7	39.09	39.00	18	17,393	0.10%
2021/12/28	11	39.06	9	38.96	39.00	2	17,464	0.01%
2021/12/27	0	0.00	15.2	38.55	38.85	-15.2	17,587	-0.09%
2021/12/24	2	38.95	5	38.67	38.45	-3	17,767	-0.02%
2021/12/23	6	38.96	9	38.97	38.75	-3	17,803	-0.02%
2021/12/22	11.3	38.93	5	38.85	38.80	6.3	17,907	0.04%
2021/12/21	32.1	39.05	25.1	38.86	38.80	6.9	18,165	0.04%
2021/12/20	3.1	38.13	0	0.00	38.30	3.1	18,233	0.02%
2021/12/17	2	38.45	8	38.35	38.35	-6	18,282	-0.03%
2021/12/16	12	39.17	7	39.16	39.25	5	18,301	0.03%
2021/12/15	17	38.57	1	38.50	38.90	16	18,308	0.09%
2021/12/14	12	38.24	5	38.18	38.05	7	18,310	0.04%
2021/12/13	8	38.72	4	38.50	38.55	4	18,304	0.02%
2021/12/10	15.2	39.29	14	39.45	39.20	1.2	18,346	0.01%
2021/12/09	19.1	40.86	13	41.19	40.40	6.1	18,419	0.03%
2021/12/08	8	40.78	11	40.98	40.60	-3	18,360	-0.02%
2021/12/07	15.2	40.66	12	41.43	40.65	3.2	18,450	0.02%
2021/12/06	16	40.79	8	40.71	40.80	8	18,441	0.04%
2021/12/03	11	41.37	31	41.37	41.25	-20	18,607	-0.11%
2021/12/02	10	40.87	8	40.99	40.30	2	18,681	0.01%
2021/12/01	28	41.01	40	41.11	41.40	-12	18,887	-0.06%
2021/11/30	13	39.87	22.4	41.13	41.60	-9.4	19,204	-0.05%
2021/11/29	10	37.70	8.1	37.38	38.90	1.9	20,669	0.01%
2021/11/26	14.2	38.95	6	39.25	38.55	8.2	21,153	0.04%
2021/11/25	10.2	40.63	19	40.44	40.15	-8.8	21,179	-0.04%
2021/11/24	4.6	39.28	19	39.43	39.60	-14.4	21,052	-0.07%
2021/11/23	101.3	40.11	26.3	40.10	39.90	75	21,047	0.36%	大買/
2021/11/22	11.3	41.22	26	41.14	41.15	-14.7	21,010	-0.07%
2021/11/19	43.6	41.47	49	41.09	40.80	-5.4	21,284	-0.03%
2021/11/18	65.5	42.30	110.4	41.88	41.40	-44.9	21,203	-0.21%	大賣/
2021/11/17	190.4	43.35	176.1	43.21	42.35	14.3	20,858	0.07%	大買/大賣/
2021/11/16	51.3	41.28	24	41.33	41.25	27.3	19,717	0.14%
2021/11/15	114.3	42.17	119	42.09	41.05	-4.8	19,620	-0.02%	大買/大賣/
2021/11/12	27	40.79	89.7	41.07	41.00	-62.7	18,949	-0.33%
2021/11/11	31	40.10	34	39.94	39.15	-3	18,495	-0.02%
2021/11/10	18	39.29	13	39.32	39.60	5	18,399	0.03%
2021/11/09	41	39.67	75	39.66	39.65	-34	18,452	-0.18%
2021/11/08	16.1	38.87	20	38.72	38.55	-4	18,199	-0.02%
2021/11/05	35.1	38.55	18	39.03	39.10	17.1	18,422	0.09%
2021/11/04	33.1	39.84	76.3	39.63	38.90	-43.2	18,472	-0.23%
2021/11/03	110.6	39.43	124	39.64	39.85	-13.4	18,472	-0.07%	大買/大賣/
2021/11/02	283.7	42.62	218.5	42.59	40.80	65.2	18,042	0.36%	大買/大賣/
2021/11/01	104.3	38.70	107	39.10	39.85	-2.7	16,524	-0.02%	大買/大賣/
2021/10/29	24	37.23	22.9	37.32	37.00	1.1	16,330	0.01%
2021/10/28	25.3	37.34	16	37.29	36.75	9.3	16,435	0.06%
2021/10/27	62	36.61	61	36.67	36.60	1	16,897	0.01%
2021/10/26	68	37.79	74	37.56	37.05	-6	17,415	-0.03%
2021/10/25	49.4	37.16	35	37.36	37.15	14.4	17,709	0.08%
2021/10/22	78	36.92	92	37.09	37.60	-14	18,459	-0.08%
2021/10/21	75	36.66	64	36.01	35.60	11	19,126	0.06%
2021/10/20	32	35.75	20	35.61	36.05	12	19,840	0.06%
2021/10/19	65	34.66	110	34.94	35.25	-45	21,324	-0.21%	大賣/
2021/10/18	48	33.97	30	33.65	33.75	18	24,167	0.07%
2021/10/15	76	33.81	43	34.10	34.00	33	25,658	0.13%
2021/10/14	14	32.29	18.1	32.64	32.60	-4.1	26,229	-0.02%
2021/10/13	16	32.60	25	32.44	32.00	-9	26,992	-0.03%
2021/10/12	32	33.84	26	33.38	33.15	6	27,638	0.02%
2021/10/08	29	35.16	10	34.62	34.55	19	28,093	0.07%
2021/10/07	13	34.12	8	34.16	34.70	5	28,820	0.02%
2021/10/06	31.1	33.76	32	33.24	33.10	-0.9	31,899	0.00%
2021/10/05	31	32.23	19.1	33.04	33.25	11.9	33,099	0.04%
2021/10/04	28	33.71	65.1	32.54	32.00	-37.1	33,868	-0.11%
2021/10/01	39	34.24	63.6	34.35	33.60	-24.6	34,108	-0.07%
2021/09/30	21	36.08	23	36.14	36.05	-2	34,293	-0.01%
2021/09/29	11	36.40	10	36.24	36.05	1	34,450	0.00%
2021/09/28	54	37.28	52	37.56	37.60	2	34,776	0.01%
2021/09/27	34	36.44	31	37.14	37.05	3	34,636	0.01%
2021/09/24	2	36.20	2	36.13	36.00	0	34,690	0.00%
2021/09/23	17	36.60	25	36.28	36.00	-8	34,911	-0.02%
2021/09/22	14	36.37	7	36.28	36.10	7	35,592	0.02%
2021/09/17	33.5	37.20	16	37.57	37.80	17.5	36,401	0.05%
2021/09/16	24	37.48	12	37.37	37.00	12	36,613	0.03%
2021/09/15	18	37.49	45	37.33	37.25	-27	36,646	-0.07%
2021/09/14	29	38.11	29	38.24	38.50	0	36,735	0.00%
2021/09/13	42	38.13	52	37.96	37.85	-10	36,718	-0.03%
2021/09/10	41	38.27	56.1	38.58	38.65	-15.1	36,799	-0.04%
2021/09/09	34	37.96	38	38.03	38.30	-4	36,814	-0.01%
2021/09/08	81	37.83	64	37.65	37.40	17	36,885	0.05%
2021/09/07	51	38.97	37.5	38.36	38.65	13.5	36,887	0.04%
2021/09/06	27.6	40.28	52	40.41	39.10	-24.4	36,978	-0.07%
2021/09/03	177	41.58	199	41.40	41.70	-22	37,159	-0.06%	大買/大賣/
2021/09/02	323.7	43.53	252.7	43.16	40.60	71.1	37,520	0.19%	大買/大賣/
2021/09/01	87.2	40.34	72.3	40.43	42.05	14.9	36,735	0.04%
2021/08/31	20	38.54	26	38.59	39.30	-6	36,422	-0.02%
2021/08/30	12	37.95	38	37.91	37.75	-26	36,581	-0.07%
2021/08/27	22.2	38.29	30.3	38.21	37.85	-8.1	36,773	-0.02%
