兆赫 (2485)-元大-中壢券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
79.1
漲跌
▼0.8
漲幅
-1.00%
成交量
28,657張
產業
上市通信網路類股
331人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	74.4	79.59	39.8	79.28	79.10	34.6	58,171	0.06%
2026/04/15	157.6	79.84	177.9	80.21	79.90	-20.3	58,032	-0.03%	大買/大賣/
2026/04/14	313.7	81.86	224.7	80.97	78.30	89	57,373	0.16%	大買/大賣/
2026/04/13	76.1	75.29	115.1	78.34	80.80	-39	55,939	-0.07%	大賣/
2026/04/10	118	73.62	114.1	73.91	73.50	3.9	55,278	0.01%	大買/大賣/
2026/04/09	142.9	72.43	171.3	71.26	69.90	-28.4	54,909	-0.05%	大買/大賣/
2026/04/08	81.8	74.00	137.3	75.47	73.00	-55.4	54,377	-0.10%	大賣/
2026/04/07	191.5	80.03	133	79.58	73.10	58.4	54,168	0.11%	大買/大賣/
2026/04/02	22.1	79.21	16	78.94	78.50	6.1	53,693	0.01%
2026/04/01	28	81.55	8.7	81.80	81.50	19.3	54,036	0.04%
2026/03/31	62.5	78.93	10.1	78.33	79.60	52.3	54,272	0.10%
2026/03/30	13.4	79.65	33.5	79.87	79.60	-20.1	54,632	-0.04%
2026/03/27	26.3	80.27	35.5	80.23	80.40	-9.3	55,352	-0.02%
2026/03/26	24.8	80.65	18.5	79.68	78.70	6.3	56,293	0.01%
2026/03/25	28	79.42	71.6	79.66	80.00	-43.6	57,202	-0.08%
2026/03/24	18.3	77.66	17.7	76.99	75.20	0.6	58,733	0.00%
2026/03/23	32	73.27	25.6	74.33	78.00	6.4	60,460	0.01%
2026/03/20	35.8	74.73	50	74.55	73.90	-14.2	61,329	-0.02%
2026/03/19	434.6	82.81	425.7	81.92	80.10	8.9	62,088	0.01%	大買/大賣/
2026/03/18	489.6	79.91	611.9	79.92	80.00	-122.3	60,721	-0.20%	大買/大賣/鉅額交易
2026/03/17	279	73.75	119.6	74.37	75.00	159.4	60,618	0.26%	大買/大賣/鉅額交易
2026/03/16	839.5	66.63	860.6	67.09	68.20	-21.1	60,926	-0.03%	大買/大賣/
2026/03/13	791.1	62.11	704.3	62.07	62.00	86.8	59,169	0.15%	大買/大賣/
2026/03/12	157.1	60.45	211.7	60.22	60.80	-54.6	55,424	-0.10%	大買/大賣/
2026/03/11	169.2	52.88	273	53.97	55.30	-103.8	54,567	-0.19%	大買/大賣/鉅額交易
2026/03/10	488	52.85	334.6	52.35	50.30	153.3	53,700	0.29%	大買/大賣/鉅額交易
2026/03/09	354.1	51.60	244	51.51	51.40	110.1	52,153	0.21%	大買/大賣/鉅額交易
2026/03/06	402.5	54.41	511	54.23	56.20	-108.5	52,695	-0.21%	大買/大賣/鉅額交易
2026/03/05	399.7	52.92	306.1	52.72	51.90	93.6	51,899	0.18%	大買/大賣/
2026/03/04	279.3	51.60	269.5	51.06	49.80	9.7	51,176	0.02%	大買/大賣/
2026/03/03	457.3	54.21	832.2	53.89	54.40	-374.9	49,762	-0.75%	大買/大賣/鉅額交易
2026/03/02	565.6	49.10	345.2	49.12	49.50	220.4	48,573	0.45%	大買/大賣/鉅額交易
2026/02/26	264.6	44.21	234.8	44.42	45.00	29.8	48,100	0.06%	大買/大賣/
2026/02/25	167.3	42.55	158.2	42.22	42.00	9	46,858	0.02%	大買/大賣/
