錩新 (2415)-元大-中壢券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
▲0.15
漲幅
+0.56%
成交量
261張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	26.56	0	0.00	26.85	8	465	1.72%
2024/11/18	0	0.00	8	26.69	26.55	-8	471	-1.70%
2024/11/15	2	26.35	3	26.82	26.65	-1	470	-0.21%
2024/11/14	0	0.00	1	26.15	25.75	-1	462	-0.22%
2024/11/13	11	26.47	1.1	26.25	26.25	9.9	459	2.16%
2024/10/25	2	27.98	3	28.15	27.45	-1	440	-0.23%
2024/10/24	1	27.70	0	0.00	26.80	1	418	0.24%
2024/10/01	3	29.85	3	29.30	29.20	0	345	0.00%
2024/09/30	0	0.00	16	30.01	30.10	-16	346	-4.62%
2024/09/27	6	31.77	19	32.04	31.30	-13	321	-4.04%
2024/09/26	10	34.75	3	34.75	34.75	7	244	2.87%
2024/09/25	10	31.60	4	31.60	31.60	6	197	3.03%
2024/09/24	0	0.00	2	28.05	28.75	-2	151	-1.32%
2024/09/23	1	28.25	0	0.00	27.60	1	138	0.72%
2024/08/30	0	0.00	1	26.60	26.45	-1	134	-0.74%
2024/08/05	0	0.00	3	22.40	21.95	-3	136	-2.19%
2024/07/11	2	27.70	7.5	27.35	27.35	-5.5	151	-3.64%
2024/07/09	4	27.38	0	0.00	27.30	4	155	2.58%
2024/07/05	2	28.03	0	0.00	27.75	2	154	1.29%
2024/07/04	0	0.00	1	27.90	28.00	-1	152	-0.66%
2024/07/02	1	26.55	0.1	26.50	26.50	0.9	140	0.62%
2024/06/20	0	0.00	1	27.10	27.10	-1	189	-0.53%
2024/06/14	0	0.00	20	26.40	26.40	-20	194	-10.29%
2024/06/06	1	27.90	2	27.35	27.00	-1	188	-0.53%
2024/06/05	2	27.45	1	27.50	27.40	1	188	0.53%
2024/06/03	0	0.00	0.1	27.10	27.10	-0.1	193	-0.06%
2024/05/30	0	0.00	1	27.60	27.40	-1	205	-0.49%
2024/05/29	1	27.75	0	0.00	27.65	1	214	0.47%
2024/05/22	2	27.75	0	0.00	27.60	2	216	0.93%
2024/05/21	2	27.60	0	0.00	27.55	2	217	0.92%
2024/05/07	0	0.00	2	28.45	28.50	-2	204	-0.98%
2024/05/03	1	29.80	0	0.00	30.10	1	195	0.51%
2024/05/02	1	29.55	0	0.00	29.80	1	193	0.52%
2024/04/18	0	0.00	1	29.00	29.10	-1	188	-0.53%
2024/03/28	1	30.00	0	0.00	30.65	1	164	0.61%
2024/03/27	1	29.95	0	0.00	29.95	1	133	0.75%
2024/03/25	0.6	29.20	0	0.00	29.05	0.6	129	0.46%
2024/03/21	0	0.00	3	28.25	28.45	-3	128	-2.34%
2024/03/18	0	0.00	2	28.10	28.10	-2	130	-1.54%
2024/03/13	0	0.00	1	28.50	28.50	-1	130	-0.77%
2024/03/11	0.4	28.75	0	0.00	28.65	0.4	132	0.30%
2024/03/08	1	28.70	0	0.00	28.60	1	133	0.75%
2024/03/07	0	0.00	10	29.80	29.85	-10	133	-7.46%
2024/03/05	2	31.00	15	31.12	31.00	-13	130	-9.98%
2024/03/04	8	30.18	5.1	30.69	30.70	2.9	121	2.38%
2024/02/26	0	0.00	1.2	29.22	29.25	-1.2	112	-1.08%
2024/02/23	0	0.00	5	29.13	29.10	-5	114	-4.38%
2024/02/22	1	29.10	0	0.00	29.10	1	114	0.87%
2024/02/21	5	29.24	1	29.85	29.40	4	115	3.48%
2024/02/20	0	0.00	2.1	28.68	28.40	-2.1	110	-1.92%
2024/02/19	5	28.65	4.2	28.98	28.75	0.8	112	0.74%
2024/02/15	6	28.43	0	0.00	28.50	6	124	4.84%
2024/01/31	0	0.00	0.1	28.30	28.50	-0.1	171	-0.05%
2024/01/22	5	29.40	0	0.00	29.05	5	183	2.73%
2024/01/18	4	26.75	0	0.00	26.75	4	178	2.24%
2024/01/10	0.4	28.15	0	0.00	28.15	0.4	187	0.19%
2023/12/29	1	29.10	0	0.00	29.10	1	253	0.39%
2023/12/28	0	0.00	1	28.95	29.10	-1	255	-0.39%
2023/12/20	0	0.00	0.2	29.20	29.30	-0.2	258	-0.06%
2023/12/18	0	0.00	1	29.55	29.85	-1	260	-0.38%
2023/12/15	0	0.00	1	29.65	29.65	-1	261	-0.38%
2023/12/14	1	30.15	9	30.40	30.15	-8	262	-3.05%
2023/12/06	0	0.00	0.1	30.30	30.40	-0.1	271	-0.05%
2023/12/05	0	0.00	0.2	30.60	30.60	-0.2	280	-0.07%
2023/12/04	0.2	30.50	0	0.00	30.50	0.2	290	0.06%
2023/12/01	0	0.00	1	30.20	30.15	-1	291	-0.34%
2023/11/28	0	0.00	2	29.50	29.55	-2	334	-0.60%
2023/11/17	0.1	29.20	0	0.00	29.35	0.1	442	0.02%
2023/11/16	1.1	29.06	0	0.00	29.25	1.1	462	0.24%
2023/11/15	1	29.85	4	29.34	29.30	-3	507	-0.59%
2023/11/14	2	30.85	0	0.00	29.80	2	604	0.33%
2023/11/09	1	31.40	2.1	31.40	31.00	-1.1	634	-0.17%
2023/11/07	1.1	28.45	1	28.70	28.70	0.1	625	0.02%
2023/11/06	10	28.41	10	28.19	28.10	0	644	0.00%
2023/10/18	3	27.25	0	0.00	27.20	3	903	0.33%
2023/10/17	0	0.00	1	28.30	28.05	-1	904	-0.11%
2023/10/12	1	30.05	1	30.05	30.05	0	917	0.00%
2023/10/11	3	30.05	1	30.15	30.15	2	926	0.22%
2023/10/06	7	30.34	5	30.69	30.05	2	950	0.21%
2023/10/05	5	30.29	6	30.80	30.80	-1	947	-0.11%
2023/10/04	1	28.60	0	0.00	28.00	1	989	0.10%
2023/09/25	0	0.00	7	29.75	29.70	-7	1,154	-0.61%
2023/09/21	2	29.15	0	0.00	29.15	2	1,154	0.17%
2023/09/18	2	30.40	2	30.60	30.40	0	1,151	0.00%
2023/09/12	0	0.00	2	30.05	30.25	-2	1,150	-0.17%