2021/08/26	17	38.60	24	38.46	38.35	-7	36,824	-0.02%
2021/08/25	71.1	38.93	44	38.86	38.30	27.1	36,876	0.07%
2021/08/24	191	37.80	183	38.18	37.50	8	36,777	0.02%	大買/大賣/
2021/08/23	118	38.53	120	38.18	38.55	-2	36,876	-0.01%	大買/大賣/
2021/08/20	163	37.21	163	36.85	37.05	0	37,038	0.00%	大買/大賣/
2021/08/19	271.2	37.30	236.2	37.54	36.50	35	37,228	0.09%	大買/大賣/
2021/08/18	27	36.05	60	35.78	37.60	-33	37,207	-0.09%
2021/08/17	14	36.99	37	36.41	35.15	-23	37,852	-0.06%
2021/08/16	51.2	37.73	41	37.53	37.50	10.2	37,897	0.03%
2021/08/13	61.2	39.10	38.1	38.96	37.40	23.1	37,806	0.06%
2021/08/12	12	39.24	26	39.20	39.45	-14	37,796	-0.04%
2021/08/11	226.1	38.69	228	39.71	38.20	-1.9	37,955	0.00%	大買/大賣/
2021/08/10	283.2	40.38	290	39.96	40.45	-6.9	37,974	-0.02%	大買/大賣/
2021/08/09	170.5	41.56	174.2	41.76	40.30	-3.7	37,904	-0.01%	大買/大賣/
2021/08/06	146	42.86	148	43.02	42.15	-2	37,815	-0.01%	大買/大賣/
2021/08/05	166	43.26	182.3	43.63	43.05	-16.3	38,084	-0.04%	大買/大賣/
2021/08/04	248.2	43.71	247	43.79	43.30	1.2	38,435	0.00%	大買/大賣/
2021/08/03	229	43.36	224	43.28	43.40	5	38,377	0.01%	大買/大賣/
2021/08/02	457.9	43.17	454	44.28	42.85	3.9	38,306	0.01%	大買/大賣/
2021/07/30	349	44.11	382.4	43.52	43.40	-33.4	38,010	-0.09%	大買/大賣/
2021/07/29	511.2	43.41	502.3	43.55	43.10	8.9	37,638	0.02%	大買/大賣/
2021/07/28	171.2	42.20	174	41.11	42.45	-2.8	37,375	-0.01%	大買/大賣/
2021/07/27	659	45.60	622.8	45.90	43.40	36.2	37,014	0.10%	大買/大賣/
2021/07/26	650.1	46.65	679	46.18	46.50	-29	37,296	-0.08%	大買/大賣/
2021/07/23	983.2	45.96	1,021.1	46.00	44.90	-37.9	38,235	-0.10%	大買/大賣/
2021/07/22	1,715.6	44.60	1,631.6	44.10	44.70	84	36,872	0.23%	大買/大賣/
2021/07/21	86.1	43.71	202.3	43.73	43.90	-116.2	34,037	-0.34%	大賣/鉅額交易
2021/07/20	299	38.72	304.1	38.37	39.95	-5.1	32,699	-0.02%	大買/大賣/
2021/07/19	451.5	39.55	445.7	39.15	38.95	5.9	32,374	0.02%	大買/大賣/
2021/07/16	268.5	37.70	277	37.51	38.90	-8.5	32,135	-0.03%	大買/大賣/
2021/07/15	339.2	36.74	284.6	36.31	37.40	54.6	31,890	0.17%	大買/大賣/
2021/07/14	768.6	36.68	804.5	36.88	36.30	-35.9	32,698	-0.11%	大買/大賣/
2021/07/13	1,065.6	40.40	902.4	39.85	37.30	163.2	32,442	0.50%	大買/大賣/鉅額交易
2021/07/12	111	37.86	83.1	38.19	38.30	27.9	29,554	0.09%	大買/
2021/07/09	137	33.68	186.3	33.60	34.85	-49.3	28,571	-0.17%	大買/大賣/
2021/07/08	268	33.22	246	33.33	32.85	22	28,148	0.08%	大買/大賣/
2021/07/07	105	33.01	119	32.77	32.70	-14	28,156	-0.05%	大買/大賣/
2021/07/06	183	32.29	173.3	32.60	32.30	9.7	28,388	0.03%	大買/大賣/
2021/07/05	189	32.86	189	32.52	33.00	0	28,575	0.00%	大買/大賣/
2021/07/02	164	31.87	140	31.73	31.80	24	28,580	0.08%	大買/大賣/
2021/07/01	126	31.39	111	31.83	31.10	15	29,544	0.05%	大買/大賣/
2021/06/30	31	31.80	26	31.83	31.75	5	30,540	0.02%
2021/06/29	482.6	32.14	533.1	33.03	31.95	-50.5	31,149	-0.16%	大買/大賣/
2021/06/28	329	33.60	339	33.27	33.95	-10	30,862	-0.03%	大買/大賣/
2021/06/25	183	32.23	161	32.47	32.00	22	30,669	0.07%	大買/大賣/
2021/06/24	97	31.93	88	31.92	31.95	9	30,690	0.03%
2021/06/23	115	31.89	115.4	31.51	31.95	-0.4	30,916	0.00%	大買/大賣/
2021/06/22	96	30.99	96.6	31.97	30.90	-0.6	31,361	0.00%
2021/06/21	111	31.65	119	31.24	31.60	-8	32,370	-0.02%	大買/大賣/
2021/06/18	124	31.96	114	32.51	31.85	10	34,039	0.03%	大買/大賣/
2021/06/17	90.1	32.11	101.2	31.83	32.40	-11.1	34,686	-0.03%	大賣/
2021/06/16	99	32.02	121.2	32.10	31.35	-22.2	34,671	-0.06%	大賣/
2021/06/15	193	32.48	201.6	32.81	32.40	-8.6	34,743	-0.02%	大買/大賣/
2021/06/11	199.1	32.45	216	32.17	32.45	-16.9	34,893	-0.05%	大買/大賣/
2021/06/10	513.8	32.00	497.2	32.11	31.70	16.6	34,575	0.05%	大買/大賣/
2021/06/09	264	31.59	272.1	31.33	32.25	-8.1	34,075	-0.02%	大買/大賣/
2021/06/08	103.1	30.72	110	30.49	30.90	-6.9	33,380	-0.02%	大買/大賣/
2021/06/07	308	30.30	284.1	30.59	29.90	23.9	33,281	0.07%	大買/大賣/
2021/06/04	64	30.43	58	30.13	30.45	6	33,080	0.02%
2021/06/03	118	30.19	125	30.03	30.10	-7	32,982	-0.02%	大買/大賣/
2021/06/02	105.1	29.59	113.2	29.90	29.55	-8.1	32,945	-0.02%	大買/大賣/
2021/06/01	183	30.41	175	30.48	30.20	8	32,837	0.02%	大買/大賣/
2021/05/31	148.1	29.88	149	29.74	29.85	-0.9	32,706	0.00%	大買/大賣/
2021/05/28	188	29.74	160	29.78	29.50	28	32,637	0.09%	大買/大賣/
2021/05/27	139	29.44	184	29.28	29.35	-45	32,590	-0.14%	大買/大賣/
2021/05/26	174.2	28.87	161	28.79	28.80	13.2	32,422	0.04%	大買/大賣/
2021/05/25	438	28.91	433.1	28.63	29.10	4.9	32,412	0.02%	大買/大賣/
2021/05/24	79	26.93	83	26.76	27.90	-4	31,818	-0.01%
2021/05/21	131	26.55	109	26.65	26.50	22	31,924	0.07%	大買/大賣/
2021/05/20	189	26.56	196	26.76	25.85	-7	32,323	-0.02%	大買/大賣/
2021/05/19	223	26.07	203	25.81	26.30	20	32,599	0.06%	大買/大賣/
2021/05/18	17	25.23	71	24.92	25.70	-54	33,039	-0.16%
2021/05/17	34.1	24.00	18	24.12	23.40	16.1	33,063	0.05%
2021/05/14	212	26.28	195	26.80	25.95	17	32,994	0.05%	大買/大賣/
2021/05/13	85	25.90	76	25.75	26.05	9	32,962	0.03%
2021/05/12	29.3	26.45	34	26.41	25.30	-4.7	32,685	-0.01%
