南亞科 (2408)-元大-中壢券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.65
漲跌
▼2.75
漲幅
-6.64%
成交量
189,119張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	90.8	40.68	156.5	40.04	38.65	-65.8	32,871	-0.20%	大賣/
2025/02/26	187.7	42.19	178.1	41.83	41.40	9.6	29,984	0.03%	大買/大賣/
2025/02/25	156.4	41.87	174.8	41.93	42.90	-18.4	29,031	-0.06%	大買/大賣/
2025/02/24	69.5	41.01	47.1	40.87	40.85	22.4	26,943	0.08%
2025/02/21	174.3	39.68	243.5	40.04	41.45	-69.2	26,070	-0.27%	大買/大賣/
2025/02/20	304.5	38.67	254	38.69	38.80	50.5	23,777	0.21%	大買/大賣/
2025/02/19	108.1	37.58	202.4	38.36	39.15	-94.2	21,137	-0.45%	大買/大賣/
2025/02/18	97.1	35.44	100.8	35.57	35.60	-3.6	20,012	-0.02%
2025/02/17	180.3	33.28	211.1	33.44	34.35	-30.8	19,125	-0.16%	大買/大賣/
2025/02/14	178.7	31.66	184	32.17	32.30	-5.3	18,435	-0.03%	大買/大賣/
2025/02/13	30	29.92	50.1	29.90	30.65	-20.1	17,194	-0.12%
2025/02/12	34	27.90	5.1	27.61	27.90	28.9	16,840	0.17%
2025/02/11	11	27.87	0	0.00	27.60	11	16,797	0.07%
2025/02/10	16	28.17	15	28.17	28.00	1	16,780	0.01%
2025/02/07	34	28.73	37.1	28.44	28.80	-3.1	16,780	-0.02%
2025/02/06	10	27.48	8	27.68	27.75	2	16,797	0.01%
2025/02/05	28	27.57	4	27.69	27.50	24	16,945	0.14%
2025/02/04	15	27.54	8	27.25	27.25	7	17,000	0.04%
2025/02/03	24	27.87	12.3	28.86	27.95	11.7	16,875	0.07%
2025/01/22	23.3	30.05	22	30.18	30.10	1.3	16,546	0.01%
2025/01/21	38.2	29.94	57	30.06	30.00	-18.8	16,418	-0.11%
2025/01/20	33.2	29.58	46.1	30.09	30.80	-12.9	16,227	-0.08%
2025/01/17	76.2	29.22	24.2	29.38	29.55	52.1	15,936	0.33%
2025/01/16	82.4	28.82	90	29.38	28.85	-7.6	15,704	-0.05%
2025/01/15	23.1	27.70	72	27.30	28.00	-48.9	14,985	-0.33%
2025/01/14	42.2	25.78	16.4	26.07	26.65	25.8	14,638	0.18%
2025/01/13	17	25.27	61	25.53	25.40	-44	14,418	-0.31%
2025/01/10	71.1	26.36	11	26.50	25.95	60.1	14,204	0.42%
2025/01/09	37.2	26.31	14	26.13	25.75	23.2	14,043	0.17%
2025/01/08	31	27.99	19	27.68	27.45	12	13,662	0.09%
2025/01/07	55	28.39	44	28.66	28.40	11	13,434	0.08%
2025/01/06	23	27.81	18	27.71	27.60	5	12,995	0.04%
2025/01/03	30.3	28.46	27	27.87	27.65	3.3	12,885	0.03%
2025/01/02	16	28.52	1	28.45	28.45	15	12,891	0.12%
2024/12/31	25.1	29.02	22	29.23	29.25	3.1	12,979	0.02%
2024/12/30	16.1	29.98	12	29.76	29.75	4.1	12,973	0.03%
