• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    15.60
  • 漲跌
    ▼0.55
  • 漲幅
    -3.41%
  • 成交量
    1,264張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆赫 (2485)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001015.8015.60-10534-1.87%
2024/12/12116.2000.0016.1515300.19%
2024/12/110.116.4000.0016.150.15320.01%
2024/12/1000.00416.5516.55-4530-0.75%
2024/12/090.116.80716.6616.65-6.9534-1.29%
2024/12/06017.08316.9216.85-3541-0.55%
2024/12/0200.00217.0517.05-2580-0.34%
2024/11/290.117.0000.0016.900.15880.01%
2024/11/2800.001416.8917.00-14589-2.38%
2024/11/2700.00517.3017.05-5590-0.85%
2024/11/2600.00117.5517.55-1592-0.17%
2024/11/253.117.83617.8117.65-2.9594-0.49%
2024/11/22017.15117.1016.70-1587-0.17%
2024/11/2100.001016.5516.55-10578-1.73%
2024/11/1500.00117.1516.90-1591-0.17%
2024/11/141.216.8800.0016.751.25970.20%
2024/11/132.217.071317.1117.05-10.8597-1.81%
2024/11/12217.55217.2517.2506070.00%
2024/11/11017.9100.0017.8006070.00%
2024/11/06217.8000.0017.8026480.31%
2024/11/050.118.02517.9517.80-4.9670-0.73%
2024/10/22018.55518.6018.40-5875-0.57%
2024/10/21018.65118.1518.60-1893-0.11%
2024/10/18018.10118.2018.00-1919-0.11%
2024/10/1600.00318.2318.25-3989-0.30%
2024/10/010.117.8000.0017.950.11,2050.00%
2024/09/1900.00217.8517.90-21,326-0.15%
2024/09/18017.8500.0017.8001,3520.00%
2024/09/13217.33717.1917.45-51,370-0.36%
2024/09/11116.3000.0016.3011,3790.07%
2024/09/060.316.6500.0016.700.31,3980.02%
2024/09/05017.0000.0016.6001,4020.00%
2024/09/04116.4100.0016.5511,4060.07%
2024/09/03017.6300.0017.5001,4070.00%
2024/09/02117.90318.0817.85-21,406-0.14%
2024/08/30518.1000.0018.0551,4080.36%
2024/08/2800.000.418.0718.00-0.41,428-0.03%
2024/08/21218.00118.1518.0511,5710.06%
2024/08/16117.70217.6817.55-11,605-0.06%
2024/08/131517.3200.0017.30151,6090.93%
2024/08/092.217.4500.0017.352.21,5940.14%
2024/08/081017.2300.0017.20101,6090.62%
2024/08/071517.5500.0017.60151,6590.90%
2024/08/0618.115.85215.5316.4516.11,6480.98%
2024/08/051.117.141017.3517.10-8.91,582-0.56%
2024/08/0216.219.16319.0519.0013.21,5400.85%
2024/07/3000.002519.2119.55-251,524-1.64%
2024/07/296.119.44219.4019.354.11,5110.27%
2024/07/23020.15520.1520.00-51,504-0.33%
2024/07/2200.00119.9520.15-11,493-0.07%
2024/07/19020.95620.9820.70-61,472-0.41%
2024/07/18121.75121.6021.6501,4390.00%
2024/07/171022.11222.3021.8581,4150.57%
2024/07/1600.00321.2821.25-31,371-0.22%
2024/07/15121.8000.0021.3011,3870.07%
2024/07/120.122.06221.7022.00-1.91,363-0.14%
2024/07/11721.50521.4321.4021,3380.15%
2024/07/1000.005821.0921.30-581,351-4.29%
2024/07/091.122.04921.5221.55-7.91,344-0.58%
2024/07/08922.321422.2322.15-51,325-0.38%
2024/07/051821.99622.1222.20121,3050.92%
2024/07/032321.74321.5021.75201,2631.58%
2024/07/02421.41121.2021.4031,2490.24%
2024/07/0100.00321.1021.00-31,233-0.24%
2024/06/2800.00521.2221.15-51,229-0.41%
2024/06/273421.12121.2520.75331,2262.69%
2024/06/2600.00121.3521.15-11,218-0.08%
2024/06/2500.001020.9021.25-101,232-0.81%
2024/06/24221.5300.0021.1021,2370.16%
2024/06/2100.00121.1021.25-11,227-0.08%
2024/06/20420.6400.0020.7041,2180.33%
2024/06/19220.5500.0020.6521,2490.16%
2024/06/18220.6500.0020.8521,2460.16%
2024/06/1400.00221.2020.90-21,256-0.16%
2024/06/07321.15321.2021.2501,3250.00%
2024/06/06320.7500.0020.6531,3320.23%
2024/06/05020.9500.0020.9001,3770.00%
2024/06/042.121.0000.0021.002.11,4420.15%
2024/05/3100.001121.3621.35-111,647-0.67%
2024/05/30021.43521.5021.25-51,973-0.25%
2024/05/291022.101921.7621.60-92,154-0.42%
2024/05/281.121.6000.0021.501.12,1230.05%
2024/05/27620.92321.0321.0032,0840.14%
2024/05/24520.85220.6520.5532,0720.14%
2024/05/22420.6000.0020.6042,0680.19%
2024/05/21120.3000.0020.4512,0810.05%
2024/05/201220.3700.0020.35122,0840.58%
2024/05/16120.00320.0520.25-22,109-0.09%
2024/05/151019.95219.9819.9582,1150.38%
2024/05/13620.558.220.6020.45-2.22,123-0.10%
2024/05/104.319.6100.0019.604.32,0730.21%
2024/05/09120.1500.0019.9012,0770.05%
2024/05/08120.00819.9520.10-72,086-0.34%
2024/05/062.120.00520.0520.05-2.92,086-0.14%
2024/05/03120.0500.0020.0012,0950.05%
2024/04/30220.0300.0020.0522,1220.09%
2024/04/290.220.00119.9019.85-0.82,130-0.04%
2024/04/25019.8800.0019.8002,2250.00%
2024/04/23119.40519.4019.45-42,462-0.16%
2024/04/19119.10619.4019.30-52,473-0.20%
2024/04/18419.7500.0019.8042,4520.16%
2024/04/171.320.01619.9019.85-4.72,456-0.19%
2024/04/160.619.55819.5319.60-7.42,461-0.30%
2024/04/150.120.151320.1720.05-12.92,447-0.53%
2024/04/123.220.3300.0020.453.22,4370.13%
2024/04/113.120.40520.6320.40-1.92,433-0.08%
2024/04/10721.0200.0020.9572,4410.29%
2024/04/09020.90620.7320.75-62,440-0.25%
2024/04/08120.80120.7020.7002,4370.00%
2024/04/03020.95520.8320.90-52,426-0.21%
2024/04/01021.3500.0021.3002,4360.00%
2024/03/290.121.00121.2021.00-0.92,440-0.04%
2024/03/281221.26221.1021.10102,4460.41%
2024/03/27821.31121.2521.3572,4360.29%
2024/03/262.121.97221.7521.650.12,4320.00%
2024/03/25122.0000.0022.0012,4310.04%
2024/03/22321.85122.0521.8022,4570.08%
2024/03/21021.3500.0021.2502,4330.00%
2024/03/2000.00521.2521.20-52,447-0.20%
2024/03/1800.00621.0321.30-62,538-0.24%
2024/03/1500.003.621.2421.15-3.62,545-0.14%
2024/03/1400.000.521.3521.25-0.52,549-0.02%
2024/03/131122.4800.0021.65112,5600.43%
2024/03/121222.03522.0322.2572,5610.27%
2024/03/11221.951322.3021.85-112,598-0.42%