2026/02/24	103.8	42.27	86.5	42.15	42.90	17.3	46,117	0.04%	大買/
2026/02/23	80.3	39.33	99.1	40.02	40.40	-18.8	45,230	-0.04%
2026/02/11	59.6	36.70	87.9	36.72	36.80	-28.3	44,750	-0.06%
2026/02/10	196.7	38.42	223.7	38.33	37.65	-27	44,555	-0.06%	大買/大賣/
2026/02/09	257.3	41.12	203.7	41.69	39.10	53.6	43,838	0.12%	大買/大賣/
2026/02/06	181.8	41.94	130.8	42.09	41.45	51.1	42,952	0.12%	大買/大賣/
2026/02/05	508.8	47.90	658.5	47.47	46.05	-149.7	42,434	-0.35%	大買/大賣/鉅額交易
2026/02/04	680.3	44.28	532.1	42.43	45.25	148.2	39,917	0.37%	大買/大賣/鉅額交易
2026/02/03	305.6	41.25	293	41.09	41.15	12.6	38,555	0.03%	大買/大賣/
2026/02/02	60.1	39.15	29.1	39.50	38.55	31	37,226	0.08%
2026/01/30	52	39.58	34.6	38.63	41.00	17.4	37,020	0.05%
2026/01/29	55.6	40.72	12.6	40.58	40.80	43	36,777	0.12%
2026/01/28	59.6	39.61	48.1	39.47	39.90	11.5	36,536	0.03%
2026/01/27	24.2	37.77	30.3	37.82	37.45	-6.1	36,263	-0.02%
2026/01/26	50.4	37.44	95	37.30	37.50	-44.7	36,259	-0.12%
2026/01/23	12	36.09	17	35.92	36.10	-5	36,097	-0.01%
2026/01/22	27	35.43	64.7	35.06	34.60	-37.7	35,950	-0.10%
2026/01/21	30	35.82	11.1	35.57	34.45	18.9	35,862	0.05%
2026/01/20	33.3	36.15	30.3	36.44	36.85	3	35,712	0.01%
2026/01/19	342.3	37.32	374.1	37.03	37.35	-31.9	35,539	-0.09%	大買/大賣/
2026/01/16	957	36.25	791	36.31	35.45	165.9	34,211	0.48%	大買/大賣/鉅額交易
2026/01/15	387.3	35.32	353.7	35.65	36.55	33.6	32,017	0.11%	大買/大賣/
2026/01/14	7	32.35	47.1	33.21	33.25	-40.1	29,803	-0.13%
2026/01/13	164	29.99	156.6	29.88	30.25	7.4	29,521	0.03%	大買/大賣/
2026/01/12	0	0.00	49.3	27.30	27.50	-49.3	28,289	-0.17%
2026/01/09	50	25.19	67	25.09	25.00	-17	28,101	-0.06%
2026/01/08	106.1	25.77	109	26.29	25.45	-2.9	28,035	-0.01%	大買/大賣/
2026/01/07	217	26.25	143	26.10	26.80	74	27,754	0.27%	大買/大賣/
2026/01/06	29.2	25.18	32.1	25.03	25.35	-2.9	27,301	-0.01%
2026/01/05	102.3	24.98	81	25.75	24.75	21.3	27,028	0.08%	大買/
2026/01/02	102.2	25.76	99	25.85	25.55	3.2	26,716	0.01%	大買/
2025/12/31	144.3	26.56	137	27.17	26.40	7.3	26,419	0.03%	大買/大賣/
2025/12/30	81.2	26.73	100.5	26.45	26.75	-19.3	26,002	-0.07%
2025/12/29	93.4	27.46	127	27.86	27.10	-33.6	25,681	-0.13%	大賣/
2025/12/26	46.4	28.80	40	28.31	28.20	6.4	25,275	0.03%
2025/12/24	32.3	29.02	29	29.44	28.70	3.3	24,828	0.01%
2025/12/23	48.4	29.32	66.1	29.26	29.30	-17.7	24,474	-0.07%
2025/12/22	179.1	29.22	169.7	29.02	29.45	9.5	23,964	0.04%	大買/大賣/