2024/12/27	25	30.59	31	30.75	30.80	-6	12,986	-0.05%
2024/12/26	2	31.05	2.1	31.49	30.70	-0.1	13,091	0.00%
2024/12/25	3.1	31.22	5.1	31.73	31.20	-2	13,331	-0.02%
2024/12/24	26.1	32.00	40.5	31.98	31.90	-14.4	13,616	-0.11%
2024/12/23	18	31.49	17.5	31.06	31.00	0.5	13,577	0.00%
2024/12/20	69.2	31.08	18.8	30.63	30.40	50.4	13,529	0.37%
2024/12/19	46	31.96	56.1	32.04	31.85	-10.1	13,467	-0.08%
2024/12/18	38.1	31.51	10.8	31.82	32.20	27.3	13,575	0.20%
2024/12/17	71.3	30.50	26	30.69	30.75	45.3	13,289	0.34%
2024/12/16	72.4	29.03	2.8	29.05	28.80	69.6	12,912	0.54%
2024/12/13	18.6	29.58	34.5	29.47	29.40	-15.9	12,447	-0.13%
2024/12/12	5	31.03	11	31.16	30.90	-6	12,253	-0.05%
2024/12/11	33	31.02	2	30.60	30.50	31	12,199	0.25%
2024/12/10	20	32.62	70.1	32.86	32.30	-50.1	11,858	-0.42%
2024/12/09	44	33.00	1.3	32.57	32.50	42.8	11,938	0.36%
2024/12/06	7.1	33.39	15	33.40	33.15	-8	11,897	-0.07%
2024/12/05	2	33.03	0	0.00	33.00	2	11,966	0.02%
2024/12/04	3.8	33.76	34	33.86	33.25	-30.3	12,208	-0.25%
2024/12/03	35.3	33.58	3	33.50	33.80	32.3	12,473	0.26%
2024/12/02	1	33.60	3.4	33.99	33.05	-2.4	12,412	-0.02%
2024/11/29	5.1	33.27	15	33.35	33.45	-9.9	12,227	-0.08%
2024/11/28	7.1	34.24	6	34.35	33.75	1.1	12,033	0.01%
2024/11/27	8.3	35.27	2	35.18	34.95	6.3	11,826	0.05%
2024/11/26	7.1	36.05	2	35.88	35.80	5.1	11,816	0.04%
2024/11/25	11.2	36.45	0	0.00	36.30	11.2	11,794	0.09%
2024/11/22	3	35.92	1	36.30	35.85	2	11,646	0.02%
2024/11/21	2.6	36.24	5	36.30	36.65	-2.5	11,679	-0.02%
2024/11/20	2.3	36.60	13	36.38	36.25	-10.7	11,639	-0.09%
2024/11/19	4.3	36.98	0	0.00	37.05	4.3	11,566	0.04%
2024/11/18	7.1	37.06	3	37.10	37.25	4.1	11,619	0.03%
2024/11/15	0	0.00	2	37.25	37.50	-2	11,635	-0.02%
2024/11/14	7.1	37.44	17.5	37.20	36.85	-10.4	11,699	-0.09%
2024/11/13	8.3	37.93	6.1	38.15	38.15	2.2	11,556	0.02%
2024/11/12	24.1	39.55	3	39.35	39.00	21.1	11,466	0.18%
2024/11/11	4	40.01	10.5	40.68	40.40	-6.5	11,406	-0.06%
2024/11/08	3.1	41.07	0	0.00	40.70	3.1	11,613	0.03%
2024/11/07	0	0.00	4	42.01	42.05	-4	11,757	-0.03%
2024/11/06	4	40.75	0	0.00	40.75	4	11,982	0.03%
2024/11/05	15.2	40.13	1.5	40.00	40.05	13.7	12,510	0.11%
2024/11/04	16.1	40.45	6	40.18	40.20	10.1	12,653	0.08%
2024/11/01	13.6	41.40	1.2	41.18	41.45	12.4	12,822	0.10%