2024/03/081322.423022.1922.20-172,588-0.66%
2024/03/071123.34223.4022.6592,5580.35%
2024/03/0618.123.48823.4323.5010.12,4860.40%
2024/03/056523.753923.5823.60262,4121.08%
2024/03/04823.00923.1723.40-12,160-0.05%
2024/03/015.121.35821.2921.30-2.91,982-0.15%
2024/02/29521.30521.4021.5002,0130.00%
2024/02/277.121.4400.0021.457.12,0400.35%
2024/02/261321.89421.9021.9592,0790.43%
2024/02/231422.1100.0021.75142,1120.66%
2024/02/221821.9000.0022.05182,1620.83%
2024/02/211021.9500.0021.80102,2200.45%
2024/02/202322.13521.8621.85182,2770.79%
2024/02/19122.0000.0021.9512,3410.04%
2024/02/16021.85221.6021.70-22,433-0.08%
2024/02/1500.00521.0521.25-52,568-0.19%
2024/02/050.221.100.920.8520.75-0.82,630-0.03%
2024/02/020.121.3500.0021.250.12,6550.00%
2024/02/010.121.0500.0021.150.12,7030.00%
2024/01/311.121.1500.0021.101.12,7830.04%
2024/01/30721.3600.0021.3072,8350.25%
2024/01/29121.4500.0021.5512,8990.03%
2024/01/26921.44221.4821.4072,9770.24%
2024/01/252.221.711321.6521.65-10.83,139-0.34%
2024/01/24022.30322.2522.15-33,321-0.09%
2024/01/230.122.15122.0522.10-0.93,638-0.02%
2024/01/222.522.1600.0022.202.54,5520.05%
2024/01/19321.781121.8021.70-84,747-0.17%
2024/01/18722.44322.7722.1044,8830.08%
2024/01/17321.50121.5021.5024,7460.04%
2024/01/16221.4000.0021.7524,7520.04%
2024/01/15221.5500.0021.6024,7620.04%
2024/01/12121.2000.0021.2014,7860.02%
2024/01/09521.1000.0021.2054,9050.10%
2024/01/0800.00121.4521.45-14,937-0.02%
2024/01/04421.4300.0021.3545,0230.08%
2024/01/03221.73521.7021.65-35,067-0.06%
2024/01/02022.1000.0022.0005,0950.00%
2023/12/29021.951021.9022.00-105,142-0.19%
2023/12/255.121.74121.7521.604.15,3280.08%
2023/12/2100.00522.0621.95-55,475-0.09%
2023/12/201022.05122.1022.1595,5580.16%
2023/12/198.122.01622.0122.002.15,6420.04%
2023/12/1500.00122.7522.50-15,847-0.02%
2023/12/141022.7500.0022.50105,9860.17%
2023/12/131222.74322.7822.8096,0840.15%
2023/12/12822.2500.0022.2086,1520.13%
2023/12/081022.43222.5022.3086,5410.12%
2023/12/0600.001122.8522.80-116,956-0.16%
2023/12/052.123.000.123.1523.402.17,2850.03%
2023/12/04823.85523.7023.5538,2690.04%
2023/12/01123.6000.0023.7018,6190.01%
2023/11/30223.852.123.5523.60-0.18,9310.00%
2023/11/293.123.82223.7023.851.19,6970.01%
2023/11/2800.00323.0023.35-310,959-0.03%
2023/11/2700.001623.6423.00-1611,952-0.13%
2023/11/24123.0500.0023.25112,4900.01%
2023/11/2200.00623.9023.90-613,382-0.04%
2023/11/21824.27723.9123.90114,6590.01%
2023/11/201624.291724.0924.05-114,979-0.01%
2023/11/1700.001223.6623.70-1215,252-0.08%
2023/11/16523.69923.5723.65-415,229-0.03%
2023/11/15523.241223.3923.20-715,195-0.05%
2023/11/142323.192222.9123.10115,0900.01%
2023/11/131522.33822.1622.30714,9450.05%
2023/11/103.121.651321.7021.65-9.914,871-0.07%
2023/11/096.122.151022.1122.05-3.914,826-0.03%
2023/11/081322.80222.6522.601114,7830.07%
2023/11/0711.123.25223.3522.859.114,6930.06%
2023/11/061923.351423.3623.30514,6410.03%
2023/11/03122.85523.2222.85-414,570-0.03%
2023/11/021523.42723.3623.05814,4910.06%
2023/11/016.122.971623.2422.90-9.914,332-0.07%
2023/10/314824.103823.9423.801014,1370.07%
2023/10/3010425.378625.1424.751813,8540.13% 大買/
2023/10/271023.661023.9924.30013,0460.00%
2023/10/262222.4000.0022.102212,9630.17%
2023/10/252222.44222.1022.102012,7740.16%
2023/10/24021.20121.5021.60-112,699-0.01%
2023/10/23521.2700.0021.25512,6760.04%
2023/10/19221.55221.4021.35012,6630.00%
2023/10/18121.60221.6321.35-112,652-0.01%
2023/10/1700.007122.1521.75-7112,594-0.56%
2023/10/160.122.304422.1122.10-43.912,585-0.35%
2023/10/13122.6000.0022.55112,5710.01%
2023/10/12423.00122.9022.90312,5700.02%
2023/10/11122.90222.8522.50-112,537-0.01%
2023/10/061023.3100.0023.301012,4880.08%
2023/10/05723.55123.6023.25612,4860.05%
2023/10/04123.301923.3123.35-1812,450-0.14%
2023/10/03224.33124.5023.80112,4350.01%
2023/10/021324.403324.4524.35-2012,460-0.16%
2023/09/28224.40124.2524.20112,4920.01%
2023/09/27524.2600.0024.30512,6320.04%
2023/09/265024.651524.6124.453512,6120.28%
2023/09/254024.743624.4924.45412,5920.03%
2023/09/221624.602624.4924.15-1012,522-0.08%
2023/09/211724.74224.6524.501512,4560.12%
2023/09/20525.451625.6425.35-1112,400-0.09%
2023/09/192126.642326.1526.00-212,279-0.02%
2023/09/181827.031126.8526.80712,1420.06%
2023/09/151126.971826.7726.65-712,019-0.06%
2023/09/143127.588227.6227.30-5111,898-0.43%
2023/09/132127.123326.8026.80-1211,699-0.10%
2023/09/122827.391527.7027.551311,5210.11%
2023/09/112827.7925.427.6527.602.611,3290.02%
2023/09/0886.128.276328.2328.2523.111,0420.21%
2023/09/0715630.2415029.7329.05610,6620.06% 大買/大賣/
2023/09/063629.642829.5329.4089,6780.08%
2023/09/052929.172828.9929.4019,3200.01%
2023/09/0413729.64117.329.4529.2519.78,9730.22% 大買/大賣/
2023/09/0123529.7713629.8329.35998,1741.21% 大買/大賣/
2023/08/31143.327.8349527.9828.90-351.76,831-5.15% 大買/大賣/鉅額交易
2023/08/30348.126.2715325.8326.30195.15,8393.34% 大買/大賣/鉅額交易
2023/08/293624.433424.5024.8025,2620.04%
2023/08/288725.6911824.7224.20-314,939-0.63% 大賣/
2023/08/25202.425.3220225.1125.400.44,2760.01% 大買/大賣/
2023/08/248124.419224.9925.10-112,961-0.37%
2023/08/232222.262022.6522.8522,5670.08%
2023/08/221321.02320.9720.80102,2230.45%
2023/08/21220.80320.6720.80-12,186-0.05%
2023/08/171019.890.119.9020.059.92,1410.46%
2023/08/16119.5500.0019.5012,1370.05%
2023/08/14119.1000.0019.1012,1280.05%
2023/08/11519.5000.0019.5052,1220.24%
