義隆 (2458)-元大-中壢券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
159.5
漲跌
--
漲幅
0.00%
成交量
2,645張
產業
上市半導體類股▼1.93%
1183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	158.00	0	0.00	159.50	0	2,317	0.00%
2025/02/25	0	160.00	2	160.75	160.00	-2	2,353	-0.08%
2025/02/24	0	0.00	1	158.00	160.00	-1	2,388	-0.04%
2025/02/21	2	159.00	0	0.00	160.00	2	2,439	0.08%
2025/02/20	1	157.50	2	157.50	158.00	-1	2,495	-0.04%
2025/02/19	1	158.01	1	160.00	157.50	0	2,534	0.00%
2025/02/18	1	158.50	0	0.00	157.00	1	2,515	0.04%
2025/02/13	1	159.50	0.3	158.00	159.50	0.7	2,537	0.03%
2025/02/11	1	157.50	0	0.00	156.50	1	2,549	0.04%
2025/02/10	0	0.00	1.1	161.41	160.50	-1.1	2,557	-0.04%
2025/02/07	0	0.00	3	163.33	162.50	-3	2,574	-0.12%
2025/02/06	2	159.50	5	157.00	158.00	-3	2,488	-0.12%
2025/02/05	5	163.00	2.6	161.47	157.50	2.4	2,492	0.10%
2025/02/04	1.4	154.71	3	156.35	157.00	-1.6	2,435	-0.07%
2025/02/03	0.2	149.50	1	149.50	149.00	-0.9	2,414	-0.04%
2025/01/20	0.1	144.00	1	144.50	145.00	-1	2,449	-0.04%
2025/01/17	1	144.50	0	0.00	144.50	1	2,483	0.04%
2025/01/16	0	0.00	1	146.00	144.50	-1	2,493	-0.04%
2025/01/14	1	142.00	0	0.00	145.00	1	2,542	0.04%
2025/01/13	0	0.00	5	142.80	142.50	-5	2,529	-0.20%
2025/01/08	1	155.50	0	0.00	154.50	1	2,536	0.04%
2025/01/07	3.1	155.50	1	155.00	155.00	2.1	2,528	0.08%
2025/01/03	1	153.00	1	151.00	151.00	0	2,535	0.00%
2025/01/02	1.1	151.94	1	152.50	152.00	0.1	2,540	0.00%
2024/12/27	2	156.00	1	154.00	154.00	1	2,530	0.04%
2024/12/26	1.1	158.72	3	156.67	155.50	-1.9	2,543	-0.07%
2024/12/25	0	0.00	1	152.50	152.50	-1	2,473	-0.04%
2024/12/23	0	0.00	0	149.00	147.50	0	2,494	0.00%
2024/12/20	0.2	148.00	1	150.00	147.00	-0.8	2,523	-0.03%
2024/12/19	2.1	148.76	0	0.00	148.00	2.1	2,524	0.08%
2024/12/18	0.1	152.50	1	153.50	154.00	-1	2,508	-0.04%
2024/12/17	0	0.00	1	152.00	152.50	-1	2,511	-0.04%
2024/12/16	3	150.50	3	152.83	151.00	0	2,503	0.00%
2024/12/12	1	156.50	1	158.00	153.50	0	2,482	0.00%
2024/12/11	1	156.50	1.2	156.57	155.50	-0.2	2,477	-0.01%
2024/12/10	1	153.50	0	0.00	154.00	1	2,446	0.04%
2024/12/09	1	155.50	4	153.25	152.50	-3	2,455	-0.12%
2024/12/06	3	155.33	1.2	155.41	154.50	1.8	2,433	0.07%
2024/12/05	2.2	158.27	6.1	158.42	157.50	-3.9	2,399	-0.16%
2024/12/04	9.2	155.39	6	154.92	154.00	3.2	2,341	0.13%
2024/12/03	3	150.17	2	148.00	148.50	1	2,246	0.04%
2024/12/02	0	0.00	0	149.00	146.50	0	2,224	0.00%
2024/11/28	1	142.00	0	0.00	141.50	1	2,175	0.05%
2024/11/27	0	147.50	0	0.00	147.50	0	2,162	0.00%
2024/11/26	0	0.00	1	148.00	148.00	-1	2,141	-0.05%
2024/11/21	0	0.00	1	149.00	148.50	-1	2,070	-0.05%