2024/10/30	8.1	42.41	1	42.30	42.30	7.1	13,075	0.05%
2024/10/29	7.1	42.29	0	0.00	42.30	7.1	13,213	0.05%
2024/10/28	17	42.75	5	43.16	43.35	12	13,314	0.09%
2024/10/25	7.4	42.89	1	42.95	43.05	6.4	13,557	0.05%
2024/10/24	6.2	43.19	0	0.00	42.90	6.2	13,732	0.05%
2024/10/23	2.1	43.77	0	0.00	43.65	2.1	14,310	0.01%
2024/10/22	1.1	43.99	0	0.00	44.20	1.1	14,859	0.01%
2024/10/21	1.2	43.95	12	44.64	44.60	-10.8	15,240	-0.07%
2024/10/18	7.1	44.37	3	44.20	43.85	4.1	15,609	0.03%
2024/10/17	0	0.00	1	44.30	44.30	-1	15,670	-0.01%
2024/10/16	6	42.71	1	42.90	42.65	5	15,889	0.03%
2024/10/15	8.1	44.19	4.2	44.26	44.05	3.9	15,885	0.02%
2024/10/14	5.8	43.22	4.2	43.27	43.80	1.6	15,930	0.01%
2024/10/11	6.6	42.40	3.5	42.43	42.50	3.1	16,035	0.02%
2024/10/09	13.4	43.98	1.2	44.48	43.50	12.2	16,358	0.07%
2024/10/08	8.5	44.09	1	44.35	44.40	7.5	16,377	0.05%
2024/10/07	113.7	44.80	138	44.88	45.15	-24.4	16,439	-0.15%	大買/大賣/
2024/10/04	24.2	45.88	8	45.81	45.50	16.2	16,357	0.10%
2024/10/01	2.9	46.65	2	47.35	46.25	0.9	16,285	0.01%
2024/09/30	16.1	47.87	17	47.51	47.35	-1	16,602	-0.01%
2024/09/27	23.6	48.18	8	48.36	48.15	15.6	17,181	0.09%
2024/09/26	51.1	47.99	30	47.44	47.30	21.1	17,050	0.12%
2024/09/25	40.5	47.23	3	47.00	47.30	37.5	16,797	0.22%
2024/09/24	10.2	45.97	150	46.08	46.35	-139.8	16,751	-0.83%	大賣/鉅額交易
2024/09/23	24.2	47.22	8	46.78	46.65	16.2	16,790	0.10%
2024/09/20	4.2	45.62	4.8	45.90	45.80	-0.6	16,769	0.00%
2024/09/19	9.2	45.11	0	0.00	45.25	9.2	16,411	0.06%
2024/09/18	9.1	45.55	1	45.20	45.20	8.1	16,706	0.05%
2024/09/16	13.1	46.57	1	46.15	46.60	12.1	16,958	0.07%
2024/09/13	1	46.40	0	0.00	46.30	1	17,698	0.01%
2024/09/12	13.1	46.42	4	46.04	46.95	9.1	18,166	0.05%
2024/09/11	3.1	45.04	1.1	45.02	45.10	2	18,966	0.01%
2024/09/10	5.4	44.86	1	45.05	44.50	4.4	19,228	0.02%
2024/09/09	18.1	45.44	12	45.56	46.05	6.1	19,114	0.03%
2024/09/06	3.2	46.05	6	45.85	46.45	-2.8	19,178	-0.01%
2024/09/05	215.7	47.15	0	0.00	46.00	215.7	19,045	1.13%	大買/鉅額交易
2024/09/04	171.4	48.07	11	47.08	47.55	160.4	18,779	0.85%	大買/鉅額交易
2024/09/03	10.4	50.44	4	50.93	50.00	6.4	18,364	0.03%
2024/09/02	7.1	52.13	3	52.53	51.60	4.1	18,236	0.02%
2024/08/30	10.3	52.98	0	0.00	52.70	10.3	18,197	0.06%
2024/08/29	12.4	53.08	9	52.93	53.40	3.4	18,121	0.02%