2023/08/09119.9000.0019.7512,1160.05%
2023/08/08020.0500.0019.9002,1140.00%
2023/08/070.119.9500.0020.250.12,1280.00%
2023/08/041.120.22120.0520.150.12,1170.00%
2023/08/021.119.851519.9519.95-142,120-0.66%
2023/08/01721.32721.1020.8002,0720.00%
2023/07/311320.871321.1321.1501,9520.00%
2023/07/28519.1500.0019.2551,8060.28%
2023/07/27019.5000.0019.4501,8060.00%
2023/07/25119.40119.4519.4001,7930.00%
2023/07/240.119.65419.1519.25-3.91,783-0.22%
2023/07/21119.8000.0019.7511,7570.06%
2023/07/20320.2300.0020.1031,7560.17%
2023/07/196.120.241520.5020.05-8.91,744-0.51%
2023/07/18620.950.220.7020.605.91,7380.34%
2023/07/171320.5100.0021.15131,7350.75%
2023/07/14720.3300.0020.3571,7210.41%
2023/07/131020.00120.2520.0591,7440.52%
2023/07/12120.05320.1020.15-21,761-0.11%
2023/07/11020.7500.0020.6001,7390.00%
2023/07/101020.7500.0020.65101,7320.58%
2023/07/071420.69720.6320.7071,7050.41%
2023/07/06422.1816.422.0421.85-12.41,618-0.77%
2023/07/052921.996621.8722.15-371,521-2.43%
2023/07/04820.91220.9020.8061,3500.44%
2023/07/03321.571421.4921.50-111,332-0.83%
2023/06/30020.5500.0021.1501,2440.00%
2023/06/291.120.5200.0020.551.11,2300.09%
2023/06/28520.450.420.8820.604.61,2100.38%
2023/06/270.120.201019.9519.85-9.91,175-0.84%
2023/06/20020.65220.7520.50-21,264-0.15%
2023/06/19220.501720.4020.65-151,274-1.18%
2023/06/161020.0000.0020.00101,2490.80%
2023/06/15620.0800.0019.9561,2450.48%
2023/06/13219.7500.0019.7521,2300.16%
2023/06/121020.3300.0019.80101,2240.82%
2023/06/09819.61419.8319.8541,1810.34%
2023/06/080.119.4800.0019.200.11,1550.01%
2023/06/06319.3000.0019.2531,1750.26%
2023/05/300.118.9500.0018.800.11,1840.01%
2023/05/2500.00519.0118.95-51,171-0.43%
2023/05/24519.25119.0019.3041,1740.34%
2023/05/22118.8500.0018.8511,2100.08%
2023/05/1200.00018.9018.7001,2080.00%
2023/05/1100.00118.3018.25-11,204-0.08%
2023/04/2500.00419.2019.00-41,182-0.34%
2023/04/24419.600.319.4519.603.71,1680.32%
2023/04/2100.001019.8719.05-101,163-0.86%
2023/04/2000.001020.4020.10-101,132-0.88%
2023/04/19121.0035.121.2020.95-34.11,103-3.09%
2023/04/18121.102221.0020.65-211,060-1.98%
2023/04/17120.853.120.7220.95-2.11,048-0.20%
2023/04/14620.1000.0020.1561,0060.60%
2023/04/13520.15119.9519.9549940.40%
2023/04/12119.7500.0019.9519860.10%
2023/04/11020.0000.0019.9509800.00%
2023/04/10119.85719.8119.85-6982-0.61%
2023/04/074.119.95920.0019.95-4.9976-0.51%
2023/04/06020.0000.0020.4009630.00%
2023/03/31119.9500.0020.1019390.11%
2023/03/3000.001.119.9520.00-1.1935-0.12%
2023/03/29119.85119.9019.9009350.00%
2023/03/28219.95319.7019.70-1949-0.11%
2023/03/27119.90620.1120.10-5941-0.53%
2023/03/24319.6757.419.5219.55-54.4915-5.94%
2023/03/23119.454.119.4919.40-3.1894-0.35%
2023/03/2100.001718.7518.70-17936-1.82%
2023/03/20418.500.418.5518.503.69740.37%
2023/03/17018.0000.0018.0009730.00%
2023/03/1600.001017.8517.75-10973-1.03%
2023/03/151518.2500.0018.05159701.55%
2023/03/1300.00518.1018.10-5981-0.51%
2023/03/070.118.8000.0018.700.19870.01%
2023/03/060.318.773518.7018.60-34.8973-3.57%
2023/03/03518.4500.0018.5059630.52%
2023/03/0200.00118.0518.15-1952-0.10%
2023/03/010.218.1500.0018.000.29520.02%
2023/02/231.118.1500.0018.101.19510.11%
2023/02/2000.001518.2018.15-15919-1.63%
2023/02/17117.955018.0017.95-49912-5.37%
2023/02/150.117.95317.9017.85-2.9934-0.31%
2023/02/1400.00117.9017.90-1932-0.11%
2023/02/133.217.7900.0017.803.29360.34%
2023/02/09018.05517.9518.00-5929-0.53%
2023/02/0800.00318.0518.10-3930-0.32%
2023/02/0600.00317.8817.95-3925-0.32%
2023/02/0200.00217.9518.00-2918-0.22%
2023/01/31517.4500.0017.5559110.55%
2023/01/3000.00917.3517.30-9909-0.99%
2023/01/1100.00117.3017.30-1915-0.11%
2023/01/09117.30317.2317.20-2920-0.22%
2023/01/05117.5500.0017.2519450.11%
2022/12/30217.0500.0017.0529320.21%
2022/12/29116.9000.0017.0519310.11%
2022/12/28117.1000.0017.0019470.11%
2022/12/27017.4500.0017.5009450.00%
2022/12/23017.6000.0017.2509520.00%
2022/12/22117.2500.0017.2019590.10%
2022/12/21117.3000.0017.1019790.10%
2022/12/16218.5500.0018.2529540.21%
2022/12/1500.00218.9318.80-2971-0.21%
2022/12/14119.151019.5518.90-9955-0.94%
2022/12/13418.9800.0018.9548790.45%
2022/12/06118.35518.3318.15-41,146-0.35%
2022/12/05118.5000.0018.4011,2000.08%
2022/12/02118.60118.5018.6001,1920.00%
2022/11/30118.00318.1518.10-21,174-0.17%
2022/11/29118.0500.0018.1511,1790.08%
2022/11/18017.8000.0017.5001,1580.00%
2022/11/1700.00317.8017.85-31,155-0.26%
2022/11/1500.00117.5017.60-11,143-0.09%
2022/11/1100.00217.2517.15-21,136-0.18%
2022/11/0900.00217.4517.25-21,135-0.18%
2022/11/02216.9500.0016.8521,1690.17%
2022/11/0116016.8216016.8216.8501,1800.00% 大買/大賣/
2022/10/3125016.4525016.4516.5501,1850.00% 大買/大賣/
2022/10/2700.006016.7616.80-601,191-5.04%
2022/10/2500.001016.7016.65-101,218-0.82%
2022/10/13117.151616.8616.45-151,223-1.23%
2022/10/071.118.3900.0018.401.11,1950.09%
2022/10/0600.00118.2518.30-11,195-0.08%
2022/10/05518.4500.0018.2551,1950.42%
2022/09/281117.5400.0016.95111,1760.94%
2022/09/22119.00219.0319.10-11,148-0.09%
2022/09/21218.5500.0018.3521,1060.18%
2022/09/16319.801019.8319.70-71,080-0.65%
2022/09/152220.333920.3219.65-171,046-1.62%
2022/09/14719.38619.2519.4018950.11%
2022/09/13119.05118.6018.5508170.00%
2022/09/121218.652518.7018.70-13776-1.67%
2022/08/3100.00217.7517.85-2705-0.28%
2022/08/2300.001517.7517.75-15735-2.04%
2022/08/1900.00218.1018.15-2733-0.27%