2023/09/07	7	31.26	2	31.28	31.25	5	1,132	0.44%
2023/09/06	0	0.00	1	32.60	32.30	-1	1,119	-0.09%
2023/09/05	0	0.00	2	33.05	33.05	-2	1,114	-0.18%
2023/09/01	15	33.04	13	33.01	33.15	2	1,094	0.18%
2023/08/31	0	0.00	1.1	31.77	31.65	-1.1	1,067	-0.10%
2023/08/30	0	0.00	2	32.48	32.10	-2	1,063	-0.19%
2023/08/29	2	31.00	2	31.10	31.00	0	1,052	0.00%
2023/08/28	7	31.46	2	32.65	31.05	5	1,047	0.48%
2023/08/25	2	32.35	2	32.70	32.55	0	1,035	0.00%
2023/08/24	14	33.08	7	33.87	32.80	7	1,021	0.69%
2023/08/23	5	32.17	8	32.13	32.30	-3	978	-0.31%
2023/08/22	4	31.09	5	30.85	30.70	-1	952	-0.10%
2023/08/21	10	32.91	4	33.43	32.00	6	932	0.64%
2023/08/18	20.1	34.39	32.6	35.91	34.00	-12.5	885	-1.41%
2023/08/17	6	35.10	3.1	35.10	35.10	2.9	783	0.37%
2023/08/16	0	0.00	5	30.38	31.95	-5	750	-0.67%
2023/08/15	3	30.15	2	30.60	30.10	1	732	0.14%
2023/08/14	3	29.78	2	30.00	29.65	1	726	0.14%
2023/08/11	4.1	29.27	2	29.85	29.70	2.1	716	0.30%
2023/08/10	13.2	30.60	13	30.30	30.00	0.2	704	0.03%
2023/08/09	35.3	30.94	42	31.25	32.35	-6.8	682	-0.99%
2023/08/08	20	30.39	39.5	30.85	31.55	-19.5	610	-3.20%
2023/08/07	3	28.95	2	29.08	28.70	1	541	0.18%
2023/08/04	6	28.82	3	28.10	28.80	3	532	0.56%
2023/07/28	4	27.75	2	28.65	27.75	2	497	0.40%
2023/07/27	3	28.95	3	28.18	28.05	0	492	0.00%
2023/07/26	6	29.15	3	30.00	28.90	3	490	0.61%
2023/07/25	3	29.52	2	29.78	29.60	1	469	0.21%
2023/07/24	0	0.00	1	29.35	29.35	-1	424	-0.24%
2023/07/19	1	26.85	0	0.00	26.60	1	402	0.25%
2023/07/18	1	26.50	0	0.00	26.45	1	400	0.25%
2023/07/17	1	27.40	3	27.63	27.30	-2	393	-0.51%
2023/07/14	2.1	28.45	0	0.00	28.25	2.1	386	0.53%
2023/07/13	13	29.18	0	0.00	28.75	13	376	3.45%
2023/07/12	0.1	27.30	2	28.20	28.80	-1.9	348	-0.54%
2023/07/11	17	29.33	13	29.71	28.35	4	327	1.22%
2023/07/10	8	30.56	2	30.85	31.25	6	258	2.32%
2023/07/07	10	27.84	10	28.20	28.45	0	186	0.00%
2023/07/05	2	23.58	0	0.00	23.55	2	85	2.35%
2023/07/03	0.1	23.55	0	0.00	23.65	0.1	84	0.15%
2023/06/30	2.7	24.38	0	0.00	24.30	2.7	84	3.18%
2023/06/21	0	0.00	2	24.35	24.35	-2	78	-2.55%
2023/06/20	3	24.20	1	24.50	24.10	2	77	2.57%
2023/06/19	1	24.50	0	0.00	24.60	1	76	1.31%
2023/04/24	1	24.30	0	0.00	24.20	1	233	0.43%
2023/04/21	0	0.00	1	24.60	24.45	-1	238	-0.42%
2023/04/20	0	0.00	1	25.30	25.05	-1	238	-0.42%
2023/04/18	5	25.20	0	0.00	25.10	5	234	2.13%
2023/04/13	1	24.90	0	0.00	24.65	1	231	0.43%
2023/03/27	0	0.00	1	24.65	24.85	-1	235	-0.42%
2023/03/23	0	0.00	3	24.75	24.90	-3	236	-1.27%
2023/03/22	0	0.00	2.3	24.47	24.60	-2.3	236	-0.95%
2023/03/21	2	24.25	0.2	24.20	24.20	1.8	236	0.76%
2023/03/17	2	24.38	0	0.00	24.30	2	234	0.85%
2023/03/16	2	24.65	2.1	24.62	24.35	-0.1	234	-0.02%
2023/03/15	3	25.07	0	0.00	25.10	3	233	1.28%
2023/03/14	7	25.12	0	0.00	25.10	7	232	3.01%
2023/03/10	5	25.30	0	0.00	25.60	5	239	2.09%
2023/03/08	0	0.00	1	25.60	25.95	-1	234	-0.43%
2023/03/07	1	25.80	2	25.70	25.60	-1	231	-0.43%
2023/03/02	2	25.55	3	25.60	25.40	-1	226	-0.44%
2023/02/23	2	25.48	0	0.00	25.15	2	219	0.91%
2023/02/22	0	0.00	2.3	25.29	25.20	-2.3	219	-1.02%
2023/02/21	5	25.30	1	25.20	25.25	4	220	1.81%
2023/02/20	2	25.45	1	25.20	25.55	1	217	0.46%
2023/02/17	9	25.16	0	0.00	25.25	9	217	4.15%
2023/02/16	3	26.30	12	26.74	25.65	-9	212	-4.23%
2023/02/15	0	0.00	0.1	25.50	25.50	-0.1	165	-0.08%
2023/02/03	0	0.00	1	24.00	24.10	-1	145	-0.69%
2023/02/01	1	24.20	11	24.40	24.10	-10	139	-7.15%
2023/01/31	15	23.64	4	24.31	24.35	11	134	8.21%
2023/01/30	1	22.65	2	22.98	23.10	-1	117	-0.85%
2023/01/17	0	0.00	7	21.07	21.00	-7	107	-6.52%
2023/01/16	0	0.00	6	21.40	21.05	-6	108	-5.51%
2023/01/13	0	0.00	1	21.45	21.45	-1	109	-0.91%
2023/01/09	0	0.00	1.1	20.61	20.40	-1.1	107	-1.05%
2022/12/29	2.1	20.08	0	0.00	20.25	2.1	123	1.66%
2022/12/28	4	20.45	0	0.00	20.25	4	123	3.23%
2022/12/27	1	20.95	0	0.00	20.90	1	122	0.81%
2022/12/26	3	21.00	0	0.00	20.80	3	123	2.44%
2022/12/20	1	21.00	0	0.00	21.00	1	130	0.77%
2022/12/12	0	0.00	3	22.70	22.90	-3	130	-2.30%
2022/12/09	0	23.00	0	0.00	22.80	0	131	0.00%
2022/11/29	0	0.00	0	22.50	22.50	0	126	-0.03%
2022/11/21	0	0.00	0.3	23.30	23.10	-0.3	166	-0.15%
2022/11/18	1	23.60	2.4	23.45	23.30	-1.4	168	-0.84%
2022/11/11	5	22.05	0	0.00	22.05	5	165	3.02%