2024/08/28	3	53.40	1	53.70	53.50	2	18,036	0.01%
2024/08/27	7.1	52.96	2.1	53.30	53.20	5.1	18,070	0.03%
2024/08/26	1.1	54.11	1.1	53.85	53.80	0	18,271	0.00%
2024/08/23	1.2	53.95	0	0.00	54.10	1.2	18,292	0.01%
2024/08/22	16	54.71	0	0.00	54.80	16	18,347	0.09%
2024/08/21	8	54.92	1	55.00	54.60	7	18,411	0.04%
2024/08/20	9.1	56.35	9	56.56	55.70	0.1	18,403	0.00%
2024/08/19	8.1	56.44	13	56.31	56.60	-5	18,362	-0.03%
2024/08/16	8.4	55.94	28.5	55.93	55.70	-20.2	18,373	-0.11%
2024/08/15	9.6	54.47	12	54.53	54.60	-2.4	18,359	-0.01%
2024/08/14	11.6	54.79	8	54.80	54.30	3.6	18,399	0.02%
2024/08/13	15.2	52.98	2	52.90	52.80	13.2	18,567	0.07%
2024/08/12	15.8	53.14	12	52.95	53.00	3.8	18,717	0.02%
2024/08/09	24.5	50.70	9	50.73	51.00	15.5	18,508	0.08%
2024/08/08	18.7	49.54	5	49.03	49.50	13.7	18,285	0.07%
2024/08/07	27.9	49.13	2	50.20	50.00	25.9	18,048	0.14%
2024/08/06	8.3	49.15	24.7	49.62	49.90	-16.4	17,591	-0.09%
2024/08/05	85.9	49.64	19.5	49.79	49.95	66.4	17,592	0.38%
2024/08/02	44.7	55.62	20.6	55.11	54.90	24	17,235	0.14%
2024/08/01	3.9	58.00	11	58.36	58.30	-7.1	17,135	-0.04%
2024/07/31	16.8	57.30	2	57.40	57.10	14.8	17,273	0.09%
2024/07/30	24.9	56.71	3	56.37	57.10	21.9	17,246	0.13%
2024/07/29	8.9	58.38	3	58.60	57.50	5.9	17,065	0.03%
2024/07/26	47.3	57.62	5.4	57.69	58.10	41.9	16,991	0.25%
2024/07/23	50.1	61.08	3	60.63	60.60	47.1	16,523	0.29%
2024/07/22	114.8	62.54	4	62.40	61.90	110.8	16,086	0.69%	大買/鉅額交易
2024/07/19	28.7	64.86	0	0.00	64.20	28.7	15,835	0.18%
2024/07/18	7.5	66.69	0.3	67.30	67.00	7.2	15,652	0.05%
2024/07/17	25.3	67.17	3	67.40	66.90	22.3	15,650	0.14%
2024/07/16	18.3	67.84	1.1	68.20	67.50	17.2	15,535	0.11%
2024/07/15	7.9	67.91	4.1	68.44	67.70	3.8	15,648	0.02%
2024/07/12	13.3	68.97	0	69.10	68.50	13.3	15,621	0.09%
2024/07/11	28.1	69.58	17.1	69.65	70.10	11	15,666	0.07%
2024/07/10	7.1	72.24	8.5	72.65	72.30	-1.4	15,527	-0.01%
2024/07/09	7.1	72.28	7.5	72.71	73.00	-0.4	15,532	0.00%
2024/07/08	15.5	73.98	15.1	73.75	74.50	0.4	15,747	0.00%
2024/07/05	4	73.65	2	73.55	73.90	2	16,007	0.01%
2024/07/04	8.5	73.95	17.6	73.92	74.10	-9.1	16,408	-0.06%
2024/07/03	38.6	73.06	117.9	71.93	73.70	-79.3	16,088	-0.49%	大賣/
2024/07/02	12.3	68.42	11	68.75	68.30	1.3	15,538	0.01%