2022/08/18217.7500.0017.7027190.28%
2022/08/1600.00217.7017.70-2763-0.26%
2022/08/10218.03118.0017.9017820.13%
2022/08/0900.00417.5517.45-4760-0.53%
2022/08/08717.60217.5017.5557640.65%
2022/08/05217.3000.0017.3027630.26%
2022/07/22116.8000.0016.9017150.14%
2022/07/1500.00516.2616.25-5733-0.68%
2022/07/120.115.55915.6615.50-8.9728-1.23%
2022/07/11216.3000.0016.2027210.28%
2022/07/085.216.4900.0016.305.27250.72%
2022/07/010.116.351316.2816.00-12.9734-1.76%
2022/06/30217.05117.0016.7017120.14%
2022/06/27217.4800.0017.5027020.28%
2022/06/24116.8000.0016.9516760.15%
2022/06/23216.3000.0016.2026700.30%
2022/06/22316.651116.5516.20-8676-1.18%
2022/06/17116.501216.5316.55-11690-1.59%
2022/06/16517.10216.6016.5536940.43%
2022/06/1400.00516.3616.50-5709-0.70%
2022/06/130.116.6500.0016.500.17160.01%
2022/06/100.116.9000.0016.850.17220.01%
2022/06/06317.10217.0517.0517270.14%
2022/06/02116.901417.0416.95-13711-1.83%
2022/06/015.117.05117.0017.054.17250.56%
2022/05/31216.9000.0016.9027240.28%
2022/05/2700.00016.6516.5007270.00%
2022/05/26216.6500.0016.4527370.27%
2022/05/251116.6300.0016.65117451.48%
2022/05/243.916.82216.7816.801.97590.25%
2022/05/23116.2000.0016.1517200.14%
2022/05/20116.05016.4016.0017170.14%
2022/05/19115.9000.0016.0017110.14%
2022/05/171016.1500.0016.20107091.41%
2022/05/1600.00216.2016.15-2711-0.28%
2022/05/1300.00415.9016.00-4701-0.57%
2022/05/11416.4300.0016.4046860.58%
2022/05/10416.6500.0016.6546830.59%
2022/05/090.117.0500.0016.750.16840.01%
2022/05/0600.00517.1517.20-5683-0.73%
2022/05/0500.00317.5017.45-3685-0.44%
2022/05/0300.00217.4017.40-2703-0.28%
2022/04/270.117.3000.0017.250.17600.01%
2022/04/2600.001017.7017.65-10763-1.31%
2022/04/2200.00118.2018.45-1770-0.13%
2022/04/200.117.9500.0018.250.17930.01%
2022/04/19117.80417.7617.80-3798-0.38%
2022/04/180.117.8500.0017.750.18260.01%
2022/04/130.117.9500.0017.900.19210.01%
2022/04/12017.8500.0017.6509720.00%
2022/04/11117.5500.0017.8019850.10%
2022/04/0800.00717.8017.75-71,008-0.69%
2022/04/060.118.3000.0018.200.11,0650.01%
2022/04/01018.45518.3018.35-51,098-0.46%
2022/03/310.118.5500.0018.450.11,1770.01%
2022/03/30018.7500.0018.5501,1970.00%
2022/03/290.118.7000.0018.600.11,2090.01%
2022/03/251.318.9300.0019.051.31,2390.10%
2022/03/230.118.6500.0018.600.11,3220.01%
2022/03/183.118.2000.0018.253.11,5730.20%
2022/03/17518.1600.0018.1051,6090.31%
2022/03/16217.8500.0017.9521,6890.12%
2022/03/151.117.9000.0017.751.11,8850.06%
2022/03/11718.2000.0018.2072,3400.30%
2022/03/100.118.3000.0018.200.12,3480.00%
2022/03/090.217.97517.8517.95-4.82,380-0.20%
2022/03/0800.00117.6017.55-12,423-0.04%
2022/03/071.117.8100.0017.901.12,4450.04%
2022/03/040.218.672018.5418.50-19.82,490-0.79%
2022/03/030.118.9500.0018.800.12,5280.00%
2022/03/022018.8400.0018.95202,5990.77%
2022/02/241.118.4600.0018.351.12,7000.04%
2022/02/23519.0500.0019.0052,7930.18%
2022/02/2200.00218.7018.75-22,827-0.07%
2022/02/211.119.0600.0019.201.12,8770.04%
2022/02/1700.00319.0719.00-33,099-0.10%
2022/02/162.119.05518.9519.00-2.93,174-0.09%
2022/02/140.118.98418.8518.85-3.93,348-0.12%
2022/02/1100.00719.3019.30-73,556-0.20%
2022/02/10619.7100.0019.4563,6580.16%
2022/02/09219.6300.0019.7023,7680.05%
2022/02/08119.5000.0019.5013,9130.03%
2022/02/070.218.9500.0019.250.24,2490.00%
2022/01/260.519.0300.0018.750.54,2860.01%
2022/01/25118.70318.7718.70-24,333-0.05%
2022/01/21219.2500.0019.2024,4630.05%
2022/01/200.119.8000.0019.900.14,5290.00%
2022/01/190.119.9000.0020.000.14,8020.00%
2022/01/180.120.0500.0019.900.14,8310.00%
2022/01/1700.00419.6520.10-44,882-0.08%
2022/01/14219.6000.0019.5024,9100.04%
2022/01/13119.9500.0019.8514,8930.02%
2022/01/12219.931220.0020.00-104,886-0.20%
2022/01/115.220.08620.1420.10-0.94,881-0.02%
2022/01/100.120.5000.0020.350.14,8540.00%
2022/01/077.220.30120.3020.356.24,8460.13%
2022/01/068.321.07721.0920.901.34,7900.03%
2022/01/05821.4400.0021.3084,7550.17%
2022/01/03121.5500.0021.4514,6940.02%
2021/12/305.221.97122.3021.904.24,6850.09%
2021/12/2900.0010.121.7321.80-10.14,630-0.22%
2021/12/2800.00421.6421.60-44,631-0.09%
2021/12/27322.1200.0021.9534,6140.07%
2021/12/23521.5200.0021.5554,5700.11%
2021/12/2200.00121.6021.40-14,572-0.02%
2021/12/211221.501821.5321.45-64,560-0.13%
2021/12/204.221.5100.0021.454.24,5560.09%
2021/12/177.222.161522.1021.90-7.94,528-0.17%
2021/12/162522.632622.5422.70-14,457-0.02%
2021/12/15221.451321.6521.80-114,339-0.25%
2021/12/144.622.07421.1521.100.64,3390.01%
2021/12/134.121.55221.7521.802.14,2380.05%
2021/12/102.121.8800.0021.702.14,1900.05%
2021/12/094622.974122.6322.7054,1010.12%
2021/12/086422.6085.622.4222.95-21.63,904-0.55%
2021/12/07721.8900.0021.7073,5590.20%
2021/12/060.121.50221.2021.25-1.93,452-0.06%
2021/12/032021.3100.0021.30203,4670.58%
2021/12/0211.321.07420.8520.807.33,4400.21%
2021/12/01321.2500.0021.6533,4080.09%
2021/11/3000.001021.8821.70-103,379-0.30%
2021/11/290.121.30721.0921.05-6.93,325-0.21%
2021/11/26821.011021.1021.00-23,293-0.06%
2021/11/25122.15521.7521.85-43,235-0.12%
2021/11/2400.00521.4021.70-53,187-0.16%
2021/11/234.121.50121.8521.403.13,1750.10%
2021/11/221422.0164.122.1421.90-50.13,137-1.60%
2021/11/1900.005221.4421.30-523,033-1.71%
2021/11/181321.384521.5021.25-322,998-1.07%
2021/11/175422.13821.8221.95462,9461.56%
2021/11/164121.722621.9221.70152,8640.52%