2022/11/09	2	22.95	2	22.88	22.80	0	163	0.00%
2022/11/08	0	0.00	1	23.30	22.80	-1	162	-0.61%
2022/11/03	2	22.50	2	22.40	22.50	0	164	0.00%
2022/11/02	0	0.00	5	22.32	22.25	-5	163	-3.06%
2022/10/25	0	0.00	2.3	21.08	20.90	-2.3	162	-1.38%
2022/10/13	2	20.38	0	0.00	20.05	2	160	1.25%
2022/10/11	0.1	22.65	0	0.00	22.20	0.1	156	0.03%
2022/10/06	0.1	23.80	0	0.00	23.70	0.1	164	0.05%
2022/09/28	0	0.00	1	24.55	24.30	-1	206	-0.49%
2022/09/26	2.2	25.44	0	0.00	25.05	2.2	234	0.94%
2022/09/22	1	26.55	0	0.00	26.70	1	238	0.42%
2022/09/14	1	27.30	0	0.00	27.20	1	244	0.41%
2022/09/12	1	27.85	0	0.00	27.85	1	252	0.40%
2022/09/06	1	26.65	0	0.00	26.35	1	254	0.39%
2022/09/02	2	27.95	2	27.75	27.75	0	254	0.00%
2022/08/31	0.1	29.30	0	0.00	28.80	0.1	248	0.04%
2022/08/30	4.3	32.72	3	33.83	33.80	1.3	239	0.52%
2022/08/29	1	31.60	0	0.00	32.20	1	224	0.44%
2022/08/19	0	0.00	3	30.70	30.70	-3	224	-1.33%
2022/08/18	3	30.10	0	0.00	30.40	3	224	1.33%
2022/08/04	2	28.50	0	0.00	28.55	2	253	0.79%
2022/08/01	2	29.58	0	0.00	29.80	2	264	0.76%
2022/07/21	0	0.00	1	29.20	29.75	-1	270	-0.37%
2022/07/14	0	27.95	0	0.00	28.15	0	275	0.01%
2022/07/13	1	27.70	2	27.70	27.95	-1	264	-0.38%
2022/07/12	1	25.80	0	0.00	25.45	1	259	0.39%
2022/07/08	0	28.00	0	0.00	28.00	0	256	0.01%
2022/07/07	1	28.10	0.1	26.90	27.40	0.9	259	0.34%
2022/07/05	17.1	26.26	17	26.39	25.85	0.1	243	0.05%
2022/07/01	1	28.58	0	0.00	28.50	1	222	0.47%
2022/06/27	0	0.00	1	33.40	33.35	-1	223	-0.45%
2022/06/23	1	32.00	0	0.00	32.10	1	224	0.45%
2022/06/13	0	36.85	0	0.00	36.80	0	235	0.01%
2022/06/02	0.1	39.00	1	38.90	38.85	-0.9	258	-0.34%
2022/05/31	0.1	38.60	0	0.00	38.25	0.1	263	0.05%
2022/05/30	1	38.40	0	0.00	38.25	1	276	0.36%
2022/05/25	1	37.95	0	0.00	37.95	1	303	0.33%
2022/05/23	3	38.90	3	38.20	38.20	0	313	0.00%
2022/05/20	2	37.95	2	37.95	37.95	0	312	0.00%
2022/05/17	3	35.90	3	36.40	36.60	0	306	0.00%
2022/04/29	2	39.25	2	39.00	39.00	0	312	0.00%
2022/04/27	1	38.00	1	37.80	37.80	0	316	0.00%
2022/04/25	0.1	38.50	0	0.00	38.60	0.1	315	0.04%
2022/04/19	0	0.00	2	41.30	40.80	-2	323	-0.62%
2022/04/01	0	0.00	3	41.43	41.35	-3	329	-0.91%
2022/03/29	2.3	42.06	0	0.00	41.60	2.3	329	0.68%
2022/03/28	1	41.10	1	40.85	41.55	0	331	0.00%
2022/03/23	0.2	42.55	5	42.56	42.45	-4.9	335	-1.44%
2022/03/22	1	41.70	1	41.95	42.10	0	337	0.00%
2022/03/21	0.3	41.35	1	41.20	41.15	-0.8	335	-0.22%
2022/03/18	1	41.30	0	0.00	41.35	1	342	0.29%
2022/03/17	0	0.00	19	40.55	41.05	-19	347	-5.46%
2022/03/15	1	40.45	1	40.75	40.75	0	356	0.00%
2022/03/11	0	0.00	1	39.25	39.40	-1	382	-0.26%
2022/03/09	4	38.51	1	38.40	38.40	3	436	0.69%
2022/03/08	3	38.60	3	37.77	37.80	0	473	0.00%
2022/03/07	6	39.18	2	39.08	39.20	4	536	0.75%
2022/03/04	3	41.02	10	41.00	41.45	-7	545	-1.28%
2022/03/03	16.1	42.18	9	42.29	41.45	7.1	557	1.27%
2022/03/02	4	41.33	2	41.45	41.55	2	562	0.36%
2022/02/25	0.1	38.40	0	0.00	38.25	0.1	592	0.02%
2022/02/21	0.1	40.20	0	0.00	40.35	0.1	625	0.02%
2022/02/18	2	40.60	2	40.40	40.75	0	637	0.00%
2022/02/17	0.1	39.95	0	0.00	39.30	0.1	651	0.02%
2022/02/14	0.1	38.65	0	0.00	38.60	0.1	704	0.01%
2022/02/11	2	40.00	0	0.00	40.00	2	715	0.28%
2022/02/10	4	41.81	0	0.00	41.00	4	725	0.55%
2022/01/25	0	0.00	8	38.14	37.30	-8	899	-0.89%
2022/01/24	0.1	38.00	19	37.91	38.40	-19	940	-2.02%
2022/01/21	1	39.00	4	39.13	39.00	-3	1,010	-0.30%
2022/01/19	3	40.55	0	0.00	40.55	3	1,088	0.28%
2022/01/17	2	40.70	0	0.00	40.75	2	1,146	0.17%
2022/01/14	5.1	39.45	3	39.97	39.85	2.1	1,192	0.17%
2022/01/12	2	41.20	3	41.10	41.35	-1	1,277	-0.08%
2022/01/11	8	41.38	0	0.00	41.00	8	1,299	0.62%
2022/01/10	0	0.00	5	41.23	42.10	-5	1,300	-0.38%
2022/01/07	0	0.00	1	41.60	41.70	-1	1,299	-0.08%
2022/01/06	1	43.40	0	0.00	43.00	1	1,293	0.08%
2022/01/05	0	0.00	1	42.30	42.50	-1	1,290	-0.08%
2022/01/04	5	43.86	6	43.93	43.20	-1	1,287	-0.08%
2022/01/03	2	43.53	1	43.40	43.50	1	1,286	0.08%
2021/12/30	0	0.00	1	43.20	43.20	-1	1,289	-0.08%
2021/12/29	1	43.55	2	43.50	43.65	-1	1,292	-0.08%
2021/12/28	5	44.05	0	0.00	43.35	5	1,305	0.38%
2021/12/23	2	43.78	0	0.00	43.55	2	1,314	0.15%
2021/12/21	0	0.00	1	43.05	43.00	-1	1,321	-0.08%
2021/12/17	0	0.00	4	43.35	43.25	-4	1,318	-0.30%
