普安 (2495)-元大-中壢券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
514張
產業
上市電腦週邊類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	21.55	1	21.65	21.75	0	1,927	0.00%
2024/04/17	0	0.00	1	22.00	21.85	-1	1,926	-0.05%
2024/04/15	1	23.05	5	22.90	22.85	-4	1,903	-0.21%
2024/04/12	5	22.80	2	23.40	23.45	3	1,885	0.16%
2024/04/11	4	23.01	17	22.79	22.65	-13	1,858	-0.70%
2024/04/10	0	0.00	5	22.00	22.85	-5	1,833	-0.27%
2024/04/08	1	21.70	2	21.68	21.70	-1	1,808	-0.06%
2024/04/03	3	21.57	1	21.40	21.55	2	1,806	0.11%
2024/04/02	8	21.68	2	21.85	21.50	6	1,812	0.33%
2024/04/01	1	21.80	0	0.00	21.95	1	1,827	0.05%
2024/03/27	2	22.00	2.3	22.04	22.00	-0.3	1,824	-0.01%
2024/03/26	2	22.10	3	21.90	21.90	-1	1,819	-0.05%
2024/03/25	1	22.60	1	22.85	22.45	0	1,807	0.00%
2024/03/21	0	0.00	4	22.35	22.30	-4	1,793	-0.22%
2024/03/20	1.1	21.97	1	22.50	22.30	0.1	1,801	0.00%
2024/03/19	0	0.00	3	22.20	22.05	-3	1,804	-0.17%
2024/03/18	1	21.80	0.2	21.98	22.25	0.8	1,838	0.04%
2024/03/15	1	22.20	1	22.55	21.90	0	1,828	0.00%
2024/03/13	2	23.08	0.1	22.85	22.60	2	1,831	0.11%
2024/03/12	1	23.60	1	23.80	23.50	0	1,820	0.00%
2024/03/11	0.1	23.55	0	0.00	23.20	0.1	1,814	0.00%
2024/03/08	1	24.00	2.3	23.67	22.95	-1.3	1,810	-0.07%
2024/03/07	1	24.40	5	24.10	24.10	-4	1,760	-0.23%
2024/03/06	6	24.85	7	24.89	24.95	-1	1,731	-0.06%
2024/03/05	2	24.13	1	24.20	24.20	1	1,668	0.06%
2024/03/04	13	24.22	1	24.30	24.00	12	1,636	0.73%
2024/03/01	2.3	24.59	2	24.90	24.90	0.3	1,568	0.02%
2024/02/29	22.1	24.92	18	24.87	25.20	4.1	1,457	0.28%
2024/02/27	4.1	23.06	4	23.43	23.85	0.1	1,207	0.01%
2024/02/26	17.2	24.11	71.6	23.43	24.00	-54.4	1,127	-4.82%
2024/02/23	1	22.50	40.7	22.43	22.45	-39.7	917	-4.33%
2024/02/22	1	21.85	0	0.00	21.90	1	847	0.12%
2024/02/21	1	22.00	3.2	21.81	21.70	-2.2	855	-0.25%
2024/02/20	2	21.65	0	0.00	21.60	2	920	0.22%
2024/02/19	0	0.00	2	21.64	21.80	-2	928	-0.21%
2024/02/16	0	0.00	1	21.25	21.35	-1	920	-0.11%
2024/01/26	0	0.00	10	20.50	20.40	-10	963	-1.04%
2024/01/24	2	20.60	0	0.00	20.50	2	967	0.21%
2024/01/23	30	20.42	10	20.35	20.30	20	970	2.06%
2024/01/19	0	0.00	10	20.04	20.05	-10	965	-1.04%
2024/01/18	3	19.45	1	19.65	19.60	2	964	0.21%
2024/01/17	2	19.70	2	20.05	19.70	0	961	0.00%
2024/01/15	5	20.65	0	0.00	20.60	5	948	0.53%
2024/01/12	6	20.31	0	0.00	20.15	6	961	0.62%
2024/01/10	1	20.25	0	0.00	20.25	1	982	0.10%
2024/01/08	0	0.00	1	21.00	21.05	-1	983	-0.10%
2024/01/04	1	21.10	0	0.00	21.05	1	1,001	0.10%
2023/12/27	7	21.40	2	21.28	21.20	5	997	0.50%
2023/12/21	1	20.55	0	0.00	20.50	1	958	0.10%
2023/12/20	0.1	20.70	1	20.55	20.80	-1	961	-0.10%
2023/12/19	0	0.00	1	20.20	20.30	-1	963	-0.10%
2023/12/15	8	20.73	0	0.00	20.60	8	977	0.82%
2023/12/14	5	21.07	0	0.00	21.05	5	977	0.51%
2023/12/13	4	21.26	3	21.27	21.25	1	962	0.10%