2021/11/156.121.032121.3921.20-14.92,735-0.55%
2021/11/122721.33221.5521.20252,6770.93%
2021/11/117.221.732021.8521.45-12.82,643-0.48%
2021/11/1023.122.334822.2121.90-24.92,551-0.98%
2021/11/092821.082921.3821.20-12,352-0.04%
2021/11/081621.751422.1321.6522,2590.09%
2021/11/052921.762521.6321.7042,1870.18%
2021/11/0459122.4060721.9521.80-162,059-0.78% 大買/大賣/
2021/11/033920.77320.6520.45361,7442.06%
2021/11/02120.50120.2520.1001,7240.00%
2021/11/01220.63220.6020.5001,7020.00%
2021/10/29519.9400.0019.7051,6290.31%
2021/10/28420.01420.0019.8001,5740.00%
2021/10/2752521.3158020.6620.70-551,491-3.69% 大買/大賣/
2021/10/261619.4610.119.0519.455.91,2330.48%
2021/10/25719.1010019.2019.60-931,255-7.40%
2021/10/2200.001.118.7018.65-1.11,244-0.09%
2021/10/210.118.2500.0018.300.11,2350.01%
2021/10/19118.1500.0018.2511,3250.08%
2021/10/15117.9000.0017.9011,4290.07%
2021/10/0400.00317.7517.50-32,018-0.15%
2021/09/2900.001118.1018.20-112,314-0.48%
2021/09/28218.2000.0018.3022,5890.08%
2021/09/27818.1600.0018.3082,6520.30%
2021/09/24417.8100.0018.0042,8010.14%
2021/09/23317.6500.0017.5532,8340.11%
2021/09/22117.4500.0017.5513,0250.03%
2021/09/17217.6500.0017.7523,0980.06%
2021/09/16117.4000.0017.4013,1430.03%
2021/09/13117.65117.6517.7003,4860.00%
2021/09/10117.4500.0017.5013,9750.03%
2021/09/09317.2500.0017.3534,6080.07%
2021/09/0810117.1500.0017.151014,8642.08% 大買/鉅額交易
2021/09/06017.7500.0017.6005,1250.00%
2021/09/01018.2000.0018.1505,3300.00%
2021/08/3100.00517.8517.90-55,331-0.09%
2021/08/26018.3000.0018.2505,3900.00%
2021/08/19118.00117.9017.8005,5670.00%
2021/08/18117.8000.0018.4515,5770.02%
2021/08/1600.00118.0018.00-15,658-0.02%
2021/08/1300.00218.8518.75-25,657-0.04%
2021/08/11118.8000.0018.6515,7490.02%
2021/08/09119.5000.0019.5015,9200.02%
2021/08/031.120.74520.5020.55-46,480-0.06%
2021/07/300.120.8700.0020.300.16,8500.00%
2021/07/2800.00620.6020.65-67,130-0.08%
2021/07/27021.4500.0021.2007,3220.00%
2021/07/26121.70321.5021.60-27,561-0.03%
2021/07/2200.009521.4121.20-958,401-1.13%
2021/07/211020.6000.0020.40108,8840.11%
2021/07/20121.2000.0021.1519,1550.01%
2021/07/19222.101421.9522.00-129,153-0.13%
2021/07/1600.00122.4022.30-19,189-0.01%
2021/07/15222.33122.6022.3519,2370.01%
2021/07/14122.4500.0022.4519,3230.01%
2021/07/13323.5200.0022.3039,3190.03%
2021/07/122522.862722.6322.60-29,174-0.02%
2021/07/092422.442022.0522.2049,0770.04%
2021/07/082622.802722.6222.50-19,071-0.01%
2021/07/07822.39122.6022.3579,0170.08%
2021/07/061523.023522.9922.70-208,971-0.22%
2021/07/05522.6625.123.3923.80-20.18,849-0.23%
2021/07/01122.10121.3521.3508,5560.00%
2021/06/3000.004821.3021.20-488,426-0.57%
2021/06/29121.201421.4921.40-138,394-0.15%
2021/06/28221.53321.3721.70-18,209-0.01%
2021/06/25222.1300.0021.6528,1290.02%
2021/06/24522.361321.6222.30-88,053-0.10%
2021/06/23121.45521.0721.40-47,949-0.05%
2021/06/22821.2910.121.2321.20-2.17,880-0.03%
2021/06/2144.122.313321.9521.9011.17,7360.14%
2021/06/185823.5253323.7922.05-4757,253-6.55% 大賣/鉅額交易
2021/06/1750622.59821.7022.604986,6337.51% 大買/鉅額交易
2021/06/161120.773120.7320.55-206,382-0.31%
2021/06/15119.50819.5420.00-76,189-0.11%
2021/06/112019.502219.1219.45-26,119-0.03%
2021/06/08318.9000.0018.8035,8940.05%
2021/06/07218.601419.0318.70-125,887-0.20%
2021/06/04118.95619.0018.95-55,865-0.09%
2021/06/02419.49619.2019.40-25,801-0.03%
2021/06/01619.79220.0519.9545,7490.07%
2021/05/311719.3310.119.3419.456.95,6900.12%
2021/05/28419.053.119.1119.000.95,6430.02%
2021/05/27118.601018.6618.70-95,606-0.16%
2021/05/26518.8200.0018.8555,5960.09%
2021/05/25318.82319.0818.9005,5750.00%
2021/05/24418.39318.4318.3015,5050.02%
2021/05/21218.0800.0018.0025,4750.04%
2021/05/2013.218.00518.1017.808.25,4560.15%
2021/05/191318.15518.3018.7085,4150.15%
2021/05/1800.001.118.2118.30-1.15,357-0.02%
2021/05/17717.202017.2517.20-135,257-0.25%
2021/05/141219.82920.5719.1035,1410.06%
2021/05/13920.5521.820.8220.25-12.85,014-0.25%
2021/05/127622.6644.321.3521.3031.74,8870.65%
2021/05/112223.264522.9622.65-234,637-0.50%
2021/05/101023.79323.7823.4574,5060.16%
2021/05/0738.123.1544422.7923.25-405.94,385-9.25% 大賣/鉅額交易
2021/05/0644323.122223.1023.204214,14210.16% 大買/鉅額交易
2021/05/052021.941021.9021.10103,9140.26%
2021/05/041021.74721.9921.6533,7780.08%
2021/05/033823.862323.5922.95153,5490.42%
2021/04/291225.193425.1925.45-223,285-0.67%
2021/04/2865.226.1086.126.1825.90-213,073-0.68%
2021/04/2715.123.9941423.7624.65-398.92,376-16.79% 大賣/鉅額交易
2021/04/2641322.44522.4522.454081,85222.02% 大買/鉅額交易
2021/04/220.120.55520.0519.65-4.91,505-0.32%
2021/04/21221.1000.0020.6021,4480.14%
2021/04/20119.901020.1020.90-91,367-0.66%
2021/04/191320.152020.1620.15-71,254-0.56%
2021/04/160.119.65319.5519.85-31,188-0.25%
2021/04/15619.20119.2519.2551,1710.43%
2021/04/1424.119.012918.7319.00-4.91,174-0.42%
2021/04/132319.802519.2918.95-21,187-0.17%
2021/04/12019.60319.6519.55-31,185-0.25%
2021/04/09919.5500.0019.3591,2710.71%
2021/04/081219.36319.4019.3091,2540.72%
2021/04/06019.0000.0019.0501,2120.00%
2021/04/01218.55118.6518.6511,1830.08%
2021/03/31318.53018.5518.5031,1780.26%
2021/03/30218.4500.0018.4521,1900.17%
2021/03/291118.4400.0018.30111,1980.92%
2021/03/2600.002018.6018.50-201,198-1.67%
2021/03/24118.7500.0018.7511,2050.08%
2021/03/23318.7500.0018.6531,2010.25%
2021/03/22118.4500.0018.6511,2080.08%
2021/03/19218.5000.0018.3521,2420.16%