2024/11/20	1	149.00	0	0.00	150.00	1	2,022	0.05%
2024/11/19	0	0.00	1	148.00	149.50	-1	1,964	-0.05%
2024/11/18	1	148.50	0	0.00	147.50	1	1,893	0.05%
2024/11/15	1	148.50	0	0.00	148.50	1	1,863	0.05%
2024/11/14	4.1	148.24	0	0.00	148.00	4.1	1,880	0.22%
2024/11/13	0	0.00	2	152.00	152.50	-2	1,870	-0.11%
2024/11/12	0	0.00	0.2	151.00	150.50	-0.2	1,904	-0.01%
2024/11/11	0	0.00	2	152.00	152.50	-2	1,926	-0.10%
2024/11/08	1	149.52	0	0.00	148.50	1	1,914	0.05%
2024/11/07	0.1	151.00	0	0.00	152.50	0.1	1,893	0.00%
2024/11/06	1	146.00	3	149.17	151.00	-2	1,859	-0.11%
2024/11/05	1	144.00	0	0.00	142.50	1	1,830	0.05%
2024/11/01	0	0.00	0	146.50	149.50	0	1,853	0.00%
2024/10/30	2	149.00	0	0.00	146.00	2	1,857	0.11%
2024/10/29	3	149.17	4	149.00	148.50	-1	1,825	-0.05%
2024/10/28	2	152.00	5	152.00	152.50	-3	1,809	-0.17%
2024/10/25	1	150.50	0.1	152.00	152.50	0.9	1,816	0.05%
2024/10/24	3	150.17	2	153.50	149.00	1	1,815	0.06%
2024/10/22	1	151.00	1	151.44	153.00	0	1,817	0.00%
2024/10/21	1.1	149.77	4	150.75	150.00	-2.9	1,824	-0.16%
2024/10/18	0	0.00	3	146.17	146.00	-3	1,832	-0.16%
2024/10/16	2	146.25	1	146.50	147.50	1	1,884	0.05%
2024/10/11	1	145.50	1.5	144.84	144.50	-0.4	1,864	-0.02%
2024/10/09	1	146.00	5	143.70	143.50	-4	1,847	-0.22%
2024/10/07	6	144.92	1	145.00	144.50	5	1,830	0.27%
2024/10/04	3	145.50	0	0.00	144.50	3	1,842	0.16%
2024/10/01	0	0.00	4	142.00	143.50	-4	1,836	-0.22%
2024/09/30	2	143.75	0	0.00	142.50	2	1,831	0.11%
2024/09/27	5	146.10	0	0.00	145.00	5	1,809	0.28%
2024/09/26	3.1	147.15	4	146.00	144.50	-1	1,814	-0.05%
2024/09/25	1	146.00	0	0.00	144.50	1	1,795	0.06%
2024/09/24	1	147.50	6	148.83	148.00	-5	1,780	-0.28%
2024/09/23	1.1	149.95	3.4	149.56	149.50	-2.3	1,751	-0.13%
2024/09/20	0	0.00	0.1	147.00	145.50	-0.1	1,738	0.00%
2024/09/19	1	146.50	0	0.00	145.00	1	1,706	0.06%
2024/09/18	2	148.50	0	0.00	146.50	2	1,703	0.12%
2024/09/16	0	0.00	7	151.00	149.50	-7	1,715	-0.41%
2024/09/13	1	149.50	0	0.00	149.00	1	1,718	0.06%
2024/09/12	4	147.75	0	0.00	149.00	4	1,704	0.23%
2024/09/11	0	0.00	2	143.50	142.50	-2	1,677	-0.12%
2024/09/10	0	0.00	1	143.00	141.50	-1	1,674	-0.06%
2024/09/09	0	0.00	1	142.00	142.00	-1	1,668	-0.06%
2024/09/04	5.5	137.24	1	138.00	136.50	4.5	1,687	0.27%
2024/09/03	2.1	144.98	0.1	145.00	144.00	2	1,669	0.12%
2024/08/30	2.1	147.74	2	147.00	147.00	0.1	1,739	0.00%
2024/08/29	0.1	147.50	1	147.00	148.50	-1	1,727	-0.06%
2024/08/26	0	0.00	1	145.50	143.50	-1	1,807	-0.06%
2024/08/21	0.1	143.00	0	0.00	141.00	0.1	1,949	0.01%
2024/08/20	1	143.00	1	144.00	142.00	0	1,974	0.00%