2021/05/11	161.3	28.45	96	29.17	27.90	65.3	32,489	0.20%	大買/
2021/05/10	193	30.66	181	30.80	30.50	12	33,017	0.04%	大買/大賣/
2021/05/07	195	31.01	198	30.65	31.20	-3	35,030	-0.01%	大買/大賣/
2021/05/06	179	30.09	197	30.23	29.55	-18	35,368	-0.05%	大買/大賣/
2021/05/05	36	30.70	35	30.74	29.80	1	35,727	0.00%
2021/05/04	100	31.41	225	30.50	30.45	-125	35,985	-0.35%	大賣/鉅額交易
2021/05/03	982.9	33.27	889	33.93	32.20	93.9	35,869	0.26%	大買/大賣/
2021/04/29	460.3	33.72	519.1	33.42	35.05	-58.8	35,279	-0.17%	大買/大賣/
2021/04/28	131	32.03	136	32.10	31.90	-5	34,789	-0.01%	大買/大賣/
2021/04/27	127	31.97	120.1	32.01	31.75	6.9	36,626	0.02%	大買/大賣/
2021/04/26	158	32.16	155	32.43	32.15	3	37,864	0.01%	大買/大賣/
2021/04/23	58	31.85	77	31.71	32.15	-19	38,967	-0.05%
2021/04/22	231.2	31.66	241	32.66	30.80	-9.8	39,286	-0.02%	大買/大賣/
2021/04/21	315	33.19	301	33.35	33.05	14	39,685	0.04%	大買/大賣/
2021/04/20	535	33.76	511	33.48	33.75	24	41,249	0.06%	大買/大賣/
2021/04/19	131.1	31.31	176.2	31.05	32.25	-45.1	41,999	-0.11%	大買/大賣/
2021/04/16	151	31.14	131	31.07	30.95	20	42,586	0.05%	大買/大賣/
2021/04/15	144.1	30.70	145.5	30.36	31.30	-1.4	42,652	0.00%	大買/大賣/
2021/04/14	230	30.06	298.5	30.29	30.10	-68.5	42,856	-0.16%	大買/大賣/
2021/04/13	206	31.37	205.3	31.53	30.90	0.7	42,534	0.00%	大買/大賣/
2021/04/12	221	31.34	203.9	32.05	30.95	17.1	42,290	0.04%	大買/大賣/
2021/04/09	217.2	32.74	193.1	33.07	32.40	24.1	41,776	0.06%	大買/大賣/
2021/04/08	66.2	33.16	104	33.18	32.85	-37.8	41,548	-0.09%	大賣/
2021/04/07	207	34.21	97.1	34.10	33.15	109.9	41,705	0.26%	大買/鉅額交易
2021/04/06	245.2	32.50	295.2	32.77	34.10	-50	41,049	-0.12%	大買/大賣/
2021/04/01	153.2	31.22	167	31.17	31.05	-13.8	40,359	-0.03%	大買/大賣/
2021/03/31	186	30.79	113.2	30.62	30.00	72.8	39,621	0.18%	大買/大賣/
2021/03/30	372.1	30.67	362.2	30.48	30.90	9.9	39,344	0.03%	大買/大賣/
2021/03/29	183.9	29.70	179.3	29.90	29.55	4.6	38,674	0.01%	大買/大賣/
2021/03/26	169.1	29.38	325	29.60	29.30	-155.9	38,476	-0.41%	大買/大賣/鉅額交易
2021/03/25	477.2	30.00	529	30.39	29.60	-51.8	38,239	-0.14%	大買/大賣/
2021/03/24	845.3	31.07	875.3	31.13	30.50	-30	37,772	-0.08%	大買/大賣/
2021/03/23	337.5	30.62	296.1	30.62	30.90	41.4	36,947	0.11%	大買/大賣/
2021/03/22	321.6	27.02	295.6	26.93	28.80	26.1	35,152	0.07%	大買/大賣/
2021/03/19	80.1	25.91	75	25.64	26.25	5.1	34,362	0.01%
2021/03/18	291	26.20	188.5	26.49	26.00	102.5	34,244	0.30%	大買/大賣/鉅額交易
2021/03/17	215.1	26.35	229	26.17	26.25	-13.9	34,074	-0.04%	大買/大賣/
2021/03/16	117	25.81	115	25.69	25.75	2	33,715	0.01%	大買/大賣/
2021/03/15	28	25.62	27	25.65	25.40	1	33,655	0.00%
2021/03/12	145	24.92	126	25.30	24.85	19	33,501	0.06%	大買/大賣/
2021/03/11	23	25.27	38	24.97	25.40	-15	34,099	-0.04%
2021/03/10	9	24.20	5	24.21	23.95	4	34,468	0.01%
2021/03/09	12	23.88	59	23.83	23.90	-47	34,459	-0.14%
2021/03/08	36	24.83	10	25.05	24.25	26	34,373	0.08%
2021/03/05	22	24.58	13	24.57	24.75	9	34,369	0.03%
2021/03/04	92	24.78	91	25.29	24.70	1	34,334	0.00%
2021/03/03	163	25.25	156	25.01	25.30	7	34,611	0.02%	大買/大賣/
2021/03/02	118	25.64	146	25.87	25.55	-28	34,445	-0.08%	大買/大賣/
2021/02/26	141	25.41	120.2	25.11	25.75	20.9	34,261	0.06%	大買/大賣/
2021/02/25	181.1	25.57	164.3	25.82	25.50	16.8	34,209	0.05%	大買/大賣/
2021/02/24	85.1	25.48	113	25.97	25.45	-27.9	34,275	-0.08%	大賣/
2021/02/23	151.2	26.13	135	26.25	26.05	16.2	34,263	0.05%	大買/大賣/
2021/02/22	338.3	27.07	372.2	27.16	26.80	-33.9	34,238	-0.10%	大買/大賣/
2021/02/19	363	26.62	367.1	26.47	26.65	-4.1	33,748	-0.01%	大買/大賣/
2021/02/18	128	26.19	75	26.01	26.50	53	33,377	0.16%	大買/
2021/02/17	68	24.80	136	24.92	24.90	-68	32,857	-0.21%	大賣/
2021/02/05	35	23.93	68	23.99	23.80	-33	32,472	-0.10%
2021/02/04	64	24.40	24	23.98	23.90	40	32,275	0.12%
2021/02/03	31	24.28	44	24.28	24.30	-13	32,059	-0.04%
2021/02/02	43	24.25	32	24.25	24.15	11	31,898	0.03%
2021/02/01	603	24.37	518	24.59	23.80	85	31,660	0.27%	大買/大賣/
2021/01/29	507	26.98	532	26.84	25.10	-25	30,816	-0.08%	大買/大賣/
2021/01/28	308	25.75	280.2	25.64	25.80	27.8	28,568	0.10%	大買/大賣/
2021/01/27	246	25.82	274.2	25.60	25.60	-28.2	27,891	-0.10%	大買/大賣/
2021/01/26	367	25.42	350	25.69	25.00	17	27,254	0.06%	大買/大賣/
2021/01/25	328	25.28	359	25.19	25.15	-31	26,603	-0.12%	大買/大賣/
2021/01/22	385	25.25	384	25.20	25.25	1	26,066	0.00%	大買/大賣/
2021/01/21	261	25.95	298	25.67	25.10	-37	25,197	-0.15%	大買/大賣/
2021/01/20	1,075	25.27	1,055	26.32	24.65	20	23,693	0.08%	大買/大賣/
2021/01/19	247.1	26.21	155.1	26.68	27.20	92	21,667	0.42%	大買/大賣/
2021/01/18	343	23.53	374.3	23.94	24.75	-31.3	20,346	-0.15%	大買/大賣/
2021/01/15	45.2	22.77	28	22.89	22.50	17.2	19,028	0.09%
2021/01/14	83	23.11	66	23.07	23.00	17	18,428	0.09%
2021/01/13	184.2	22.52	284	22.15	23.40	-99.8	17,516	-0.57%	大買/大賣/
2021/01/12	205.1	22.13	226.1	22.25	22.45	-21	15,549	-0.14%	大買/大賣/
2021/01/11	120	19.40	89.4	19.87	20.45	30.7	13,671	0.22%	大買/