2021/12/16	1	44.00	0	0.00	43.80	1	1,316	0.08%
2021/12/14	1	43.60	2	43.50	43.50	-1	1,315	-0.08%
2021/12/13	1	45.35	1	44.75	44.75	0	1,308	0.00%
2021/12/10	1	44.65	6	44.63	45.20	-5	1,303	-0.38%
2021/12/09	0	0.00	1	45.05	45.10	-1	1,299	-0.08%
2021/12/08	5	45.99	5.2	45.98	45.75	-0.2	1,297	-0.01%
2021/12/07	2	47.40	0.2	47.60	46.85	1.8	1,287	0.14%
2021/12/06	8	48.26	8	48.06	46.70	0	1,283	0.00%
2021/12/02	7	47.49	2	48.40	46.80	5	1,282	0.39%
2021/12/01	10	47.82	11	48.41	49.30	-1	1,275	-0.08%
2021/11/30	13	46.56	4	46.80	46.80	9	1,207	0.75%
2021/11/29	2	43.60	0	0.00	44.15	2	1,206	0.17%
2021/11/26	4	46.05	5	45.39	45.40	-1	1,197	-0.08%
2021/11/25	5	46.99	3	47.20	47.25	2	1,186	0.17%
2021/11/24	2	45.13	2	45.03	45.00	0	1,155	0.00%
2021/11/23	2	45.30	0	0.00	45.10	2	1,145	0.17%
2021/11/22	1	46.90	1	47.35	47.25	0	1,134	0.00%
2021/11/19	1	45.60	0	0.00	46.40	1	1,132	0.09%
2021/11/18	1	47.45	1	46.75	46.75	0	1,125	0.00%
2021/11/16	3	47.30	4	46.89	46.85	-1	1,121	-0.09%
2021/11/15	3	47.52	0	0.00	47.90	3	1,111	0.27%
2021/11/12	0	0.00	2	46.98	47.35	-2	1,110	-0.18%
2021/11/11	4	47.74	3	47.17	47.05	1	1,098	0.09%
2021/11/10	0.2	47.00	0	0.00	46.95	0.2	1,102	0.02%
2021/11/09	1	47.60	5	47.14	47.20	-4	1,106	-0.36%
2021/11/08	1	47.05	2	47.10	47.00	-1	1,120	-0.09%
2021/11/05	5.1	47.24	3	47.63	47.70	2.1	1,126	0.19%
2021/11/04	20	47.58	17.6	47.30	47.85	2.4	1,097	0.22%
2021/11/03	1	45.00	4	45.28	44.80	-3	1,028	-0.29%
2021/11/02	10	45.48	1	44.70	44.70	9	1,026	0.88%
2021/11/01	12	46.30	5	46.89	46.95	7	1,007	0.70%
2021/10/29	19	46.43	6	46.52	46.25	13	980	1.33%
2021/10/28	1	45.50	5	44.97	44.95	-4	925	-0.43%
2021/10/27	7	43.96	5	44.45	44.85	2	909	0.22%
2021/10/26	1	43.40	1	42.70	42.70	0	891	0.00%
2021/10/25	2	42.78	2	42.50	42.40	0	883	0.00%
2021/10/22	6	42.08	5	41.61	42.50	1	891	0.11%
2021/10/21	3	40.50	1	39.85	40.00	2	890	0.22%
2021/10/20	6	40.60	9	41.17	42.00	-3	933	-0.32%
2021/10/19	2	37.95	1	39.00	38.80	1	924	0.11%
2021/10/15	1	36.50	1	36.30	36.30	0	1,078	0.00%
2021/10/08	2	37.40	1	37.30	37.30	1	1,335	0.07%
2021/10/04	2	34.55	2	34.00	33.60	0	2,176	0.00%
2021/10/01	1	35.05	2	35.13	35.00	-1	2,356	-0.04%
2021/09/28	0	0.00	1	37.70	37.80	-1	2,913	-0.03%
2021/09/23	0	0.00	4	38.45	38.80	-4	3,036	-0.13%
2021/09/22	0	0.00	2	37.73	37.60	-2	3,071	-0.07%
2021/09/17	0	0.00	1	39.75	39.20	-1	3,121	-0.03%
2021/09/14	0	0.00	1	39.10	39.05	-1	3,434	-0.03%
2021/09/13	2	39.83	0	0.00	39.50	2	3,530	0.06%
2021/09/09	1	37.30	0	0.00	38.20	1	3,664	0.03%
2021/09/08	3	36.75	11	36.01	37.10	-8	3,656	-0.22%
2021/09/07	8	35.76	6	35.98	36.30	2	3,649	0.05%
2021/09/06	3	38.95	0	0.00	38.90	3	3,617	0.08%
2021/09/03	1	42.85	0	0.00	43.20	1	3,589	0.03%
2021/09/01	1	44.00	0	0.00	44.15	1	3,607	0.03%
2021/08/27	0	0.00	2	42.20	42.30	-2	3,659	-0.05%
2021/08/25	0	0.00	3	44.25	43.70	-3	3,678	-0.08%
2021/08/24	1	44.80	2	44.25	42.60	-1	3,681	-0.03%
2021/08/19	1	42.00	0	0.00	41.40	1	3,687	0.03%
2021/08/18	0	0.00	1	41.20	43.90	-1	3,688	-0.03%
2021/08/17	1	43.90	1	41.80	41.80	0	3,690	0.00%
2021/08/13	1	45.00	1	45.00	44.35	0	3,690	0.00%
2021/08/12	2	46.85	3	47.05	47.30	-1	3,690	-0.03%
2021/08/11	1	43.30	0	0.00	43.60	1	3,681	0.03%
2021/08/10	1	45.50	0	0.00	45.95	1	3,675	0.03%
2021/08/09	1	47.00	2	47.70	46.45	-1	3,683	-0.03%
2021/08/06	2	49.10	10	49.05	48.55	-8	3,672	-0.22%
2021/08/05	1	49.75	10	49.40	49.40	-9	3,675	-0.24%
2021/08/04	1	49.35	5	49.42	49.10	-4	3,697	-0.11%
2021/08/03	6	49.66	1	49.45	49.35	5	3,700	0.14%
2021/07/30	101	50.45	2	50.30	49.50	99	3,703	2.67%	大買/
2021/07/29	6	50.98	10	50.53	51.50	-4	3,690	-0.11%
2021/07/28	26	49.61	4	49.62	49.40	22	3,687	0.60%
2021/07/27	1	51.80	2	52.05	51.60	-1	3,670	-0.03%
2021/07/26	5.2	53.18	9	53.33	53.60	-3.9	3,643	-0.11%
2021/07/23	17	51.25	5	50.90	51.60	12	3,606	0.33%
2021/07/22	8	50.21	9	51.46	49.80	-1	3,575	-0.03%
2021/07/21	5	48.26	48	49.78	47.50	-43	3,504	-1.23%
2021/07/20	4	50.83	28	51.26	50.30	-24	3,422	-0.70%
2021/07/19	33	53.65	22	53.61	53.40	11	3,381	0.33%
2021/07/16	25	53.07	2	52.60	52.50	23	3,349	0.69%
2021/07/15	5	51.70	7	51.74	52.50	-2	3,304	-0.06%
2021/07/14	29	54.06	13	57.04	53.00	16	3,235	0.49%