2024/08/19	1	144.50	1	143.00	144.00	0	2,122	0.00%
2024/08/14	1.1	141.00	2	140.50	141.00	-1	2,159	-0.04%
2024/08/13	3	141.67	1	141.50	141.50	2	2,124	0.09%
2024/08/09	0	0.00	2	137.00	136.50	-2	2,097	-0.10%
2024/08/08	2	134.75	2	134.50	133.00	0	2,098	0.00%
2024/08/07	0.1	132.00	0	0.00	135.00	0.1	2,093	0.00%
2024/08/05	0	0.00	4	129.62	128.00	-4	2,047	-0.20%
2024/08/02	1	138.50	0	0.00	139.00	1	2,027	0.05%
2024/07/30	1.1	138.40	0	0.00	138.00	1.1	2,155	0.05%
2024/07/26	0.1	138.00	0	0.00	141.50	0.1	2,153	0.00%
2024/07/23	1	141.00	0	0.00	141.50	1	2,174	0.05%
2024/07/22	3.1	141.50	0	0.00	141.50	3.1	2,192	0.14%
2024/07/18	0	149.00	0	0.00	149.00	0	2,244	0.00%
2024/07/17	0	0.00	1	152.00	152.50	-1	2,224	-0.05%
2024/07/16	0	0.00	1	152.00	151.00	-1	2,248	-0.04%
2024/07/15	1.2	152.33	10	152.50	150.50	-8.8	2,294	-0.38%
2024/07/12	0	0.00	1	152.00	152.50	-1	2,324	-0.04%
2024/07/09	0	0.00	4	151.13	151.00	-4	2,544	-0.16%
2024/07/08	1	153.50	3	153.00	153.00	-2	2,553	-0.08%
2024/07/05	1.1	155.55	0	0.00	155.50	1.1	2,541	0.04%
2024/07/04	0	0.00	2	156.50	156.50	-2	2,560	-0.08%
2024/07/03	4	155.13	1	156.50	154.50	3	2,576	0.12%
2024/07/02	1.1	154.00	1.4	154.00	154.00	-0.3	2,605	-0.01%
2024/07/01	1	155.00	0	0.00	154.00	1	2,605	0.04%
2024/06/28	2	154.26	1	154.50	154.00	1	2,647	0.04%
2024/06/27	0.1	155.50	2	155.25	154.50	-2	2,661	-0.07%
2024/06/26	1.1	155.57	0	0.00	156.00	1.1	2,679	0.04%
2024/06/25	5.1	154.02	2.5	154.30	155.00	2.6	2,724	0.10%
2024/06/24	0.2	159.38	3	157.50	157.00	-2.8	2,714	-0.10%
2024/06/21	4.1	161.99	4	163.49	161.50	0.1	2,710	0.00%
2024/06/20	4.2	164.43	3	163.00	164.50	1.2	2,699	0.04%
2024/06/19	0	161.00	3	161.83	161.00	-3	2,697	-0.11%
2024/06/18	0.3	161.00	2	161.00	161.00	-1.8	2,749	-0.06%
2024/06/17	3.1	160.82	0	0.00	160.00	3.1	2,783	0.11%
2024/06/14	0.1	160.50	0	0.00	161.50	0.1	2,795	0.00%
2024/06/13	1	162.00	0.1	162.00	161.00	0.9	2,799	0.03%
2024/06/12	3	160.00	0	0.00	160.00	3	2,815	0.11%
2024/06/11	0.1	158.00	2	157.75	157.00	-1.9	2,804	-0.07%
2024/06/07	2	158.00	0	0.00	157.00	2	2,808	0.07%
2024/06/06	3.2	158.35	0	0.00	157.00	3.2	2,818	0.11%
2024/06/05	4.1	159.90	2	160.50	159.00	2.1	2,796	0.08%
2024/06/04	5.1	162.53	0	0.00	162.00	5.1	2,809	0.18%
2024/06/03	1	164.50	0	0.00	163.50	1	2,816	0.04%
2024/05/31	2.1	164.49	2	164.50	163.00	0.1	2,815	0.00%
2024/05/30	7.1	169.77	4	173.50	167.00	3.1	2,785	0.11%
2024/05/29	4	173.63	5.1	174.28	174.00	-1.1	2,768	-0.04%
2024/05/28	5.4	173.42	9	175.28	171.50	-3.7	2,753	-0.13%
2024/05/27	4.5	171.52	6	172.75	173.00	-1.5	2,738	-0.06%