2021/01/08	132	18.75	16	18.87	18.60	116	12,564	0.92%	大買/鉅額交易
2021/01/07	131	18.44	37	18.62	18.45	94	12,293	0.76%	大買/
2021/01/06	15	17.66	39	17.89	17.75	-24	11,846	-0.20%
2021/01/05	22	18.06	0	0.00	18.05	22	11,715	0.19%
2021/01/04	6	18.52	3	18.50	18.50	3	11,613	0.03%
2020/12/31	25	18.68	38	18.31	18.30	-13	11,740	-0.11%
2020/12/30	60	18.73	108	18.80	18.60	-48	11,563	-0.42%	大賣/
2020/12/29	86	18.38	27	18.54	18.10	59	10,972	0.54%
2020/12/28	60	17.81	24	17.80	18.30	36	10,507	0.34%
2020/12/25	14	17.35	17	17.19	17.30	-3	9,995	-0.03%
2020/12/24	21	17.40	11	17.38	17.45	10	9,851	0.10%
2020/12/23	10	16.68	17	16.82	16.80	-7	9,704	-0.07%
2020/12/22	11	16.63	7	16.84	16.45	4	9,834	0.04%
2020/12/21	38	16.87	23	17.00	16.95	15	9,927	0.15%
2020/12/18	3	17.25	4	17.05	17.10	-1	10,233	-0.01%
2020/12/17	19	17.22	36	17.37	17.65	-17	10,274	-0.17%
2020/12/16	0	0.00	9	17.06	16.95	-9	10,266	-0.09%
2020/12/15	35	16.92	9	16.92	16.65	26	10,405	0.25%
2020/12/14	19	17.22	25.1	17.33	17.15	-6.1	10,400	-0.06%
2020/12/11	13	17.32	7	17.19	17.20	6	10,518	0.06%
2020/12/10	57	16.84	37	16.99	16.75	20	10,700	0.19%
2020/12/09	8	17.30	17	17.14	17.45	-9	10,629	-0.08%
2020/12/08	62	17.05	48	17.14	17.05	14	10,524	0.13%
2020/12/07	115	17.93	97	18.22	17.65	18	10,374	0.17%	大買/
2020/12/04	29	17.12	174	16.55	17.35	-145	9,681	-1.50%	大賣/鉅額交易
2020/12/03	14	15.92	22	16.15	15.85	-8	9,117	-0.09%
2020/12/02	15	15.95	5	15.88	16.05	10	9,171	0.11%
2020/12/01	13	15.82	16	15.70	15.95	-3	9,151	-0.03%
2020/11/30	4	15.58	3	15.58	15.60	1	9,051	0.01%
2020/11/27	67	16.05	77	15.95	15.75	-10	9,069	-0.11%
2020/11/26	2	15.45	0	0.00	15.45	2	8,817	0.02%
2020/11/25	1	15.45	3	15.30	15.30	-2	8,760	-0.02%
2020/11/24	18	15.24	15	15.27	15.05	3	8,651	0.03%
2020/11/23	12	15.63	8	15.61	15.50	4	8,496	0.05%
2020/11/20	15	15.49	7	15.38	15.75	8	8,207	0.10%
2020/11/19	34	15.43	75	15.07	15.55	-41	7,947	-0.52%
2020/11/18	6	14.82	0	0.00	14.85	6	7,645	0.08%
2020/11/17	34	15.03	38	14.85	14.85	-4	7,635	-0.05%
2020/11/16	125	14.87	25	14.76	14.95	100	7,625	1.31%	大買/
2020/11/13	0	0.00	3	14.25	14.30	-3	7,527	-0.04%
2020/11/12	1	14.40	38	14.47	14.30	-37	7,604	-0.49%
2020/11/11	55	14.55	5	14.52	14.45	50	7,824	0.64%
2020/11/10	19	14.73	0	0.00	14.65	19	7,850	0.24%
2020/11/09	46	14.84	20	14.91	15.10	26	7,770	0.33%
2020/11/05	0	0.00	3	14.40	14.25	-3	7,691	-0.04%
2020/11/04	1	14.45	0	0.00	14.35	1	7,775	0.01%
2020/11/03	2	14.25	2	14.20	14.35	0	7,764	0.00%
2020/11/02	1	13.90	0	0.00	13.95	1	7,761	0.01%
2020/10/30	1	14.10	0	0.00	14.10	1	7,799	0.01%
2020/10/29	2	14.15	0	0.00	14.35	2	7,783	0.03%
2020/10/28	15	14.63	10	14.65	14.35	5	7,770	0.06%
2020/10/27	16	14.92	1	14.95	14.75	15	7,785	0.19%
2020/10/26	6	15.13	24	15.01	15.00	-18	7,745	-0.23%
2020/10/23	2	14.75	13	14.78	14.80	-11	7,649	-0.14%
2020/10/22	31	14.89	16	14.93	14.75	15	7,754	0.19%
2020/10/21	23	14.93	32	14.87	14.85	-9	7,710	-0.12%
2020/10/20	14	14.81	7	14.89	14.90	7	7,685	0.09%
2020/10/19	12	14.88	3	14.93	14.85	9	7,633	0.12%
2020/10/16	6	14.57	0	0.00	14.30	6	7,607	0.08%
2020/10/15	0	0.00	9	14.65	14.65	-9	7,670	-0.12%
2020/10/14	1	14.55	6	14.55	14.55	-5	7,604	-0.07%
2020/10/13	15	14.37	0	0.00	14.40	15	7,542	0.20%
2020/10/12	12	14.41	2	14.40	14.30	10	7,481	0.13%
2020/10/08	24	14.43	27	14.42	14.50	-3	7,420	-0.04%
2020/10/07	2	13.75	30	13.85	13.85	-28	7,160	-0.39%
2020/10/06	32	13.65	4	13.78	13.80	28	7,165	0.39%
2020/09/30	3	13.53	0	0.00	13.50	3	7,240	0.04%
2020/09/29	3	13.52	9	13.70	13.40	-6	7,339	-0.08%
2020/09/28	2	13.60	35	13.66	13.55	-33	7,387	-0.45%
2020/09/25	49	13.56	18	13.66	13.45	31	7,431	0.42%
2020/09/24	9	14.07	5	14.47	13.85	4	7,279	0.05%
2020/09/23	40	14.92	16	14.63	14.45	24	7,098	0.34%
2020/09/22	12	14.78	13	14.86	14.85	-1	6,737	-0.01%
2020/09/21	46	14.66	33	14.72	14.50	13	6,512	0.20%
2020/09/18	8	14.69	13	14.68	14.80	-5	6,267	-0.08%
2020/09/17	3	14.25	6	14.29	14.25	-3	6,221	-0.05%
2020/09/16	11	14.39	28	14.32	14.10	-17	6,800	-0.25%
2020/09/15	93	14.03	30	14.19	14.30	63	6,620	0.95%
2020/09/14	0	0.00	13	13.69	13.75	-13	6,339	-0.21%
2020/09/11	6	13.55	13	13.38	13.35	-7	6,260	-0.11%
2020/09/10	1	13.50	1	13.55	13.55	0	6,194	0.00%
2020/09/09	1	13.80	5	13.64	13.80	-4	6,106	-0.07%
2020/09/08	0	0.00	15	13.25	13.25	-15	5,988	-0.25%
2020/09/07	22	13.64	21	13.44	13.40	1	5,936	0.02%
2020/09/04	7	13.25	2	13.23	13.25	5	5,770	0.09%
2020/09/03	12	13.17	10	13.07	13.05	2	5,723	0.03%
2020/09/02	19	12.85	1	12.80	12.85	18	5,662	0.32%
2020/09/01	14	13.04	25	12.95	13.15	-11	5,580	-0.20%
2020/08/28	0	0.00	1	12.35	12.35	-1	5,451	-0.02%
2020/08/27	1	12.45	0	0.00	12.40	1	5,582	0.02%
2020/08/25	0	0.00	3	12.30	12.30	-3	5,921	-0.05%
2020/08/24	2	12.10	3	12.25	12.25	-1	5,898	-0.02%
2020/08/21	1	12.15	3	12.20	12.25	-2	6,054	-0.03%
2020/08/20	24	11.86	15	11.97	11.90	9	6,181	0.15%