2024/07/01	4.4	69.64	0	0.00	69.00	4.4	15,511	0.03%
2024/06/28	1.3	69.63	19.8	69.42	69.70	-18.5	15,668	-0.12%
2024/06/27	36.3	67.90	3.1	67.90	68.20	33.3	15,810	0.21%
2024/06/26	26.4	69.03	7	68.50	68.50	19.4	15,710	0.12%
2024/06/25	22.5	67.99	2.4	68.28	68.50	20.1	15,767	0.13%
2024/06/24	34	69.84	33.1	69.34	69.10	0.9	15,697	0.01%
2024/06/21	30.8	72.28	63.3	72.69	72.20	-32.5	15,637	-0.21%
2024/06/20	50.7	73.72	75.8	73.12	72.70	-25.1	15,471	-0.16%
2024/06/19	41.3	71.46	47.6	70.87	70.70	-6.4	15,962	-0.04%
2024/06/18	49.6	70.29	114.6	70.25	72.00	-65	16,560	-0.39%	大賣/
2024/06/17	7.5	67.21	23.5	67.27	67.90	-16	15,775	-0.10%
2024/06/14	5.7	66.09	2	66.30	66.20	3.7	15,581	0.02%
2024/06/13	4.5	66.04	12	65.90	66.00	-7.5	15,721	-0.05%
2024/06/12	10	64.07	2	64.40	64.60	8	15,630	0.05%
2024/06/11	1	64.30	2	64.35	64.30	-1	15,745	-0.01%
2024/06/07	1.1	64.46	10	64.15	64.80	-8.9	16,043	-0.06%
2024/06/06	11.1	63.96	1	63.50	63.40	10.1	16,144	0.06%
2024/06/05	1	63.00	0	0.00	63.00	1	16,354	0.01%
2024/06/04	5.6	63.49	3	63.27	63.20	2.6	16,538	0.02%
2024/06/03	20.2	64.44	11	64.95	64.20	9.2	16,685	0.06%
2024/05/31	10	65.33	10	64.88	64.50	0	16,864	0.00%
2024/05/30	25.1	65.81	37	65.69	64.80	-11.9	16,820	-0.07%
2024/05/29	6.1	66.31	5	66.28	66.00	1.1	16,764	0.01%
2024/05/28	16.7	66.21	12.6	66.22	66.50	4.1	16,850	0.02%
2024/05/27	4.2	64.83	5.1	65.32	64.80	-0.9	16,831	-0.01%
2024/05/24	1	64.10	0	0.00	64.40	1	17,000	0.01%
2024/05/23	13.1	64.82	7	64.37	64.20	6.1	17,055	0.04%
2024/05/22	10.8	64.32	0	0.00	64.60	10.8	17,322	0.06%
2024/05/21	7.5	63.79	2	63.80	63.50	5.5	17,410	0.03%
2024/05/20	2	63.10	5	63.14	63.30	-3	17,471	-0.02%
2024/05/17	23.4	62.79	1	63.00	62.80	22.4	17,533	0.13%
2024/05/16	10.5	63.98	2	64.00	64.00	8.5	17,405	0.05%
2024/05/15	1.4	64.81	0	0.00	64.60	1.4	17,529	0.01%
2024/05/14	6.2	65.09	2	64.90	64.80	4.2	18,106	0.02%
2024/05/13	1	64.50	1	64.30	64.40	0	18,155	0.00%
2024/05/10	11	63.77	55	64.55	64.40	-44	18,236	-0.24%
2024/05/09	24.4	64.72	22.6	64.96	64.00	1.8	18,117	0.01%
2024/05/08	3	66.80	2	66.65	66.60	1	17,883	0.01%
2024/05/07	15	67.20	8.1	67.75	66.80	6.9	17,914	0.04%
2024/05/06	11.6	67.66	16.4	67.84	66.90	-4.8	17,662	-0.03%
2024/05/03	9	66.44	3.4	66.89	65.80	5.6	17,378	0.03%