2024/05/24	4.1	166.99	5.2	167.65	167.00	-1.2	2,731	-0.04%
2024/05/23	8.3	170.74	15.5	171.05	169.00	-7.3	2,785	-0.26%
2024/05/22	3.6	164.76	6	165.67	168.00	-2.4	2,747	-0.09%
2024/05/21	0	0.00	1	156.50	155.00	-1	2,723	-0.04%
2024/05/20	1	156.50	0	0.00	156.00	1	2,851	0.04%
2024/05/16	1	158.00	2	158.75	160.00	-1	3,002	-0.03%
2024/05/14	1	156.00	0.1	156.00	155.00	0.9	3,023	0.03%
2024/05/13	1	153.50	1	153.50	153.50	0	3,017	0.00%
2024/05/10	0.1	155.50	0	0.00	155.00	0.1	3,027	0.00%
2024/05/07	2	156.00	0	0.00	156.50	2	3,036	0.07%
2024/05/06	3	157.50	1	157.00	156.50	2	3,035	0.07%
2024/05/03	5	157.71	3	158.33	157.00	2	3,041	0.07%
2024/04/30	0.1	166.50	0	0.00	164.50	0.1	2,926	0.00%
2024/04/29	0	0.00	0.1	168.00	168.00	-0.1	2,930	0.00%
2024/04/26	2.1	163.50	0	0.00	163.50	2.1	2,903	0.07%
2024/04/25	3	163.67	7	163.57	164.50	-4	2,897	-0.14%
2024/04/24	2	154.25	1	157.00	157.00	1	2,847	0.04%
2024/04/22	2.3	148.72	3.1	148.84	146.50	-0.8	2,816	-0.03%
2024/04/19	1.1	156.06	0	158.00	155.00	1.1	2,768	0.04%
2024/04/18	1	161.00	0	0.00	161.50	1	2,718	0.04%
2024/04/17	1	161.00	1	164.94	162.00	0	2,714	0.00%
2024/04/16	1	156.50	1	158.50	159.50	0	2,664	0.00%
2024/04/15	2	159.50	1	163.50	162.00	1	2,637	0.04%
2024/04/12	1	162.50	2	160.00	158.50	-1	2,553	-0.04%
2024/04/11	1	156.50	0	0.00	158.50	1	2,556	0.04%
2024/04/10	2.1	158.76	0	0.00	158.50	2.1	2,554	0.08%
2024/04/09	2	157.75	3	156.67	157.00	-1	2,563	-0.04%
2024/04/08	2	159.50	1	161.50	159.50	1	2,562	0.04%
2024/04/02	1.1	157.43	0	0.00	156.00	1.1	2,542	0.04%
2024/04/01	2	157.00	0	0.00	161.00	2	2,519	0.08%
2024/03/28	2	162.00	0	0.00	160.50	2	2,521	0.08%
2024/03/27	0	0.00	1	164.50	164.50	-1	2,516	-0.04%
2024/03/26	0	0.00	3	166.51	166.50	-3	2,594	-0.12%
2024/03/25	2	171.25	8.1	171.12	169.00	-6.1	2,628	-0.23%
2024/03/22	5	168.30	9	165.67	169.00	-4	2,651	-0.15%
2024/03/21	1	169.00	0	0.00	167.00	1	2,660	0.04%
2024/03/20	0	167.50	3.1	168.81	167.50	-3.1	2,644	-0.12%
2024/03/19	1	165.00	1	168.00	165.00	0	2,641	0.00%
2024/03/18	1.1	166.89	3	166.33	166.50	-1.9	2,661	-0.07%
2024/03/15	0	0.00	2	165.50	163.50	-2	2,675	-0.07%
2024/03/14	2.1	161.78	0	0.00	162.50	2.1	2,681	0.08%
2024/03/13	1	163.50	0	0.00	163.50	1	2,763	0.04%
2024/03/12	0	164.50	5	164.20	163.50	-5	2,795	-0.18%
2024/03/11	3	160.33	0	0.00	160.00	3	2,807	0.11%
2024/03/08	0	0.00	2.1	162.04	162.50	-2.1	2,821	-0.07%
2024/03/07	3	166.67	5	165.50	165.50	-2	2,802	-0.07%
2024/03/06	2	165.50	1	166.00	166.50	1	2,796	0.04%
2024/03/05	3	168.00	0	168.00	167.00	3	2,826	0.11%
2024/03/04	3	169.83	3	169.83	167.50	0	2,861	0.00%