2020/08/19	12	13.40	55	12.83	12.80	-43	6,033	-0.71%
2020/08/18	8	13.36	5	13.34	13.30	3	5,918	0.05%
2020/08/17	60	13.27	16.3	13.17	13.30	43.7	5,829	0.75%
2020/08/14	0	0.00	15	12.63	12.85	-15	5,617	-0.27%
2020/08/13	1	12.75	0	0.00	12.60	1	5,681	0.02%
2020/08/12	2	12.35	0	0.00	12.55	2	5,981	0.03%
2020/08/11	0	0.00	4	12.75	12.50	-4	5,960	-0.07%
2020/08/10	8	12.64	5	12.67	12.80	3	5,888	0.05%
2020/08/07	0	0.00	2	12.35	12.30	-2	5,860	-0.03%
2020/08/06	6.6	12.41	0	0.00	12.40	6.6	5,846	0.11%
2020/08/05	8	12.58	0	0.00	12.50	8	5,828	0.14%
2020/08/04	0	0.00	1	12.40	12.40	-1	5,783	-0.02%
2020/08/03	1	12.35	0	0.00	12.25	1	5,776	0.02%
2020/07/31	2	12.35	1	12.35	12.30	1	5,777	0.02%
2020/07/30	0	0.00	1	12.50	12.50	-1	5,750	-0.02%
2020/07/29	0	0.00	80	12.24	12.20	-80	5,704	-1.40%
2020/07/28	57	12.64	58	12.13	12.00	-1	5,652	-0.02%
2020/07/27	1	12.25	40	12.20	12.10	-39	5,499	-0.71%
2020/07/24	2	12.40	0	0.00	12.30	2	5,494	0.04%
2020/07/23	4	12.61	3	12.70	12.60	1	5,524	0.02%
2020/07/22	64	12.75	20	12.70	12.70	44	5,481	0.80%
2020/07/21	0	0.00	6	12.05	12.35	-6	5,320	-0.11%
2020/07/20	3	11.40	5	11.50	11.75	-2	5,205	-0.04%
2020/07/17	7	11.79	0	0.00	11.65	7	5,190	0.13%
2020/07/16	0	0.00	4	12.00	11.85	-4	5,173	-0.08%
2020/07/14	5	12.12	3	12.20	12.10	2	5,146	0.04%
2020/07/13	3	12.25	9	12.25	12.25	-6	5,143	-0.12%
2020/07/10	4	12.28	0	0.00	12.30	4	5,133	0.08%
2020/07/09	5	12.85	5	12.85	12.80	0	5,143	0.00%
2020/07/08	5	12.68	10	12.93	12.75	-5	5,060	-0.10%
2020/07/07	35	12.80	34	12.58	12.40	1	4,929	0.02%
2020/07/06	36	12.79	6	12.74	12.75	30	4,853	0.62%
2020/07/03	3	12.57	0	0.00	12.45	3	4,761	0.06%
2020/07/02	5	12.34	0	0.00	12.40	5	4,707	0.11%
2020/07/01	24	12.55	41	12.46	12.45	-17	4,675	-0.36%
2020/06/30	20	12.20	0	0.00	12.20	20	4,597	0.44%
2020/06/29	12	12.53	11	12.27	12.25	1	4,544	0.02%
2020/06/24	4	12.45	1	12.55	12.45	3	4,384	0.07%
2020/06/23	8	12.72	34	12.81	12.85	-26	4,210	-0.62%
2020/06/22	1	11.95	18	11.93	11.80	-17	3,549	-0.48%
2020/06/19	14	11.69	8	11.85	11.95	6	3,526	0.17%
2020/06/18	8	11.48	0	0.00	11.60	8	3,423	0.23%
2020/06/17	1	11.35	0	0.00	11.30	1	3,399	0.03%
2020/06/16	1	11.25	2	11.20	11.20	-1	3,394	-0.03%
2020/06/15	0	0.00	2	11.25	11.05	-2	3,437	-0.06%
2020/06/12	2	11.18	0	0.00	11.25	2	3,427	0.06%
2020/06/11	2	11.55	42	11.65	11.50	-40	3,424	-1.17%
2020/06/10	6	12.07	1	12.00	11.95	5	3,385	0.15%
2020/06/09	1	11.90	6	11.78	11.80	-5	3,404	-0.15%
2020/06/08	8	11.97	10	11.87	11.75	-2	3,432	-0.06%
2020/06/05	2	12.15	12	11.88	11.90	-10	3,389	-0.29%
2020/06/04	10	11.93	10	11.85	11.85	0	3,366	0.00%
2020/06/03	9	11.87	8	12.03	12.20	1	3,330	0.03%
2020/06/02	53	11.75	1	11.70	11.70	52	3,192	1.63%
2020/06/01	4	11.96	2	11.55	12.05	2	3,124	0.06%
2020/05/28	75	11.48	57	11.36	11.25	18	2,799	0.64%
2020/05/27	15	10.91	11	11.15	11.45	4	2,624	0.15%
2020/05/26	12	10.76	15	10.78	10.75	-3	2,462	-0.12%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/21	9	10.77	32	10.84	10.80	-23	2,429	-0.95%
2020/05/20	48	11.10	18	10.86	10.95	30	2,382	1.26%
2020/05/19	15	10.94	15	11.02	11.15	0	2,225	0.00%
2020/05/18	2	10.15	0	0.00	10.15	2	1,905	0.10%
2020/05/15	1	10.30	46	10.20	10.15	-45	1,892	-2.38%
2020/05/14	0	0.00	3	10.60	10.50	-3	1,853	-0.16%
2020/05/13	13	10.45	0	0.00	10.40	13	1,776	0.73%
2020/05/12	8	10.44	0	0.00	10.45	8	1,784	0.45%
2020/05/11	1	10.40	0	0.00	10.60	1	1,775	0.06%
2020/05/08	1	10.40	0	0.00	10.35	1	1,765	0.06%
2020/05/07	3	10.40	0	0.00	10.50	3	1,758	0.17%
2020/05/06	0	0.00	2	10.50	10.40	-2	1,750	-0.11%
2020/05/05	6	10.31	1	10.45	10.40	5	1,697	0.29%
2020/05/04	1	10.35	0	0.00	10.35	1	1,707	0.06%
2020/04/30	0	0.00	2	10.55	10.60	-2	1,724	-0.12%
2020/04/29	0	0.00	22	10.45	10.50	-22	1,802	-1.22%
2020/04/28	20	10.48	5	10.30	10.40	15	1,813	0.83%
2020/04/24	2	10.15	3	10.35	10.10	-1	1,821	-0.05%
2020/04/21	11	9.78	5	10.02	9.65	6	1,779	0.34%
2020/04/16	3	10.00	1	10.10	10.10	2	1,844	0.11%
2020/04/14	4	10.13	1	10.00	10.15	3	1,821	0.16%
2020/04/10	1	9.52	1	9.55	9.61	0	1,886	0.00%
2020/04/01	1	8.84	0	0.00	8.84	1	2,218	0.05%
2020/03/30	1	8.54	0	0.00	8.60	1	2,234	0.04%
2020/03/27	7	8.65	0	0.00	8.60	7	2,232	0.31%
2020/03/25	2	8.59	0	0.00	8.53	2	2,226	0.09%
2020/03/24	0	0.00	5	8.04	8.03	-5	2,213	-0.23%
2020/03/23	1	7.59	0	0.00	7.68	1	2,207	0.05%
2020/03/20	2	7.85	0	0.00	7.99	2	2,222	0.09%
2020/03/19	0	0.00	30	7.52	7.42	-30	2,206	-1.36%
2020/03/13	1	8.86	20	9.14	9.10	-19	2,130	-0.89%
2020/03/11	2	10.70	0	0.00	10.50	2	2,080	0.10%
2020/03/09	0	10.65	0	0.00	10.65	0	2,074	0.00%
2020/03/06	1	11.10	0	0.00	11.10	1	2,054	0.05%
2020/03/05	1	11.30	0	0.00	11.20	1	2,048	0.05%
2020/02/27	1	11.35	1	11.15	11.00	0	2,024	0.00%
2020/02/26	1	11.45	1	11.45	11.40	0	1,997	0.00%
2020/02/20	4	11.98	0	0.00	11.95	4	1,988	0.20%