2021/03/18218.4500.0018.6021,2630.16%
2021/03/17518.4000.0018.5051,2780.39%
2021/03/163.118.3500.0018.253.11,2850.24%
2021/03/0900.00117.9517.95-11,472-0.07%
2021/03/02018.3000.0018.1001,6090.00%
2021/02/2600.00818.4018.40-81,621-0.49%
2021/02/2400.00118.8518.60-11,638-0.06%
2021/02/22218.75718.5718.75-51,637-0.31%
2021/02/191018.30618.4518.4541,6370.24%
2021/02/18118.2000.0018.2011,6290.06%
2021/02/17618.1000.0018.2061,6270.37%
2021/02/0300.00117.6017.40-11,617-0.06%
2021/02/0110116.90217.1517.15991,6196.11% 大買/
2021/01/2910117.4000.0017.401011,6056.29% 大買/鉅額交易
2021/01/2700.00117.7017.60-11,584-0.06%
2021/01/261017.6500.0017.50101,5870.63%
2021/01/205117.6000.0017.65511,5683.25%
2021/01/18117.8500.0018.0011,5340.07%
2021/01/1500.001018.4518.45-101,519-0.66%
2021/01/14119.101218.7319.10-111,500-0.73%
2021/01/13118.6000.0018.6011,4860.07%
2021/01/12118.5000.0018.4511,4750.07%
2021/01/085518.92718.9719.00481,4513.31%
2021/01/0710819.2500.0019.301081,4197.61% 大買/鉅額交易
2021/01/0500.00520.2720.25-51,352-0.37%
2021/01/041520.641220.8520.6031,3070.23%
2020/12/29219.4000.0019.4021,1270.18%
2020/12/280.119.5500.0019.300.11,1180.00%
2020/12/24319.7000.0019.5531,1090.27%
2020/12/2300.00519.1119.15-51,098-0.46%
2020/12/21119.201219.1719.25-111,114-0.99%
2020/12/1700.00520.0019.75-51,145-0.44%
2020/12/161119.6500.0019.60111,1950.92%
2020/12/15519.7000.0019.6051,3050.38%
2020/12/1400.00119.8519.75-11,267-0.08%
2020/12/11219.00219.0519.0001,2400.00%
2020/12/1000.00119.7019.25-11,229-0.08%
2020/12/09219.70119.7519.7011,2120.08%
2020/12/0800.00820.1619.90-81,197-0.67%
2020/12/07419.5500.0019.6541,1500.35%
2020/12/031019.551119.6419.60-11,120-0.09%
2020/12/02219.631119.6219.60-91,079-0.83%
2020/12/01418.9000.0019.0041,0190.39%
2020/11/271319.00319.0018.95101,0520.95%
2020/11/2600.00218.8018.80-21,028-0.19%
2020/11/2500.001018.7518.70-101,027-0.97%
2020/11/2400.001018.9018.95-101,017-0.98%
2020/11/2300.000.118.8518.75-0.11,005-0.01%
2020/11/2000.001018.7518.75-10999-1.00%
2020/11/19018.7500.0018.8001,0000.00%
2020/11/1800.00218.6518.60-2998-0.20%
2020/11/17218.40318.4018.45-1997-0.10%
2020/11/16218.40318.4018.35-11,032-0.10%
2020/11/13218.3000.0018.3021,0470.19%
2020/11/06017.9000.0017.8501,0980.00%
2020/11/02117.95518.0018.00-41,127-0.35%
2020/10/30118.15218.3018.15-11,132-0.09%
2020/10/12218.1000.0017.8521,3730.15%
2020/09/304218.0000.0018.00421,5262.75%
2020/09/25317.6000.0017.5031,6850.18%
2020/09/245517.9000.0017.90551,7013.23%
2020/09/2310018.4300.0018.401001,7095.85%
2020/09/221018.901018.7518.6501,7830.00%
2020/09/21619.72619.5219.3501,8410.00%
2020/09/183019.863019.9519.8501,8010.00%
2020/09/17219.103219.0919.00-301,701-1.76%
2020/09/1600.00318.9018.80-31,727-0.17%
2020/09/1510219.0000.0018.901021,7835.72% 大買/鉅額交易
2020/09/1400.00219.0518.95-21,990-0.10%
2020/09/11318.83318.8718.9002,3310.00%
2020/09/10119.05319.0318.95-22,416-0.08%
2020/09/09118.3500.0018.5012,4360.04%
2020/09/0700.00219.0819.00-22,431-0.08%
2020/09/03619.23619.3019.2002,4160.00%
2020/09/02218.93418.9418.80-22,386-0.08%
2020/09/01218.4500.0018.4022,3670.08%
2020/08/31118.5000.0018.5512,3720.04%
2020/08/2800.00118.4518.35-12,372-0.04%
2020/08/27118.400.818.5018.300.22,4180.01%
2020/08/26118.5000.0018.4512,4190.04%
2020/08/2500.00218.5018.45-22,416-0.08%
2020/08/24218.1500.0017.9522,4070.08%
2020/08/2100.00117.7517.80-12,414-0.04%
2020/08/20317.7300.0017.3032,4630.12%
2020/08/1900.00219.0518.50-22,436-0.08%
2020/08/1800.00619.1119.10-62,418-0.25%
2020/08/17119.2500.0019.0512,4170.04%
2020/08/14118.75218.7018.65-12,414-0.04%
2020/08/12418.80218.9019.1022,4080.08%
2020/08/111219.0400.0018.90122,4040.50%
2020/08/1000.00219.0319.05-22,407-0.08%
2020/08/0600.00219.0518.90-22,424-0.08%
2020/08/04119.0000.0018.8512,4140.04%
2020/08/03318.8700.0018.8032,4210.12%
2020/07/2900.00218.4018.25-22,432-0.08%
2020/07/2700.003.118.1118.25-3.12,426-0.13%
2020/07/2400.001119.0918.45-112,430-0.45%
2020/07/23219.35419.3119.20-22,442-0.08%
2020/07/21519.66519.4619.2002,4200.00%
2020/07/202.118.48518.9419.45-2.92,352-0.12%
2020/07/17218.4500.0018.1022,3170.09%
2020/07/16118.7000.0018.8512,3060.04%
2020/07/15118.75318.8518.70-22,317-0.09%
2020/07/14719.21819.1119.00-12,339-0.04%
2020/07/13119.15119.2019.1002,3230.00%
2020/07/10219.25119.2519.2012,3530.04%
2020/07/09220.28420.0620.05-22,339-0.09%
2020/07/08320.321620.3520.25-132,305-0.56%
2020/07/07719.741919.9219.70-122,250-0.53%
2020/07/061420.322120.2120.15-72,230-0.31%
2020/07/0300.00419.8019.55-42,162-0.18%
2020/07/02619.88220.0319.8542,1390.19%
2020/07/011220.231020.1319.8022,1120.09%
2020/06/30620.00820.0920.15-22,021-0.10%
2020/06/2900.00119.1519.10-11,936-0.05%
2020/06/24319.3000.0019.2531,9190.16%
2020/06/23419.302719.4819.25-231,896-1.21%
2020/06/221219.70819.7619.6041,8700.21%
2020/06/1917320.0913319.9120.05401,8282.19% 大買/大賣/
2020/06/189719.103819.5019.85591,6133.66%
2020/06/1700.00817.6818.05-81,269-0.63%
2020/06/1600.00317.1317.00-31,197-0.25%
2020/06/12216.0800.0016.1521,1960.17%
2020/06/11316.5800.0016.4031,2060.25%
2020/06/101016.97116.8516.6091,2150.74%
2020/06/09116.95216.9016.90-11,267-0.08%
2020/06/08117.05117.0517.0501,3000.00%
2020/06/03416.88416.9016.9001,3130.00%
2020/06/02216.60116.6016.4511,2680.08%
2020/06/0100.00216.4516.45-21,264-0.16%
2020/05/28516.70516.5516.3501,2630.00%