2025/12/19	213.4	29.72	268.3	29.76	29.10	-54.8	23,148	-0.24%	大買/大賣/
2025/12/18	257.9	29.81	265.9	29.09	28.95	-8	22,025	-0.04%	大買/大賣/
2025/12/17	362.2	30.15	319.1	30.04	29.55	43.1	20,978	0.21%	大買/大賣/
2025/12/16	318	28.74	292.4	28.88	28.80	25.6	19,283	0.13%	大買/大賣/
2025/12/15	140.2	27.89	73.8	27.86	27.40	66.4	17,407	0.38%	大買/
2025/12/12	139.1	27.37	159.2	27.39	27.30	-20	16,300	-0.12%	大買/大賣/
2025/12/11	109	26.08	116	26.28	26.65	-7	15,223	-0.05%	大買/大賣/
2025/12/10	411.8	27.11	602.2	27.11	25.85	-190.5	14,422	-1.32%	大買/大賣/鉅額交易
2025/12/09	520	26.98	661	25.47	27.55	-141	11,886	-1.19%	大買/大賣/鉅額交易
2025/12/08	480	24.02	178	24.48	25.05	302	10,275	2.94%	大買/大賣/鉅額交易
2025/12/05	17	22.39	25.1	22.32	22.80	-8.1	9,696	-0.08%
2025/12/04	28	23.17	19	22.85	23.00	9	9,522	0.09%
2025/12/03	87	23.56	66.7	23.53	23.45	20.3	9,209	0.22%
2025/12/02	149.7	23.61	188.2	23.63	23.30	-38.5	8,741	-0.44%	大買/大賣/
2025/12/01	330.1	24.34	418	23.95	22.75	-87.9	7,938	-1.11%	大買/大賣/
2025/11/28	348.2	22.97	120	22.48	23.65	228.2	6,009	3.80%	大買/大賣/鉅額交易
2025/11/27	101	20.31	96	20.94	21.50	5	4,967	0.10%	大買/
2025/11/26	158	19.71	176.7	19.82	19.55	-18.7	4,477	-0.42%	大買/大賣/
2025/11/25	50	19.27	67.5	19.10	19.00	-17.5	3,910	-0.45%
2025/11/24	327.5	18.93	343	18.94	19.00	-15.5	3,527	-0.44%	大買/大賣/
2025/11/21	3	17.23	8.3	16.99	17.30	-5.3	3,173	-0.17%
2025/11/20	11	17.32	2	17.15	17.25	9	3,119	0.29%
2025/11/18	8	17.76	7	17.76	17.60	1	2,988	0.03%
2025/11/17	27.1	18.60	13	19.01	18.05	14.1	2,913	0.48%
2025/11/14	44	18.02	44	18.35	18.20	0	2,730	0.00%
2025/11/13	40	17.74	5	17.82	17.90	35	2,587	1.35%
2025/11/12	54.1	17.62	21.5	17.69	17.80	32.6	2,377	1.37%
2025/11/11	13	16.58	12.9	16.69	16.70	0.1	1,988	0.00%
2025/11/10	0	0.00	1	15.20	15.20	-1	1,768	-0.06%
2025/11/05	0	0.00	5	13.25	13.35	-5	1,734	-0.29%
2025/11/03	2	14.20	2	14.55	13.90	0	1,701	0.00%
2025/10/31	11	14.94	5	14.43	14.15	6	1,668	0.36%
2025/10/30	1	14.15	3.1	14.73	15.10	-2.1	1,499	-0.14%
2025/10/29	1	13.65	0	0.00	13.75	1	1,407	0.07%
2025/10/20	1	13.85	1	13.85	13.80	0	1,346	0.00%
2025/10/17	1	14.40	1	14.10	14.05	0	1,336	0.00%
2025/10/16	1	13.90	0	0.00	13.95	1	1,310	0.08%
2025/10/15	0.7	13.80	0	0.00	13.75	0.7	1,319	0.05%
2025/10/14	2	14.75	1	14.85	14.05	1	1,295	0.08%
2025/10/13	0.1	14.15	3	13.92	14.15	-2.9	1,213	-0.24%
2025/10/09	0	0.00	3	13.42	13.40	-3	1,158	-0.26%
2025/10/07	1	13.10	0	0.00	13.10	1	1,136	0.09%