2021/07/13	113	61.94	136	62.70	58.80	-23	3,088	-0.74%	大買/大賣/
2021/07/12	17	56.77	15.4	56.48	58.30	1.6	2,668	0.06%
2021/07/09	53	53.12	20	53.68	53.00	33	2,506	1.32%
2021/07/08	29	53.46	88	54.37	53.20	-59	2,457	-2.40%
2021/07/07	120	53.27	326	52.76	52.30	-206	2,318	-8.88%	大買/大賣/鉅額交易
2021/07/06	264	54.26	8.5	53.33	54.40	255.5	2,187	11.68%	大買/鉅額交易
2021/07/05	5	48.62	23	48.91	49.50	-18	2,123	-0.85%
2021/07/02	7	45.29	1	45.20	45.00	6	1,989	0.30%
2021/07/01	2	44.20	1	44.40	43.60	1	1,969	0.05%
2021/06/30	2	44.23	10	44.16	44.35	-8	1,957	-0.41%
2021/06/29	1	45.05	8	43.73	43.65	-7	1,929	-0.36%
2021/06/28	6	45.38	4	45.33	44.65	2	1,899	0.11%
2021/06/25	8	45.11	5	44.92	44.40	3	1,850	0.16%
2021/06/24	16	45.47	69.1	44.84	44.95	-53.1	1,743	-3.04%
2021/06/23	62	42.64	11	43.33	43.65	51	1,627	3.13%
2021/06/22	6.1	42.08	11	41.82	41.90	-4.9	1,579	-0.31%
2021/06/21	14	42.40	22	41.92	42.80	-8	1,509	-0.53%
2021/06/18	0	0.00	2	40.60	40.00	-2	1,450	-0.14%
2021/06/15	10	39.50	2	39.75	39.60	8	1,636	0.49%
2021/06/09	1	39.00	1	39.75	39.75	0	1,703	0.00%
2021/06/08	2	38.35	0	0.00	38.15	2	1,704	0.12%
2021/06/07	0	0.00	2	39.00	37.95	-2	1,719	-0.12%
2021/06/04	0	0.00	5	40.18	39.05	-5	1,732	-0.29%
2021/06/03	6	40.00	4	39.68	41.15	2	1,725	0.12%
2021/06/02	30	38.75	2	39.33	39.05	28	1,758	1.59%
2021/06/01	2	39.00	2	39.00	39.70	0	1,794	0.00%
2021/05/31	4	38.90	3	38.73	38.95	1	1,825	0.05%
2021/05/28	2	37.88	2	37.48	37.50	0	1,886	0.00%
2021/05/24	6	37.34	1	36.80	37.85	5	2,361	0.21%
2021/05/21	3	36.30	4	35.91	36.05	-1	2,464	-0.04%
2021/05/20	1	36.20	2	35.15	35.45	-1	2,608	-0.04%
2021/05/19	4	33.88	8	34.02	34.85	-4	2,765	-0.14%
2021/05/18	0	0.00	1	30.30	32.15	-1	3,039	-0.03%
2021/05/17	1	29.25	1	29.25	29.25	0	3,092	0.00%
2021/05/13	0	0.00	2	33.18	33.00	-2	3,264	-0.06%
2021/05/12	2	36.70	3	37.68	33.95	-1	3,319	-0.03%
2021/05/11	3	36.50	2	37.90	36.50	1	3,338	0.03%
2021/05/07	1	35.10	3	36.40	37.15	-2	3,463	-0.06%
2021/05/06	2	36.05	1	34.40	34.75	1	3,670	0.03%
2021/05/05	0	0.00	2	35.85	34.75	-2	3,829	-0.05%
2021/05/04	0	0.00	6.1	34.45	33.55	-6.1	3,887	-0.16%
2021/05/03	2	38.40	15	38.22	36.35	-13	3,909	-0.33%
2021/04/29	2	37.90	11	37.82	37.60	-9	3,915	-0.23%
2021/04/28	1	39.15	6	39.30	39.10	-5	3,971	-0.13%
2021/04/26	0	0.00	6	41.43	40.70	-6	4,203	-0.14%
2021/04/22	1	41.00	11	42.09	40.50	-10	4,305	-0.23%
2021/04/21	4.5	42.62	8	42.26	42.30	-3.5	4,322	-0.08%
2021/04/20	1	41.20	1	41.35	41.20	0	4,324	0.00%
2021/04/19	11	41.98	1	41.95	41.60	10	4,349	0.23%
2021/04/16	1	42.30	2	42.30	42.30	-1	4,362	-0.02%
2021/04/15	5	42.27	2	42.93	42.00	3	4,388	0.07%
2021/04/14	4	41.68	12	42.15	41.00	-8	4,402	-0.18%
2021/04/13	16	43.75	21	43.83	42.40	-5	4,432	-0.11%
2021/04/12	59	46.89	15	47.15	45.00	44	4,563	0.96%
2021/04/09	13	43.53	22	45.58	47.20	-9	4,537	-0.20%
2021/04/08	7	44.13	9	43.89	43.90	-2	4,585	-0.04%
2021/04/07	18	44.23	5	43.99	44.25	13	4,735	0.27%
2021/04/06	4	42.96	0	0.00	42.95	4	4,854	0.08%
2021/04/01	3	41.63	0	0.00	41.50	3	4,898	0.06%
2021/03/31	1	41.60	0	0.00	40.90	1	4,888	0.02%
2021/03/29	0	0.00	3	41.00	40.80	-3	4,889	-0.06%
2021/03/26	1	41.50	2	41.40	41.25	-1	4,876	-0.02%
2021/03/25	1	41.70	5	42.37	41.30	-4	4,873	-0.08%
2021/03/24	5	43.85	3	43.53	43.60	2	4,851	0.04%
2021/03/23	60.1	43.21	68	44.03	43.00	-7.9	4,830	-0.16%
2021/03/22	60	43.87	63	43.30	43.00	-3	4,779	-0.06%
2021/03/19	17	43.63	15	42.46	44.60	2	4,712	0.04%
2021/03/18	2	40.95	6	41.24	40.95	-4	4,577	-0.09%
2021/03/17	9	41.46	16	41.22	41.20	-7	4,569	-0.15%
2021/03/16	16	41.16	13	41.98	40.75	3	4,542	0.07%
2021/03/15	12	41.79	2	41.28	42.00	10	4,520	0.22%
2021/03/12	8	40.82	6	41.52	40.65	2	4,500	0.04%
2021/03/11	2	41.70	0	0.00	41.40	2	4,525	0.04%
2021/03/10	25	40.90	28	41.75	40.80	-3	4,529	-0.07%
2021/03/09	3	40.37	3.1	39.52	40.80	-0.1	4,518	0.00%
2021/03/08	34	39.84	32	41.90	39.45	2	4,506	0.04%
2021/03/05	29	43.22	26	42.61	42.20	3	4,520	0.07%
2021/03/04	29.2	42.13	25	42.59	42.00	4.2	4,493	0.09%
2021/03/03	11	43.11	4	43.20	42.70	7	4,491	0.16%
2021/03/02	35	42.99	38	46.18	42.65	-3	4,409	-0.07%
2021/02/26	130	46.43	117	46.69	45.80	13	4,319	0.30%	大買/大賣/
2021/02/25	57.1	45.94	71	45.53	47.10	-14	4,216	-0.33%