2020/02/19	2	11.90	0	0.00	11.95	2	1,993	0.10%
2020/02/13	1	11.95	0	0.00	11.90	1	2,001	0.05%
2020/02/12	2	11.88	0	0.00	12.00	2	2,014	0.10%
2020/02/11	1	11.85	0	0.00	11.85	1	2,022	0.05%
2020/02/10	2	11.70	10	11.70	11.80	-8	2,039	-0.39%
2020/02/05	2	12.13	0	0.00	12.00	2	2,099	0.10%
2020/02/04	0	0.00	3	12.15	12.20	-3	2,090	-0.14%
2020/02/03	14	12.25	0	0.00	12.25	14	2,085	0.67%
2020/01/31	1	11.65	0	0.00	12.10	1	1,984	0.05%
2020/01/30	4	12.18	0	0.00	12.10	4	2,029	0.20%
2020/01/20	5	13.30	0	0.00	13.40	5	1,977	0.25%
2020/01/17	3	13.18	0	0.00	13.40	3	1,972	0.15%
2020/01/16	1	13.20	0	0.00	13.20	1	1,994	0.05%
2020/01/15	0	0.00	3	13.25	13.20	-3	2,058	-0.15%
2020/01/14	13	13.40	56	13.30	13.35	-43	2,190	-1.96%
2020/01/13	1	12.90	2	13.25	13.35	-1	2,261	-0.04%
2020/01/10	4	12.84	4	13.00	12.85	0	2,268	0.00%
2020/01/09	2	13.00	0	0.00	12.95	2	2,270	0.09%
2020/01/08	7	12.85	0	0.00	12.85	7	2,309	0.30%
2020/01/07	2	13.10	0	0.00	13.10	2	2,392	0.08%
2020/01/06	10	13.45	16	13.20	13.30	-6	2,389	-0.25%
2020/01/03	29	13.41	0	0.00	13.35	29	2,260	1.28%
2019/12/31	13	13.56	8	13.60	13.55	5	2,179	0.23%
2019/12/30	3	13.83	106	13.74	13.85	-103	2,216	-4.65%	大賣/鉅額交易
2019/12/27	24	13.65	38	13.67	13.70	-14	2,159	-0.65%
2019/12/26	0	0.00	1	13.10	13.35	-1	2,021	-0.05%
2019/12/24	0	0.00	4	13.15	13.10	-4	2,153	-0.19%
2019/12/23	2	13.28	24	13.25	13.20	-22	2,286	-0.96%
2019/12/20	0	0.00	10	13.15	13.15	-10	2,314	-0.43%
2019/12/19	53	13.20	0	0.00	13.15	53	2,500	2.12%
2019/12/18	3	13.20	0	0.00	13.20	3	2,649	0.11%
2019/12/17	4	13.25	1	13.30	13.20	3	2,672	0.11%
2019/12/16	4	13.14	17	13.11	13.15	-13	2,658	-0.49%
2019/12/13	12	13.13	0	0.00	13.00	12	2,679	0.45%
2019/12/12	0	0.00	2	13.25	13.20	-2	2,756	-0.07%
2019/12/11	10	13.10	0	0.00	13.15	10	2,781	0.36%
2019/12/09	4	13.49	20	13.45	13.40	-16	2,854	-0.56%
2019/12/06	4	12.95	0	0.00	13.10	4	2,821	0.14%
2019/12/05	0	0.00	22	13.10	13.10	-22	2,825	-0.78%
2019/12/04	3	12.80	1	12.80	12.80	2	2,849	0.07%
2019/12/03	2	12.83	1	12.85	12.95	1	2,934	0.03%
2019/11/29	1	13.05	0	0.00	12.90	1	3,062	0.03%
2019/11/27	4	13.05	0	0.00	13.05	4	3,343	0.12%
2019/11/26	4	13.03	0	0.00	13.05	4	3,362	0.12%
2019/11/20	1	13.15	2	13.10	13.15	-1	3,473	-0.03%
2019/11/19	1	12.95	0	0.00	13.20	1	3,476	0.03%
2019/11/15	6	12.91	0	0.00	12.90	6	3,548	0.17%
2019/11/14	7	12.81	5	12.90	12.80	2	3,585	0.06%
2019/11/13	2	13.05	0	0.00	13.00	2	3,597	0.06%
2019/11/11	24	13.12	0	0.00	13.00	24	3,699	0.65%
2019/11/08	8	13.45	0	0.00	13.40	8	3,687	0.22%
2019/11/07	12	13.38	0	0.00	13.35	12	3,680	0.33%
2019/11/06	8	13.69	0	0.00	13.60	8	3,656	0.22%
2019/11/05	24	13.75	0	0.00	13.80	24	3,641	0.66%
2019/11/04	4	13.88	0	0.00	13.85	4	3,642	0.11%
2019/11/01	9	13.74	0	0.00	13.90	9	3,662	0.25%
2019/10/31	30	13.93	0	0.00	13.85	30	3,748	0.80%
2019/10/30	1	14.00	0	0.00	14.10	1	3,746	0.03%
2019/10/29	54	14.23	1	14.15	13.95	53	3,808	1.39%
2019/10/28	0	0.00	6	14.25	14.30	-6	3,794	-0.16%
2019/10/25	11	14.40	1	14.55	14.30	10	3,812	0.26%
2019/10/24	1	14.45	20	14.50	14.40	-19	3,826	-0.50%
2019/10/23	0	0.00	8	14.38	14.35	-8	3,962	-0.20%
2019/10/22	11	14.25	5	14.30	14.20	6	3,960	0.15%
2019/10/21	1	14.50	13	14.29	14.50	-12	3,834	-0.31%
2019/10/18	0	0.00	3	14.00	13.90	-3	3,686	-0.08%
2019/10/17	5	13.87	0	0.00	13.95	5	3,712	0.13%
2019/10/16	12	14.04	15	13.93	13.90	-3	3,700	-0.08%
2019/10/15	4	14.15	14	14.21	14.20	-10	3,667	-0.27%
2019/10/14	2	13.85	2	13.80	13.75	0	3,580	0.00%
2019/10/09	5	13.75	10	13.70	13.70	-5	3,634	-0.14%
2019/10/08	1	13.90	3	13.95	13.80	-2	3,665	-0.05%
2019/10/04	5	14.22	7	14.23	14.20	-2	3,637	-0.05%
2019/10/03	2	13.65	0	0.00	13.95	2	3,592	0.06%
2019/10/01	0	0.00	1	14.05	13.95	-1	3,562	-0.03%
2019/09/27	18	14.16	0	0.00	14.15	18	3,532	0.51%
2019/09/26	12	14.22	17	14.28	14.25	-5	3,413	-0.15%
2019/09/25	4	13.68	2	13.60	13.90	2	3,325	0.06%
2019/09/24	2	14.20	7	14.13	13.90	-5	3,314	-0.15%
2019/09/23	12	13.79	32	14.01	14.25	-20	3,124	-0.64%
2019/09/20	1	13.45	4	13.45	13.50	-3	2,984	-0.10%
2019/09/19	1	13.20	3	13.25	13.25	-2	2,952	-0.07%
2019/09/18	2	13.35	6	13.34	13.30	-4	2,944	-0.14%
2019/09/17	24	13.50	29	13.47	13.45	-5	2,919	-0.17%
2019/09/16	2	13.10	0	0.00	13.40	2	2,827	0.07%
2019/09/12	1	13.35	0	0.00	13.35	1	2,793	0.04%
2019/09/11	3	13.32	0	0.00	13.30	3	2,831	0.11%
2019/09/10	17	13.67	3	13.70	13.65	14	2,766	0.51%
2019/09/06	9	14.12	0	0.00	14.00	9	2,722	0.33%
2019/09/05	8	14.34	19	14.29	14.35	-11	2,688	-0.41%
2019/09/04	0	0.00	6	14.18	14.55	-6	2,599	-0.23%
2019/09/03	0	0.00	12	13.96	13.90	-12	2,483	-0.48%
2019/09/02	0	0.00	2	13.55	13.85	-2	2,456	-0.08%
2019/08/30	11	14.07	13	14.41	13.70	-2	2,424	-0.08%
2019/08/29	0	0.00	5	13.95	13.90	-5	2,164	-0.23%
2019/08/26	2	13.70	0	0.00	13.85	2	2,119	0.09%