2020/05/27117.00516.8216.70-41,260-0.32%
2020/05/2600.00616.1916.45-61,210-0.50%
2020/05/21316.4700.0016.3531,1920.25%
2020/05/14416.6300.0016.2541,1430.35%
2020/05/11616.5800.0016.5061,1060.54%
2020/05/08016.7000.0016.4501,0970.00%
2020/05/0700.00216.5516.60-21,088-0.18%
2020/05/0600.00216.1516.00-21,066-0.19%
2020/05/05116.0000.0016.0011,0650.09%
2020/04/30216.1000.0016.0021,0570.19%
2020/04/27315.3000.0015.4031,0400.29%
2020/04/2400.00415.0815.10-41,035-0.39%
2020/04/17115.75216.2515.75-1998-0.10%
2020/04/16315.80315.8515.8009520.00%
2020/04/151315.7800.0016.00139431.38%
2020/04/1400.001015.8015.80-10901-1.11%
2020/04/1300.00114.1014.40-1869-0.12%
2020/04/10114.2500.0014.2518710.11%
2020/04/08014.9500.0014.2508690.00%
2020/04/06213.2000.0013.4028510.24%
2020/03/25113.05612.8312.95-5852-0.59%
2020/03/1900.00911.3211.25-9844-1.07%
2020/03/17212.6500.0012.6027960.25%
2020/03/16213.7500.0013.2527790.26%
2020/03/131113.77313.7814.0587611.05%
2020/03/121415.3900.0015.25147011.99%
2020/03/1000.00216.3516.70-2680-0.29%
2020/03/09116.7000.0016.7016600.15%
2020/02/271017.6500.0017.15106651.50%
2020/02/2100.00318.0518.05-3664-0.45%
2020/02/07218.0000.0017.8527890.25%
2020/02/06118.2500.0018.2518020.12%
2020/02/05118.0000.0017.9518120.12%
2020/02/04117.8500.0017.9018290.12%
2020/02/03117.208017.5017.45-79849-9.30%
2020/01/301218.9400.0018.75128581.40%
2020/01/20220.1500.0020.1528410.24%
2020/01/16220.0800.0020.1028570.23%
2020/01/1500.00220.1020.05-2878-0.23%
2020/01/1000.00120.0020.00-1925-0.11%
2020/01/0800.00119.9019.90-1944-0.11%
2020/01/0700.00120.0020.05-1950-0.11%
2020/01/03620.77520.7020.5011,0660.09%
2019/12/310.120.4000.0020.400.11,1410.01%
2019/12/25120.7000.0021.1511,1610.09%
2019/12/2400.002320.6020.70-231,158-1.98%
2019/12/1900.002020.8020.85-201,209-1.65%
2019/12/18121.35121.3021.1501,2390.00%
2019/12/17120.8500.0020.9011,2380.08%
2019/12/1600.00120.7020.80-11,239-0.08%
2019/12/09120.5000.0020.4511,2860.08%
2019/12/04719.9500.0019.9071,3240.53%
2019/12/03519.90719.9019.95-21,342-0.15%
2019/12/02320.1000.0019.9531,3530.22%
2019/11/2900.00720.2520.25-71,367-0.51%
2019/11/2800.002320.4520.40-231,414-1.63%
2019/11/2500.00120.1020.20-11,914-0.05%
2019/11/13220.5000.0020.1522,2050.09%
2019/11/113020.45220.2520.30282,3941.17%
2019/11/0600.004921.5721.70-492,461-1.99%
2019/10/30122.951223.0223.05-112,459-0.45%
2019/10/290.123.15122.9523.00-0.92,474-0.04%
2019/10/280.123.4000.0023.450.12,4750.00%
2019/10/25423.74523.7523.60-12,497-0.04%
2019/10/23323.85124.0523.8022,7490.07%
2019/10/22123.8500.0023.8012,7320.04%
2019/10/170.123.6000.0023.350.12,7100.00%
2019/10/1500.00523.4023.35-52,702-0.19%
2019/10/1400.00223.4523.35-22,696-0.07%
2019/10/0700.00323.6523.60-32,620-0.11%
2019/10/04123.6500.0023.4512,6320.04%
2019/10/03123.75423.4523.60-32,635-0.11%
2019/10/0100.00123.3023.20-12,618-0.04%
2019/09/275.123.27223.2023.153.12,6350.12%
2019/09/2500.00323.7023.65-32,643-0.11%
2019/09/2300.00623.9524.00-62,632-0.23%
2019/09/181023.70223.6323.6082,5860.31%
2019/09/160.523.35423.4023.35-3.52,567-0.14%
2019/09/12423.1500.0023.2042,5710.16%
2019/09/11623.0300.0022.9562,5740.23%
2019/09/10322.9500.0022.8532,5670.12%
2019/09/0900.00223.2523.10-22,552-0.08%
2019/09/062523.38423.3023.30212,5430.83%
2019/09/0500.00323.6523.55-32,524-0.12%
2019/09/041.223.5600.0023.601.22,5060.05%
2019/09/03123.65723.8523.50-62,494-0.24%
2019/09/02323.45423.5423.90-12,484-0.04%
2019/08/303324.965124.2123.70-182,433-0.74%
2019/08/29324.47124.1524.5022,0830.10%
2019/08/27123.4000.0023.6011,9270.05%
2019/08/26123.2500.0023.2011,9100.05%
2019/08/2300.00323.7023.70-31,905-0.16%
2019/08/2000.002023.4523.70-201,783-1.12%
2019/08/1900.00323.6523.30-31,756-0.17%
2019/08/16323.822123.6523.60-181,730-1.04%
2019/08/152323.49223.9024.00211,6501.27%
2019/08/14423.461623.5423.45-121,532-0.78%
2019/08/13123.20523.0823.15-41,460-0.27%
2019/08/0700.00121.8021.80-11,397-0.07%
2019/08/0600.00121.7522.00-11,434-0.07%
2019/08/0200.00121.6521.50-11,432-0.07%
2019/07/2900.00123.2523.00-11,442-0.07%
2019/07/26623.48223.5023.4041,5190.26%
2019/07/25122.5500.0022.9011,3340.07%
2019/07/18121.6500.0021.6011,3410.07%
2019/07/12122.60122.4022.3001,5140.00%
2019/07/10121.50221.4021.35-12,138-0.05%
2019/07/090.221.7000.0021.700.22,1690.01%
2019/07/04221.83121.9521.8512,2110.05%
2019/07/0300.00121.5521.60-12,213-0.05%
2019/07/0200.00121.5021.55-12,249-0.04%
2019/06/28221.15321.3021.20-12,309-0.04%
2019/06/2700.00121.1021.00-12,339-0.04%
2019/06/2100.00020.7020.7002,4230.00%
2019/06/20120.8000.0020.9512,4480.04%
2019/06/1400.00220.4520.50-22,888-0.07%
2019/06/06119.90120.0519.9002,9780.00%
2019/06/03220.00220.1520.0503,0060.00%
2019/05/31120.20120.2520.2003,0190.00%
2019/05/30220.25219.9520.2503,0170.00%
2019/05/24219.9000.0019.9023,0460.07%
2019/05/22120.1500.0019.8513,0870.03%
2019/05/21120.00119.9020.0003,1310.00%
2019/05/20319.75119.6519.6523,2330.06%
2019/05/15121.3000.0021.0513,2160.03%
2019/05/142820.721420.8420.90143,2230.43%
2019/05/0700.00423.5023.55-43,190-0.13%
2019/05/0600.00323.1523.10-33,177-0.09%
2019/05/031324.181624.2323.90-33,157-0.10%
2019/05/02423.05123.0023.4533,0490.10%
2019/04/2900.00122.8022.50-13,037-0.03%
2019/04/261023.0500.0023.10103,0170.33%
2019/04/2400.00123.3523.35-12,997-0.03%
2019/04/23723.6600.0023.6572,9910.23%