2024/05/02	2	66.40	1.1	66.59	66.60	0.9	17,305	0.01%
2024/04/30	9.2	66.63	7.2	66.62	66.10	2	17,441	0.01%
2024/04/29	4	67.05	34.5	67.07	67.50	-30.4	17,653	-0.17%
2024/04/26	11	65.68	1	65.50	65.70	10	17,681	0.06%
2024/04/25	3.1	65.90	3	65.57	65.60	0.1	17,603	0.00%
2024/04/24	5.2	65.36	15	65.21	65.50	-9.8	17,558	-0.06%
2024/04/23	25.2	62.36	4	61.55	62.80	21.2	17,548	0.12%
2024/04/22	24	61.62	21	60.88	61.20	3	17,538	0.02%
2024/04/19	29	62.47	12	62.47	62.00	17	17,518	0.10%
2024/04/18	7	64.53	2	64.35	64.30	5	17,403	0.03%
2024/04/17	26.2	65.03	5.2	64.84	64.50	21.1	17,751	0.12%
2024/04/16	31.5	66.93	11.6	67.96	65.50	19.9	17,642	0.11%
2024/04/15	13	69.85	49	69.94	70.00	-36	17,334	-0.21%
2024/04/12	13	71.25	32.2	71.66	71.80	-19.2	17,232	-0.11%
2024/04/11	18.1	70.62	19.2	70.66	70.60	-1.1	16,845	-0.01%
2024/04/10	20	69.96	45.3	70.46	70.20	-25.3	16,560	-0.15%
2024/04/09	3.2	68.40	0	0.00	68.40	3.2	16,334	0.02%
2024/04/08	4.2	68.48	6	69.12	68.10	-1.8	16,321	-0.01%
2024/04/03	20.5	67.84	3	68.10	68.20	17.5	16,271	0.11%
2024/04/02	17	69.89	8	69.76	69.10	9	16,456	0.05%
2024/04/01	25	69.02	15.5	69.07	69.40	9.5	16,546	0.06%
2024/03/29	12.5	67.58	9	67.77	67.70	3.5	16,468	0.02%
2024/03/28	11.1	68.10	7	68.41	67.60	4.1	16,442	0.02%
2024/03/27	18	68.03	4.4	68.07	67.90	13.6	16,791	0.08%
2024/03/26	9	68.07	33.1	68.34	68.10	-24.1	16,954	-0.14%
2024/03/25	24	68.04	13	68.19	68.50	11	16,725	0.07%
2024/03/22	150.4	69.90	92	69.80	69.60	58.4	16,622	0.35%	大買/
2024/03/21	38.2	65.49	51.2	66.45	67.60	-13	15,466	-0.08%
2024/03/20	10.8	61.92	3.1	62.33	61.50	7.7	14,939	0.05%
2024/03/19	4.1	62.60	1.1	62.69	62.30	3	15,179	0.02%
2024/03/18	45.5	62.67	2.4	62.79	62.40	43.1	15,160	0.28%
2024/03/15	7.1	63.76	0	0.00	63.90	7.1	15,090	0.05%
2024/03/14	23	63.56	0	0.00	63.80	23	15,053	0.15%
2024/03/13	20	63.93	3	63.37	63.30	17	15,008	0.11%
2024/03/12	8	65.78	1.2	65.75	65.70	6.9	14,785	0.05%
2024/03/11	5	66.32	6	66.02	65.80	-1	14,793	-0.01%
2024/03/08	17	65.24	15	65.38	65.00	2	14,679	0.01%
2024/03/07	13.3	66.53	7	66.51	65.70	6.3	14,685	0.04%
2024/03/06	11	65.35	2.1	65.16	65.10	8.9	14,756	0.06%
2024/03/05	2.2	66.28	1	66.10	65.80	1.2	15,155	0.01%
2024/03/04	12	66.73	8.1	67.01	66.50	3.9	15,704	0.02%