2019/08/22	10	13.80	0	0.00	13.80	10	2,043	0.49%
2019/08/21	0	0.00	10	13.90	14.00	-10	2,022	-0.49%
2019/08/20	0	0.00	3	14.15	13.85	-3	1,998	-0.15%
2019/08/15	10	13.20	0	0.00	13.20	10	1,949	0.51%
2019/08/14	15	13.22	0	0.00	13.20	15	1,928	0.78%
2019/08/08	3	13.00	0	0.00	13.05	3	1,833	0.16%
2019/08/06	1	12.90	3	12.60	13.05	-2	1,838	-0.11%
2019/08/01	1	13.75	0	0.00	13.80	1	1,688	0.06%
2019/07/31	2	13.80	0	0.00	13.90	2	1,667	0.12%
2019/07/30	2	14.00	1	13.65	14.00	1	1,604	0.06%
2019/07/29	11	13.85	3	14.00	13.85	8	1,560	0.51%
2019/07/26	3	13.85	16	13.84	13.85	-13	1,531	-0.85%
2019/07/25	17	13.80	15	13.78	13.80	2	1,493	0.13%
2019/07/24	7	13.40	0	0.00	13.40	7	1,320	0.53%
2019/07/19	0	0.00	7	12.86	12.95	-7	1,276	-0.55%
2019/07/18	6	12.75	2	12.75	12.70	4	1,228	0.33%
2019/07/17	0	0.00	10	12.70	12.75	-10	1,234	-0.81%
2019/07/11	2	12.90	0	0.00	12.90	2	1,162	0.17%
2019/07/10	0	0.00	2	13.05	13.00	-2	1,178	-0.17%
2019/07/09	0	0.00	2	12.95	12.90	-2	1,259	-0.16%
2019/07/08	4	12.95	0	0.00	12.85	4	1,294	0.31%
2019/07/03	12	12.85	0	0.00	12.70	12	1,363	0.88%
2019/07/02	10	12.95	0	0.00	12.95	10	1,401	0.71%
2019/06/28	0	0.00	1	12.30	12.35	-1	1,408	-0.07%
2019/06/24	1	12.10	0	0.00	12.10	1	1,466	0.07%
2019/06/20	0	0.00	1	12.15	12.20	-1	1,495	-0.07%
2019/06/14	1	12.05	0	0.00	12.05	1	1,636	0.06%
2019/06/04	0	0.00	6	12.00	11.95	-6	2,233	-0.27%
2019/05/31	6	12.25	0	0.00	12.25	6	2,249	0.27%
2019/05/30	1	12.15	0	0.00	12.00	1	2,229	0.04%
2019/05/23	0	0.00	2	12.10	12.20	-2	2,274	-0.09%
2019/05/22	1	11.95	0	0.00	11.75	1	2,291	0.04%
2019/05/20	1	11.65	0	0.00	11.55	1	2,505	0.04%
2019/05/15	1	11.95	0	0.00	12.00	1	2,842	0.04%
2019/05/13	0	0.00	2	11.45	11.40	-2	2,877	-0.07%
2019/05/07	1	12.35	0	0.00	12.35	1	2,888	0.03%
2019/05/06	1	12.25	0	0.00	12.25	1	2,889	0.03%
2019/04/30	0	0.00	1	12.65	12.70	-1	2,900	-0.03%
2019/04/29	5	12.85	0	0.00	12.75	5	2,904	0.17%
2019/04/23	2	13.10	0	0.00	13.10	2	3,031	0.07%
2019/04/22	0	0.00	1	13.35	13.15	-1	3,043	-0.03%
2019/04/18	0	0.00	2	13.50	13.05	-2	3,025	-0.07%
2019/04/16	5	13.65	0	0.00	13.55	5	3,006	0.17%
2019/04/15	5	13.68	1	13.75	13.65	4	2,985	0.13%
2019/04/12	1	13.50	0	0.00	13.45	1	2,889	0.03%
2019/04/11	0	0.00	10	13.35	13.50	-10	2,840	-0.35%
2019/04/09	0	0.00	1	13.65	13.65	-1	2,769	-0.04%
2019/04/03	0	0.00	5	13.60	13.65	-5	2,711	-0.18%
2019/04/02	16	13.70	0	0.00	13.70	16	2,690	0.59%
2019/03/28	0	0.00	6	13.25	13.30	-6	2,586	-0.23%
2019/03/22	8	13.64	13	13.70	13.55	-5	2,532	-0.20%
2019/03/21	5	13.75	0	0.00	13.75	5	2,505	0.20%
2019/03/20	4	13.95	10	13.88	14.00	-6	2,476	-0.24%
2019/03/19	6	13.75	0	0.00	13.70	6	2,393	0.25%
2019/03/18	18	13.67	15	13.88	13.90	3	2,332	0.13%
2019/03/15	0	0.00	5	13.50	13.40	-5	2,043	-0.24%
2019/03/14	9	13.19	0	0.00	13.00	9	1,940	0.46%
2019/02/25	0	12.95	0	0.00	12.95	0	1,970	0.00%
2019/02/21	5	12.95	3	13.02	12.90	2	1,982	0.10%
2019/02/20	0	0.00	5	13.15	13.30	-5	1,952	-0.26%
2019/02/15	6	12.82	2	13.05	12.70	4	1,686	0.24%
2019/02/12	0	0.00	5	11.95	12.00	-5	1,374	-0.36%
2019/02/11	5	11.55	0	0.00	12.05	5	1,370	0.36%
2019/01/28	0	0.00	10	11.70	11.75	-10	1,329	-0.75%
2019/01/25	15	11.75	15	11.70	11.70	0	1,332	0.00%
2019/01/22	5	11.55	6	11.74	11.80	-1	1,356	-0.07%
2019/01/18	3	11.85	13	11.84	11.75	-10	1,382	-0.72%
2019/01/17	1	11.45	0	0.00	11.60	1	1,314	0.08%
2019/01/14	5	11.05	5	11.40	11.60	0	1,331	0.00%
2019/01/09	5	11.45	9	11.54	11.35	-4	1,317	-0.30%
2018/12/22	0	0.00	3.3	11.20	11.20	-3.3	1,451	-0.23%
2018/12/20	5	11.05	0	0.00	11.05	5	1,464	0.34%
2018/12/18	5	11.50	0	0.00	11.50	5	1,457	0.34%
2018/12/17	5	11.80	0	0.00	11.75	5	1,463	0.34%
2018/12/07	0	0.00	12	12.14	12.05	-12	1,482	-0.81%
2018/12/06	18	12.15	0	0.00	11.80	18	1,466	1.23%
2018/11/26	1	11.20	0	0.00	11.50	1	1,316	0.08%
2018/11/22	0	0.00	1	11.35	11.05	-1	1,298	-0.08%
2018/11/20	0	0.00	10	11.30	11.30	-10	1,257	-0.80%
2018/11/16	1	11.00	0	0.00	10.95	1	1,208	0.08%
2018/11/14	10	10.55	0	0.00	10.60	10	1,197	0.84%
2018/11/02	1	10.80	1	10.75	10.80	0	1,596	0.00%
2018/10/26	0	0.00	3	10.25	9.85	-3	1,668	-0.18%
2018/10/24	3	10.95	1	10.95	10.80	2	1,622	0.12%
2018/10/23	1	11.10	0	0.00	11.00	1	1,611	0.06%
2018/10/17	1	11.05	0	0.00	10.90	1	1,543	0.06%
2018/10/12	4	10.70	0	0.00	10.75	4	1,567	0.26%
2018/10/09	0	12.35	0	0.00	12.25	0	1,609	0.00%
2018/10/08	1	12.30	1	12.35	12.35	0	1,626	0.00%
2018/10/04	10	12.90	0	0.00	12.80	10	1,659	0.60%
2018/09/28	0	0.00	39	13.31	13.15	-39	1,792	-2.18%
2018/09/25	0	0.00	10	13.10	13.15	-10	1,848	-0.54%
2018/09/07	0	0.00	5	12.90	12.85	-5	2,941	-0.17%
2018/09/05	1	13.80	2	13.75	13.70	-1	3,023	-0.03%
2018/08/31	2	13.95	0	0.00	14.00	2	3,128	0.06%
2018/08/28	10	13.85	0	0.00	13.75	10	3,540	0.28%
2018/08/24	1	13.55	0	0.00	13.50	1	3,594	0.03%
2018/08/23	5	13.60	0	0.00	13.55	5	3,620	0.14%