2021/02/24	74	44.74	77	45.09	44.00	-3	4,047	-0.07%
2021/02/23	126	43.58	122	43.08	44.60	4	3,930	0.10%	大買/大賣/
2021/02/22	85	42.79	65	42.40	42.70	20	3,812	0.52%
2021/02/19	126	38.92	118	38.32	40.30	8	3,653	0.22%	大買/大賣/
2021/02/18	73	36.81	77	36.51	39.05	-4	3,477	-0.12%
2021/02/17	9	33.91	7	34.64	35.50	2	3,184	0.06%
2021/02/05	28	33.28	22	34.23	33.20	6	3,114	0.19%
2021/02/04	51	34.31	62	34.28	34.00	-11	3,055	-0.36%
2021/02/03	19	33.06	21	32.61	32.50	-2	2,915	-0.07%
2021/02/02	7	32.18	11	32.40	32.15	-4	2,847	-0.14%
2021/02/01	17	30.70	13	30.78	30.20	4	2,795	0.14%
2021/01/29	70	32.40	111	34.26	32.65	-41	2,741	-1.50%	大賣/
2021/01/28	165	36.63	257	36.24	35.40	-92	2,633	-3.49%	大買/大賣/
2021/01/27	198	36.04	45.1	34.78	36.40	152.9	2,399	6.37%	大買/鉅額交易
2021/01/26	21	33.29	19	33.49	33.10	2	2,221	0.09%
2021/01/25	16	31.90	20	31.46	32.45	-4	2,143	-0.19%
2021/01/22	11	32.32	10	32.32	32.20	1	2,099	0.05%
2021/01/21	13	33.33	7	32.57	32.80	6	2,071	0.29%
2021/01/20	35	30.52	297	32.17	32.05	-262	1,978	-13.24%	大賣/鉅額交易
2021/01/19	260	36.32	8	35.43	33.80	252	1,780	14.15%	大買/鉅額交易
2021/01/18	7	33.49	6	34.67	35.00	1	1,703	0.06%
2021/01/15	5	32.85	3	32.00	31.85	2	1,626	0.12%
2021/01/14	1	32.80	8.3	32.58	33.00	-7.3	1,581	-0.46%
2021/01/13	0	0.00	1	32.60	31.50	-1	1,536	-0.07%
2021/01/12	1	31.45	2	32.90	30.85	-1	1,505	-0.07%
2021/01/11	1	31.60	5.9	31.94	31.55	-4.9	1,462	-0.33%
2021/01/08	2	32.00	4	31.94	31.55	-2	1,433	-0.14%
2021/01/07	1	31.20	7	31.21	30.95	-6	1,394	-0.43%
2021/01/06	14	31.82	144	31.45	31.00	-130	1,359	-9.56%	大賣/鉅額交易
2021/01/05	157	32.23	87	31.63	32.70	70	1,285	5.45%	大買/
2021/01/04	62	27.98	67	28.03	29.75	-5	1,106	-0.45%
2020/12/31	54	25.70	62	25.53	27.10	-8	969	-0.82%
2020/12/30	46	25.21	25	25.56	25.90	21	860	2.44%
2020/12/29	7	22.92	4	21.50	23.65	3	691	0.43%
2020/12/28	1	21.50	1.2	21.50	21.50	-0.2	536	-0.04%
2020/12/21	2	19.58	0	0.00	19.40	2	446	0.45%
2020/12/18	0.2	21.00	0	0.00	19.90	0.2	451	0.04%
2020/12/10	0	0.00	14	20.19	20.25	-14	403	-3.47%
2020/12/09	0	0.00	10	20.47	20.60	-10	396	-2.52%
2020/12/07	4	21.15	5	20.40	20.80	-1	377	-0.27%
2020/12/04	3	19.92	3	20.02	20.10	0	328	0.00%
2020/12/03	12	19.94	2	20.95	19.10	10	303	3.29%
2020/12/02	3	20.90	4	20.76	20.45	-1	280	-0.36%
2020/12/01	6	21.27	5	21.10	20.40	1	255	0.39%
2020/11/30	0	0.00	1.5	20.65	20.65	-1.5	188	-0.80%
2020/11/27	0	0.00	10	18.34	18.80	-10	170	-5.86%
2020/11/25	2	16.90	0	0.00	16.85	2	127	1.56%
2020/11/24	5	17.31	3	17.72	16.90	2	124	1.60%
2020/11/12	2	15.25	0	0.00	15.20	2	156	1.28%
2020/11/06	1	15.40	0	0.00	15.35	1	160	0.62%
2020/11/03	2	15.20	0	0.00	15.10	2	164	1.22%
2020/11/02	0	0.00	0	15.00	15.00	0	165	-0.02%
2020/10/28	3	15.23	0	0.00	15.10	3	168	1.78%
2020/10/23	2	15.50	0	0.00	15.40	2	172	1.16%
2020/09/24	0	0.00	2	15.50	15.10	-2	283	-0.71%
2020/09/22	0	0.00	1	15.55	15.60	-1	318	-0.31%
2020/09/18	2	15.85	0	0.00	15.75	2	321	0.62%
2020/09/11	0	0.00	1	15.70	15.65	-1	330	-0.30%
2020/09/07	2	15.85	0	0.00	15.90	2	341	0.59%
2020/08/25	1	15.70	2	16.05	16.05	-1	418	-0.24%
2020/08/24	1	16.00	0	0.00	16.00	1	416	0.24%
2020/08/21	2	14.40	3	16.13	16.20	-1	376	-0.27%
2020/08/14	3	15.30	0	0.00	15.45	3	388	0.77%
2020/08/10	7	15.57	0	0.00	15.55	7	409	1.71%
2020/08/05	3	15.50	0	0.00	15.50	3	520	0.58%
2020/07/30	3	15.30	0.8	15.50	15.65	2.2	522	0.43%
2020/07/28	1	15.20	0.3	15.15	15.20	0.7	532	0.13%
2020/07/27	1	15.10	0	0.00	15.10	1	532	0.19%
2020/07/20	0	0.00	2	15.88	16.05	-2	525	-0.38%
2020/07/17	1	16.15	5	16.55	16.05	-4	524	-0.76%
2020/07/14	1	16.55	0	0.00	16.55	1	523	0.19%
2020/07/09	5	17.60	0	0.00	17.50	5	519	0.96%
2020/07/08	2	17.50	0	0.00	17.80	2	515	0.39%
2020/07/07	12	17.65	1	18.25	17.25	11	494	2.22%
2020/07/06	0	0.00	5	17.15	17.20	-5	478	-1.04%
2020/06/29	1	16.65	0	0.00	16.65	1	442	0.23%
2020/06/17	0	0.00	1	16.95	16.90	-1	439	-0.23%
2020/06/15	0	0.00	1	16.90	16.50	-1	450	-0.22%
2020/06/12	0	0.00	0	16.80	16.80	0	456	0.00%
2020/06/11	0	0.00	10	16.85	16.65	-10	456	-2.19%
2020/06/10	12	16.85	1	16.90	16.95	11	444	2.48%
2020/06/09	1	17.45	18	16.38	17.45	-17	432	-3.93%
2020/06/08	16	15.94	10	16.20	15.90	6	408	1.47%
2020/06/05	10	16.55	5	16.67	16.55	5	400	1.25%