2019/04/222223.82323.6524.00192,9740.64%
2019/04/1900.00123.4523.50-12,945-0.03%
2019/04/18324.27223.7523.4512,9280.03%
2019/04/172324.551524.6224.5082,8930.28%
2019/04/163223.003424.0324.50-22,438-0.08%
2019/04/12121.8500.0021.7512,2660.04%
2019/04/111021.8500.0021.90102,2960.44%
2019/04/08122.7000.0022.3012,4220.04%
2019/04/03222.1000.0022.3022,3690.08%
2019/04/02321.90322.1522.1502,3460.00%
2019/04/01321.93321.8321.9502,3170.00%
2019/03/29221.7000.0021.6022,2660.09%
2019/03/260.221.0500.0020.900.22,2710.01%
2019/03/25121.25421.0621.05-32,281-0.13%
2019/03/22321.88921.8821.80-62,278-0.26%
2019/03/211022.15622.2022.0542,2450.18%
2019/03/20622.03122.0022.0052,2130.23%
2019/03/193221.791121.9522.10212,1680.97%
2019/03/18421.1400.0021.0542,1770.18%
2019/03/1500.00120.4520.45-12,151-0.05%
2019/03/121020.7500.0020.50102,5620.39%
2019/03/0700.00120.2020.15-12,775-0.04%
2019/03/05120.2500.0020.4012,7860.04%
2019/02/260.220.45120.4020.40-0.92,806-0.03%
2019/02/211521.452221.0721.00-72,781-0.25%
2019/02/20221.0500.0021.1522,7630.07%
2019/02/191921.03220.9020.90172,7220.62%
2019/02/18120.4500.0020.4512,6080.04%
2019/02/1500.00620.1520.25-62,597-0.23%
2019/02/1400.00520.4320.35-52,581-0.19%
2019/02/13620.62120.4520.4052,5660.19%
2019/02/12120.101520.2320.20-142,542-0.55%
2019/02/11520.1500.0020.1552,5300.20%
2019/01/3000.00220.1520.05-22,520-0.08%
2019/01/28320.2000.0020.1532,5040.12%
2019/01/25119.7000.0019.6012,4510.04%
2019/01/24419.5500.0019.4542,4440.16%
2019/01/23119.5500.0019.6512,4480.04%
2019/01/17119.95220.0019.90-12,460-0.04%
2019/01/15120.15119.9519.8002,4270.00%
2019/01/1400.00219.9019.95-22,413-0.08%
2019/01/09421.31121.0021.0032,3700.13%
2019/01/08320.9300.0020.7532,3050.13%
2019/01/07621.35521.0020.9512,2870.04%
2019/01/0400.00320.0020.15-32,236-0.13%
2019/01/02220.651820.3120.15-162,228-0.72%
2018/12/28120.251920.2720.20-182,211-0.81%
2018/12/271219.7400.0020.20122,1050.57%
2018/12/2500.00119.0519.20-12,060-0.05%
2018/12/24219.73119.8019.6512,0500.05%
2018/12/21218.75219.1019.3002,0420.00%
2018/12/20418.95219.1518.6022,0230.10%
2018/12/19619.53419.6619.6021,9930.10%
2018/12/18119.9000.0019.6511,9730.05%
2018/12/17321.00220.7520.4511,9380.05%
2018/12/14120.504620.5520.45-451,908-2.36%
2018/12/134721.3500.0020.85471,8832.50%
2018/12/12220.651420.7120.90-121,814-0.66%
2018/12/111121.43421.1920.8071,7520.40%
2018/12/1000.00220.1520.50-21,536-0.13%
2018/12/06320.12119.7019.9021,4680.14%
2018/12/0521420.581320.4520.452011,41214.23% 大買/鉅額交易
2018/12/04218.60219.9519.9501,1590.00%
2018/12/03217.4000.0018.1521,0830.18%
2018/11/29217.2800.0017.0529250.22%
2018/11/191017.5000.0017.60108361.20%
2018/11/16417.1000.0017.2048260.48%
2018/11/14517.0000.0017.0558330.60%
2018/10/3000.001017.3016.90-10919-1.09%
2018/10/23316.8200.0016.9038990.33%
2018/10/09218.5000.0018.4027920.25%
2018/10/08418.7500.0018.7547660.52%
2018/09/2500.002020.0019.90-20736-2.72%
2018/09/11119.6000.0020.1017810.13%
2018/09/07522.202522.1021.70-20717-2.79%
2018/09/0600.00622.1022.10-6706-0.85%
2018/08/23222.0500.0022.2027820.26%
2018/08/15122.4500.0021.9017940.13%
2018/08/14122.9000.0022.6517720.13%
2018/08/13623.881823.0523.00-12764-1.57%
2018/08/0200.00124.7524.50-1798-0.13%
2018/07/310.224.95124.9525.00-0.8801-0.10%
2018/07/30125.20125.1524.8507990.00%
2018/07/27124.6000.0025.0017890.13%
2018/07/1800.00224.6024.70-2811-0.25%
2018/07/1600.00724.5524.45-7815-0.86%
2018/07/12124.0500.0024.1518220.12%
2018/07/0300.00225.3024.70-2858-0.23%
2018/06/26424.7300.0024.8549010.44%
2018/06/19226.1000.0026.1521,0100.20%
2018/06/15226.2000.0026.2021,0050.20%
2018/06/14326.30126.5526.5029990.20%
2018/06/13326.7000.0026.6039930.30%
2018/06/12526.8700.0027.0059920.50%
2018/06/11526.8500.0027.0559830.51%
2018/06/0800.00527.5027.20-5981-0.51%
2018/06/07226.8500.0026.9029570.21%
2018/06/05526.8400.0026.5559480.53%
2018/06/04527.1000.0027.1059380.53%
2018/05/291027.05226.9527.0088980.89%
2018/05/2400.00226.2526.10-2851-0.23%
2018/05/2300.00326.2326.10-3853-0.35%
2018/05/2200.00226.4526.40-2858-0.23%
2018/05/2100.00526.1026.25-5860-0.58%
2018/05/17726.2200.0026.7578740.80%
2018/05/1500.004025.0024.95-40857-4.66%
2018/05/1000.00125.4525.10-1960-0.10%
2018/05/0200.00324.9525.30-31,055-0.28%
2018/04/2700.00324.9025.25-31,067-0.28%
2018/04/18625.88126.2526.0051,2330.41%
2018/04/13426.8300.0026.6041,3450.30%
2018/04/10126.10126.7526.3501,5620.00%
2018/04/022527.1500.0027.00251,5901.57%
2018/03/31027.1500.0027.3501,6320.00%
2018/03/291527.1500.0027.35151,7260.87%
2018/03/28227.65227.6827.4001,8560.00%
2018/03/26026.0000.0025.5501,8290.00%
2018/02/08326.10326.2026.0503,0510.00%
2018/02/07226.2000.0026.3523,0630.07%
2018/02/06526.1700.0025.4553,0620.16%
2018/02/01328.7700.0028.7033,0850.10%
2018/01/29228.5800.0028.5023,1110.06%
2018/01/26228.8500.0028.8023,1120.06%
2018/01/25328.9500.0028.9033,1240.10%
2018/01/23229.0500.0029.0523,1360.06%
2018/01/22229.0500.0029.0523,1770.06%
2018/01/18429.091129.1029.05-73,572-0.20%
2018/01/17429.2300.0029.1543,5570.11%
2018/01/15229.4800.0029.4523,5070.06%
2018/01/11129.9000.0030.0513,5090.03%
2018/01/09730.08529.9529.9023,4960.06%
2018/01/08731.24830.9130.50-13,450-0.03%
2018/01/051231.77731.9631.7053,3760.15%
2018/01/0400.00231.2531.20-23,248-0.06%
2018/01/03131.2500.0031.1513,2440.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章