2018/08/22	2	13.45	0	0.00	13.55	2	3,857	0.05%
2018/08/16	0	0.00	5	13.70	13.65	-5	4,054	-0.12%
2018/08/14	0	0.00	2	14.35	14.30	-2	4,042	-0.05%
2018/08/10	0	0.00	1	15.55	15.30	-1	3,988	-0.03%
2018/08/09	11	16.02	12	15.98	15.75	-1	3,956	-0.03%
2018/08/08	2	15.70	12	15.50	15.70	-10	3,824	-0.26%
2018/07/31	20	14.90	0	0.00	14.80	20	3,790	0.53%
2018/07/27	0	0.00	7	14.85	14.95	-7	3,837	-0.18%
2018/07/23	1	14.80	0	0.00	14.70	1	3,865	0.03%
2018/07/20	1	14.95	0	0.00	14.95	1	3,877	0.03%
2018/07/19	2	15.10	0	0.00	14.95	2	3,880	0.05%
2018/07/18	0	0.00	1	15.20	15.20	-1	3,874	-0.03%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/11	5	15.08	0	0.00	15.10	5	3,814	0.13%
2018/07/10	1	14.95	0	0.00	15.00	1	3,780	0.03%
2018/07/06	1	15.10	6	14.85	15.10	-5	3,775	-0.13%
2018/07/05	3	15.65	3	15.45	15.10	0	3,732	0.00%
2018/07/04	1	15.35	0	0.00	15.45	1	3,736	0.03%
2018/06/29	2	15.80	0	0.00	15.85	2	3,739	0.05%
2018/06/27	4	16.46	3	16.35	16.20	1	3,731	0.03%
2018/06/26	50	16.17	50	16.15	16.35	0	3,543	0.00%
2018/06/25	1	16.35	7	16.36	16.25	-6	3,501	-0.17%
2018/06/22	5	16.95	12	16.80	16.50	-7	3,494	-0.20%
2018/06/21	97	16.72	88	16.69	16.70	9	3,302	0.27%
2018/06/20	3	15.92	0	0.00	16.25	3	3,196	0.09%
2018/06/19	7	16.67	11	16.76	16.20	-4	3,176	-0.13%
2018/06/15	0	0.00	5	16.42	16.65	-5	3,056	-0.16%
2018/06/14	1	16.40	7	16.49	16.25	-6	2,999	-0.20%
2018/06/13	0	0.00	6	16.27	16.30	-6	3,055	-0.20%
2018/06/08	0	0.00	2	16.20	16.10	-2	3,167	-0.06%
2018/06/07	12	16.67	22	16.43	16.40	-10	3,226	-0.31%
2018/06/06	0	0.00	10	16.30	16.35	-10	2,979	-0.34%
2018/06/01	2	15.70	12	15.55	15.45	-10	3,066	-0.33%
2018/05/31	12	15.60	0	0.00	15.50	12	3,048	0.39%
2018/05/28	10	15.68	0	0.00	15.50	10	2,909	0.34%
2018/05/25	0	0.00	1	15.00	15.20	-1	2,832	-0.04%
2018/05/22	1	14.60	0	0.00	14.55	1	2,886	0.03%
2018/05/18	0	0.00	2	14.40	14.25	-2	2,938	-0.07%
2018/05/17	10	14.45	0	0.00	14.40	10	3,014	0.33%
2018/05/15	0	0.00	3	14.53	14.45	-3	3,100	-0.10%
2018/05/14	1	14.50	0	0.00	14.50	1	3,279	0.03%
2018/05/11	3	14.45	0	0.00	14.45	3	3,386	0.09%
2018/05/09	2	14.50	0	0.00	14.40	2	3,589	0.06%
2018/05/08	0	0.00	10	14.35	14.40	-10	3,707	-0.27%
2018/05/07	20	14.28	10	14.25	14.40	10	4,162	0.24%
2018/05/04	0	0.00	2	14.20	14.15	-2	4,296	-0.05%
2018/05/03	0	0.00	1	14.10	14.15	-1	4,969	-0.02%
2018/04/26	5	14.45	0	0.00	14.05	5	5,839	0.09%
2018/04/19	0	0.00	33	15.61	15.60	-33	6,070	-0.54%
2018/04/13	0	0.00	10	15.70	15.55	-10	6,067	-0.16%
2018/04/11	1	15.60	10	15.60	15.50	-9	6,128	-0.15%
2018/04/09	10	15.60	0	0.00	15.55	10	6,261	0.16%
2018/04/02	10	15.95	0	0.00	15.95	10	6,350	0.16%
2018/03/31	10	16.08	0	0.00	16.15	10	6,361	0.16%
2018/03/30	10	16.00	0	0.00	15.80	10	6,342	0.16%
2018/03/28	3	15.90	10	15.95	15.85	-7	6,373	-0.11%
2018/03/27	0	0.00	20	16.05	16.05	-20	6,474	-0.31%
2018/03/26	10	15.65	0	0.00	15.90	10	6,509	0.15%
2018/03/23	12	15.66	0	0.00	15.65	12	6,531	0.18%
2018/03/22	10	16.05	10	16.50	16.05	0	6,553	0.00%
2018/03/20	10	16.35	17	16.22	16.25	-7	6,466	-0.11%
2018/03/19	0	0.00	1	16.50	16.45	-1	6,457	-0.02%
2018/03/16	13	16.57	2	16.63	16.70	11	6,358	0.17%
2018/03/14	0	0.00	10	16.30	16.20	-10	6,220	-0.16%
2018/03/13	10	16.15	10	16.35	16.30	0	6,256	0.00%
2018/03/09	1	16.40	17	16.41	16.30	-16	6,248	-0.26%
2018/03/08	0	0.00	1	16.75	16.55	-1	6,314	-0.02%
2018/03/07	0	0.00	10	16.00	16.30	-10	6,219	-0.16%
2018/03/06	3	15.93	0	0.00	15.90	3	6,232	0.05%
2018/03/05	3	16.30	0	0.00	15.90	3	6,277	0.05%
2018/03/02	0	0.00	10	15.75	16.05	-10	6,227	-0.16%
2018/03/01	4	15.90	3	15.90	15.90	1	6,258	0.02%
2018/02/27	10	16.30	0	0.00	16.05	10	6,356	0.16%
2018/02/26	1	16.25	2	16.10	16.10	-1	6,485	-0.02%
2018/02/23	40	16.50	5	16.56	16.40	35	6,473	0.54%
2018/02/22	5	15.67	10	15.80	15.85	-5	6,397	-0.08%
2018/02/12	1	15.35	10	15.35	15.20	-9	6,439	-0.14%
2018/02/09	10	15.20	4	15.20	15.20	6	6,477	0.09%
2018/02/08	18	15.76	5	15.75	15.75	13	6,456	0.20%
2018/02/07	19	16.21	40	16.25	16.05	-21	6,435	-0.33%
2018/02/06	17	15.80	19	16.43	15.70	-2	6,511	-0.03%
2018/02/05	12	17.10	1	17.10	17.30	11	6,477	0.17%
2018/02/02	0	0.00	10	18.30	18.00	-10	6,492	-0.15%
2018/02/01	17	18.00	43	18.24	17.85	-26	7,139	-0.36%
2018/01/31	102	18.36	85	18.34	18.25	17	7,161	0.24%	大買/
2018/01/30	75	18.71	96	18.57	18.45	-21	7,301	-0.29%
2018/01/29	34	18.11	32	18.39	18.10	2	6,903	0.03%
2018/01/26	60	18.53	40	18.45	18.40	20	6,818	0.29%
2018/01/25	53	17.99	32	17.96	18.00	21	6,221	0.34%
2018/01/24	1	17.35	5	17.02	17.30	-4	5,782	-0.07%
2018/01/22	0	0.00	30	17.15	16.90	-30	5,859	-0.51%
2018/01/19	2	16.90	1	16.85	16.95	1	6,149	0.02%
2018/01/17	16	16.74	0	0.00	16.60	16	6,330	0.25%
2018/01/16	9	16.78	0	0.00	16.85	9	6,922	0.13%
2018/01/05	2	17.00	0	0.00	16.95	2	8,262	0.02%
2018/01/04	0	0.00	3	16.95	17.10	-3	8,434	-0.04%