2020/06/04	6	16.63	21	16.45	16.55	-15	399	-3.76%
2020/06/03	20	16.68	9	16.66	16.65	11	396	2.77%
2020/05/28	3	16.20	0	0.00	16.05	3	385	0.78%
2020/05/25	4	16.15	0	0.00	16.55	4	366	1.09%
2020/05/20	6	15.93	0	0.00	15.85	6	347	1.72%
2020/05/15	4	15.75	0	0.00	15.90	4	334	1.20%
2020/05/14	2	17.20	0	0.00	16.45	2	319	0.63%
2020/05/04	13	13.78	7	13.80	13.95	6	199	3.00%
2020/04/24	1	13.85	0	0.00	13.95	1	188	0.53%
2020/04/15	3	14.42	0	0.00	14.35	3	183	1.64%
2020/04/10	0	0.00	4	14.51	14.45	-4	180	-2.21%
2020/04/09	1	14.80	0	0.00	14.55	1	202	0.49%
2020/04/07	18	12.45	0	0.00	12.50	18	165	10.86%
2020/04/06	20	11.84	0	0.00	12.05	20	162	12.28%
2020/03/30	3	11.30	10	11.27	11.50	-7	158	-4.40%
2020/03/26	8	11.45	0	0.00	11.50	8	155	5.16%
2020/03/20	1	11.15	15	11.03	11.15	-14	149	-9.34%
2020/03/18	0	0.00	11	11.90	11.20	-11	133	-8.26%
2020/03/17	2	12.60	0	0.00	12.40	2	124	1.61%
2020/03/16	1	13.45	0	0.00	13.45	1	119	0.84%
2020/03/13	8	13.05	18	13.05	13.40	-10	115	-8.64%
2020/03/12	3	14.45	0	0.00	14.45	3	106	2.81%
2020/03/09	1	16.50	0	0.00	16.45	1	100	1.00%
2020/03/04	0	0.00	10	16.65	16.60	-10	100	-10.00%
2020/03/02	0	0.00	2	17.00	16.40	-2	100	-1.99%
2020/02/18	1	17.60	0	0.00	17.55	1	99	1.01%
2020/02/13	0.5	17.40	0	0.00	17.40	0.5	100	0.50%
2020/02/06	3	17.70	0	0.00	17.75	3	98	3.04%
2020/02/03	1	17.40	0	0.00	17.35	1	100	0.99%
2020/01/31	1	17.70	0	0.00	17.90	1	100	1.00%
2020/01/30	1	17.55	0	0.00	17.40	1	99	1.01%
2020/01/20	5	19.15	0	0.00	19.10	5	96	5.20%
2020/01/15	0	0.00	3	19.30	19.10	-3	96	-3.11%
2020/01/14	0	0.00	10	19.43	19.35	-10	96	-10.39%
2020/01/13	6	19.49	8	19.55	19.50	-2	96	-2.07%
2020/01/10	0	0.00	6	19.86	19.80	-6	95	-6.28%
2020/01/09	0	0.00	4	19.83	19.60	-4	94	-4.21%
2020/01/08	0	0.00	2	20.00	19.60	-2	95	-2.09%
2020/01/07	0	0.00	2	19.95	19.85	-2	94	-2.11%
2020/01/06	0	0.00	1	19.30	19.30	-1	91	-1.09%
2020/01/03	5	20.28	2	20.58	19.60	3	90	3.31%
2019/12/31	4	18.79	0	0.00	18.80	4	62	6.38%
2019/12/24	5	18.95	0	0.00	18.90	5	64	7.75%
2019/12/20	2	19.00	0	0.00	19.00	2	67	2.97%
2019/12/18	2	19.00	1	19.00	19.00	1	68	1.45%
2019/12/17	2	19.10	2	19.05	19.05	0	68	0.00%
2019/12/13	0	0.00	1	18.90	18.90	-1	69	-1.43%
2019/12/10	1	18.90	0	0.00	18.85	1	71	1.40%
2019/12/03	1	18.85	1	18.95	18.95	0	73	0.00%
2019/11/25	1	19.20	0	0.00	19.20	1	75	1.32%
2019/11/22	0	0.00	2	19.15	19.15	-2	77	-2.59%
2019/11/08	1.3	19.79	0	0.00	19.80	1.3	90	1.43%
2019/10/21	0	0.00	1	20.00	20.15	-1	100	-0.99%
2019/09/18	0	0.00	4	20.95	20.80	-4	111	-3.58%
2019/09/02	8	21.00	0	0.00	20.65	8	143	5.56%
2019/08/28	0	0.00	0.3	20.20	20.20	-0.3	142	-0.19%
2019/08/27	0	0.00	0.1	20.20	20.20	-0.1	143	-0.09%
2019/08/23	0	0.00	0.1	20.65	20.65	-0.1	142	-0.07%
2019/08/07	2	20.10	0	0.00	20.15	2	142	1.40%
2019/08/06	0	0.00	0.4	20.25	20.25	-0.4	142	-0.27%
2019/07/22	0	0.00	0.6	21.90	22.05	-0.6	157	-0.41%
2019/07/18	5	22.30	0	0.00	22.30	5	155	3.22%
2019/07/16	0	0.00	1	22.40	22.35	-1	159	-0.63%
2019/07/03	0	0.00	1	23.15	22.95	-1	192	-0.52%
2019/06/28	0	0.00	10	22.33	22.20	-10	204	-4.88%
2019/06/25	6	22.70	0	0.00	22.60	6	207	2.90%
2019/06/21	0.8	22.60	6	22.73	22.60	-5.2	208	-2.52%
2019/06/20	10	22.70	0	0.00	22.60	10	207	4.81%
2019/06/19	1	23.90	0	0.00	23.95	1	201	0.50%
2019/05/30	0.1	22.60	0	0.00	22.60	0.1	204	0.05%
2019/05/29	0	0.00	20	22.40	22.60	-20	208	-9.60%
2019/05/23	10	21.75	0	0.00	21.75	10	217	4.60%
2019/05/13	0	0.00	3	21.60	21.45	-3	314	-0.96%
2019/05/07	10	22.85	0	0.00	22.85	10	382	2.61%
2019/04/08	1	24.15	0	0.00	24.60	1	437	0.23%
2019/02/15	0	0.00	1	24.35	24.20	-1	763	-0.13%
2019/02/13	9	24.65	9	24.47	24.65	0	750	0.00%
2019/02/12	1	24.55	0	0.00	25.05	1	738	0.14%
2019/01/17	0	0.00	1	23.45	23.20	-1	774	-0.13%
2019/01/04	0	0.00	1	22.80	23.15	-1	822	-0.12%
2018/12/27	1	25.85	0	0.00	25.30	1	823	0.12%
2018/12/13	0	0.00	10	24.25	24.15	-10	800	-1.25%
2018/12/12	0	0.00	3	23.67	24.65	-3	795	-0.38%
2018/12/06	3	23.95	0	0.00	22.70	3	815	0.37%
2018/12/05	3	23.78	2	23.85	23.75	1	806	0.12%
2018/12/04	10	24.80	0	0.00	24.40	10	780	1.28%
2018/12/03	0	0.00	4	22.50	23.70	-4	742	-0.54%
2018/11/29	1	21.30	2	21.20	21.25	-1	695	-0.14%
2018/11/23	4	20.54	4	20.25	20.10	0	720	0.00%