2025/10/03	0	0.00	2	13.05	13.05	-2	1,133	-0.18%
2025/10/02	3	13.30	0	0.00	13.15	3	1,128	0.27%
2025/09/30	0	13.35	0	0.00	13.25	0	1,120	0.00%
2025/09/25	0	13.70	0	0.00	13.55	0	1,112	0.00%
2025/09/22	0	0.00	5	13.75	13.65	-5	1,100	-0.45%
2025/09/19	3.1	14.00	2	14.23	13.85	1.1	1,094	0.10%
2025/09/18	1	14.40	1	14.30	14.40	0	1,149	0.00%
2025/09/17	0	0.00	4	13.71	13.80	-4	1,107	-0.36%
2025/09/16	0	13.00	0	0.00	13.20	0	1,073	0.00%
2025/09/15	3.1	13.00	0	0.00	12.85	3.1	1,065	0.29%
2025/09/12	0	0.00	1	12.95	12.95	-1	1,055	-0.09%
2025/09/11	1	12.85	1	13.25	12.80	0	1,048	0.00%
2025/09/10	5	13.31	0.7	13.40	13.20	4.3	1,030	0.42%
2025/09/09	12.7	13.78	7	13.45	13.50	5.7	993	0.57%
2025/09/08	5	13.10	0	0.00	12.95	5	900	0.56%
2025/09/04	0	0.00	2	12.95	12.95	-2	904	-0.22%
2025/09/03	2	13.35	2	13.20	13.20	0	891	0.00%
2025/09/01	0	0.00	3	12.85	12.85	-3	870	-0.34%
2025/08/29	0	0.00	2	13.18	13.30	-2	858	-0.23%
2025/08/28	0.1	13.05	6	13.05	13.00	-5.9	843	-0.70%
2025/08/27	0	0.00	1	13.10	13.05	-1	827	-0.12%
2025/08/26	3	13.00	0	0.00	13.05	3	814	0.37%
2025/08/25	2	12.85	0	0.00	12.90	2	808	0.25%
2025/08/22	0	0.00	7	12.96	12.70	-7	804	-0.87%
2025/08/21	0	0.00	6	13.03	13.00	-6	794	-0.75%
2025/08/20	3	12.93	7	12.96	12.75	-4	783	-0.51%
2025/08/19	4	13.15	3	13.15	13.05	1	766	0.13%
2025/08/18	12	13.31	0	0.00	13.45	12	704	1.70%
2025/08/15	0	12.35	0	0.00	12.25	0	606	0.00%
2025/08/13	2	12.60	0	0.00	12.50	2	587	0.34%
2025/08/01	0	0.00	3.5	11.10	11.35	-3.5	541	-0.64%
2025/07/24	0	0.00	1	11.65	11.65	-1	572	-0.17%
2025/07/23	0	0.00	1	11.65	11.70	-1	588	-0.17%
2025/07/14	1	11.40	0	0.00	11.35	1	586	0.17%
2025/07/04	0	11.90	0	0.00	11.65	0	692	0.00%
2025/07/02	0.1	11.85	0	0.00	11.90	0.1	756	0.01%
2025/06/30	0	0.00	2	11.83	11.80	-2	753	-0.27%
2025/06/27	4.1	12.07	4	12.46	11.95	0.1	759	0.01%
2025/06/26	4	12.01	0	0.00	12.10	4	700	0.57%
2025/06/23	1	10.70	0	0.00	10.70	1	743	0.13%
2025/06/20	1	11.10	0	0.00	10.90	1	955	0.10%
2025/06/17	5	11.40	0	0.00	11.15	5	1,079	0.46%
2025/06/12	0	11.85	0	0.00	11.75	0	1,107	0.00%
2025/06/10	0.1	11.70	0	0.00	11.65	0.1	1,123	0.01%
2025/06/02	0	0.00	16	11.65	11.55	-16	1,181	-1.35%
2025/05/15	0	0.00	2	12.45	12.40	-2	1,219	-0.16%
2025/05/09	0	0.00	3	12.45	12.40	-3	1,215	-0.25%
2025/05/08	0	0.00	1	12.05	12.05	-1	1,201	-0.08%
2025/04/21	0.1	10.90	0	0.00	10.95	0.1	1,169	0.01%