2018/11/20	2	21.20	2	20.90	21.00	0	769	0.00%
2018/11/14	1	21.75	3	21.37	21.35	-2	789	-0.25%
2018/11/06	3	21.05	0	0.00	20.80	3	831	0.36%
2018/11/05	2	22.50	0	0.00	21.70	2	842	0.24%
2018/10/29	4	22.20	5	21.51	21.05	-1	972	-0.10%
2018/10/26	0	0.00	7	20.93	20.40	-7	965	-0.73%
2018/10/25	10	20.50	3	20.55	20.40	7	985	0.71%
2018/10/24	0	0.00	1	20.10	20.10	-1	1,020	-0.10%
2018/10/22	0	0.00	1	20.85	20.85	-1	1,073	-0.09%
2018/10/17	2	20.65	10	20.18	20.50	-8	1,144	-0.70%
2018/10/15	5	20.10	0	0.00	19.70	5	1,183	0.42%
2018/10/11	0	0.00	6	19.55	19.55	-6	1,272	-0.47%
2018/10/08	0	0.00	5	22.00	22.50	-5	1,367	-0.37%
2018/09/18	2	25.20	2	24.65	25.20	0	1,680	0.00%
2018/09/17	0	0.00	1	25.95	25.25	-1	1,677	-0.06%
2018/09/14	1	25.70	0	0.00	26.50	1	1,668	0.06%
2018/08/24	0	0.00	22	27.93	28.20	-22	1,588	-1.38%
2018/08/23	0	0.00	5	28.15	28.85	-5	1,588	-0.31%
2018/08/22	1	29.15	1	28.65	28.20	0	1,587	0.00%
2018/08/21	1	28.90	1	29.10	29.20	0	1,583	0.00%
2018/08/16	5	28.89	0	0.00	28.75	5	1,565	0.32%
2018/08/14	0	0.00	4	29.10	29.00	-4	1,550	-0.26%
2018/08/13	3	29.00	8	29.10	28.75	-5	1,541	-0.32%
2018/08/10	5	30.40	4	30.36	29.95	1	1,517	0.07%
2018/08/09	1	30.45	0	0.00	31.05	1	1,504	0.07%
2018/08/08	0	0.00	4	31.10	31.00	-4	1,479	-0.27%
2018/08/07	1	31.70	1	31.80	31.40	0	1,477	0.00%
2018/08/03	1	31.65	0	0.00	31.40	1	1,389	0.07%
2018/08/02	5	30.60	1	30.75	30.55	4	1,381	0.29%
2018/07/31	1	31.50	4	31.16	31.65	-3	1,346	-0.22%
2018/07/30	2	29.90	2	30.05	30.20	0	1,295	0.00%
2018/07/27	7	31.04	5	30.90	30.60	2	1,270	0.16%
2018/07/24	0	0.00	3	30.20	30.20	-3	1,175	-0.26%
2018/07/20	1	29.50	4	31.00	29.45	-3	1,128	-0.27%
2018/07/18	14	31.07	3	30.70	30.70	11	1,047	1.05%
2018/07/17	10	30.67	16	30.65	31.40	-6	985	-0.61%
2018/07/16	1	29.20	0	0.00	29.50	1	916	0.11%
2018/07/13	10	29.65	0	0.00	29.55	10	876	1.14%
2018/07/12	1	29.10	3	29.98	30.40	-2	807	-0.25%
2018/07/11	0	0.00	2	28.80	28.85	-2	727	-0.27%
2018/07/10	9	27.92	3	28.35	28.00	6	656	0.91%
2018/07/09	4	25.80	0	0.00	28.00	4	598	0.67%
2018/07/06	3	26.15	5	26.12	26.50	-2	528	-0.38%
2018/07/05	0	0.00	2	24.80	24.95	-2	483	-0.41%
2018/07/04	0	0.00	1	24.10	24.70	-1	465	-0.21%
2018/07/03	2	22.93	1	23.05	23.35	1	443	0.23%
2018/06/28	2	24.05	1	23.90	23.90	1	437	0.23%
2018/06/19	0	0.00	2	24.20	23.80	-2	422	-0.47%
2018/06/14	2	23.60	0	0.00	23.40	2	420	0.48%
2018/06/11	1	23.90	0	0.00	23.90	1	409	0.24%
2018/06/08	1	25.00	1	24.10	24.05	0	405	0.00%
2018/06/06	4	25.23	4	25.35	25.25	0	391	0.00%
2018/06/05	0	0.00	20	27.00	27.50	-20	335	-5.96%
2018/06/01	0	0.00	1	25.00	24.85	-1	310	-0.32%
2018/05/30	0	0.00	11	25.10	25.15	-11	297	-3.70%
2018/05/29	0	0.00	1	24.55	24.40	-1	288	-0.35%
2018/05/25	2	24.18	0	0.00	24.10	2	279	0.72%
2018/05/24	0	0.00	15	24.90	24.60	-15	274	-5.47%
2018/05/22	0	0.00	1	23.60	23.60	-1	264	-0.38%
2018/05/21	2	23.70	0	0.00	23.45	2	258	0.77%
2018/05/16	2	24.73	0	0.00	24.60	2	250	0.80%
2018/05/15	0	0.00	3	25.05	24.95	-3	246	-1.22%
2018/05/14	0	0.00	1	24.70	24.70	-1	239	-0.42%
2018/05/11	3	24.00	4	24.25	24.45	-1	229	-0.44%
2018/05/10	7	24.31	9	24.75	24.80	-2	214	-0.93%
2018/05/09	1	23.25	11	23.24	23.35	-10	168	-5.93%
2018/05/08	0	0.00	12	21.20	21.25	-12	135	-8.84%
2018/05/03	5	19.40	0	0.00	19.05	5	133	3.76%
2018/05/02	0	0.00	1	19.35	19.30	-1	133	-0.75%
2018/04/20	0.4	20.60	0	0.00	20.80	0.4	127	0.29%
2018/03/27	1	22.60	0	0.00	22.70	1	133	0.75%
2018/03/20	0	0.00	2	23.35	23.25	-2	134	-1.49%
2018/03/19	0	0.00	1	23.20	22.90	-1	137	-0.73%
2018/03/07	0	0.00	1	22.95	23.45	-1	144	-0.69%
2018/03/05	1	22.65	0	0.00	22.50	1	137	0.73%
2018/02/27	0	0.00	1	23.00	23.05	-1	162	-0.61%
2018/02/26	2	23.00	1	23.20	22.95	1	196	0.51%
2018/02/23	0	0.00	1	22.50	22.80	-1	201	-0.50%
2018/02/21	0	0.00	1	21.70	21.85	-1	203	-0.49%
2018/02/09	1	21.30	0	0.00	21.25	1	206	0.48%
2018/02/07	3	23.47	2	24.00	23.25	1	206	0.48%
2018/02/05	3	25.03	1	25.20	25.45	2	219	0.91%
2018/01/29	20	25.69	1	25.75	25.80	19	246	7.69%
2018/01/18	0	0.00	1	26.40	26.35	-1	274	-0.36%
2018/01/15	1	25.70	1	25.75	26.00	0	297	0.00%
2018/01/04	0	0.00	1	27.30	26.95	-1	355	-0.28%
2018/01/03	0	0.00	1	27.05	27.15	-1	376	-0.27%
2018/01/02	0	0.00	3	26.35	26.45	-3	400	-0.75%