2023/12/12	1	20.35	1	20.35	20.30	0	923	0.00%
2023/12/11	2.1	20.89	1	20.70	20.50	1.1	926	0.11%
2023/12/08	3	21.45	1	21.40	21.40	2	915	0.22%
2023/12/07	5.1	21.65	5.2	21.89	21.65	-0.1	916	-0.01%
2023/12/04	0	0.00	0.2	21.85	21.80	-0.2	919	-0.02%
2023/11/28	1	20.85	1	21.11	21.30	0	950	0.00%
2023/11/27	0	0.00	1	21.55	20.90	-1	1,003	-0.10%
2023/11/24	1	21.65	1.1	21.34	21.30	-0.1	1,130	-0.01%
2023/11/22	1	21.85	0	0.00	21.90	1	1,118	0.09%
2023/11/21	41	21.47	19	21.35	21.40	22	1,105	1.99%
2023/11/20	1	21.55	1	21.50	21.40	0	1,104	0.00%
2023/11/17	35	21.91	6.4	21.79	21.45	28.6	1,098	2.60%
2023/11/16	4	20.93	1	20.80	20.90	3	1,029	0.29%
2023/11/15	1	20.65	8	20.73	20.65	-7	1,037	-0.67%
2023/11/10	2	19.90	0	0.00	19.85	2	1,128	0.18%
2023/11/09	2	20.28	2	20.38	20.40	0	1,124	0.00%
2023/11/08	7	20.54	6	20.30	20.25	1	1,128	0.09%
2023/11/03	0.1	19.30	0	0.00	19.30	0.1	1,160	0.01%
2023/11/02	0	0.00	10	19.21	19.30	-10	1,178	-0.85%
2023/10/31	1	19.35	18	18.81	18.65	-17	1,237	-1.37%
2023/10/26	1	19.40	1	19.25	19.15	0	1,346	0.00%
2023/10/25	0	0.00	10	19.15	19.15	-10	1,379	-0.72%
2023/10/23	0.4	18.65	0	0.00	18.55	0.4	1,475	0.03%
2023/10/20	5	18.25	0	0.00	18.50	5	1,589	0.31%
2023/10/18	5	19.13	0	0.00	18.85	5	1,682	0.30%
2023/10/17	0	0.00	5	20.03	19.65	-5	1,771	-0.28%
2023/10/16	2	20.25	0	0.00	20.00	2	1,841	0.11%
2023/10/13	0.1	20.40	0	0.00	20.55	0.1	1,931	0.01%
2023/10/12	5	20.34	0	0.00	20.30	5	2,066	0.24%
2023/10/11	1	20.00	16	20.24	19.95	-15	2,100	-0.71%
2023/10/05	11	19.65	31	19.77	19.80	-20	2,159	-0.93%
2023/10/04	10	19.35	0	0.00	19.35	10	2,168	0.46%
2023/10/03	1	19.95	1	19.55	19.55	0	2,182	0.00%
2023/09/26	3	19.25	0	0.00	19.20	3	2,314	0.13%
2023/09/22	1	19.40	1	19.50	19.65	0	2,376	0.00%
2023/09/21	0	0.00	10	19.30	19.25	-10	2,402	-0.42%
2023/09/20	3	19.57	2	19.60	19.40	1	2,482	0.04%
2023/09/19	7	19.83	0	0.00	19.75	7	2,517	0.28%
2023/09/18	2	20.00	0.2	21.85	20.00	1.8	2,638	0.07%
2023/09/15	7	20.17	0	0.00	20.05	7	2,654	0.26%
2023/09/13	2	19.90	0	0.00	20.05	2	2,715	0.07%
2023/09/12	7	20.26	0	0.00	20.00	7	2,898	0.24%
2023/09/11	0	0.00	10	20.80	20.45	-10	2,908	-0.34%
2023/09/08	6	20.20	2	20.23	20.20	4	2,933	0.14%
2023/09/07	10	20.35	1	20.35	20.30	9	2,981	0.30%
2023/09/06	5	20.65	0	0.00	20.55	5	3,104	0.16%
2023/09/05	0.1	20.90	1	20.70	20.75	-0.9	3,116	-0.03%
2023/09/04	0	0.00	1	20.95	20.80	-1	3,147	-0.03%
2023/09/01	1	21.20	10	21.20	21.20	-9	3,155	-0.29%
2023/08/31	6.1	21.25	1	20.90	21.20	5.1	3,178	0.16%
2023/08/30	73	21.22	71	21.28	21.45	2	3,163	0.06%
2023/08/28	10	20.00	0	0.00	19.70	10	3,161	0.32%
2023/08/24	4	20.30	2.3	20.57	20.30	1.7	3,328	0.05%
2023/08/22	1	20.25	1	20.35	20.00	0	3,642	0.00%
2023/08/21	7	20.26	3	20.28	20.15	4	3,656	0.11%
2023/08/18	2.3	20.23	1	20.05	20.60	1.3	3,647	0.04%
2023/08/17	1	19.50	1	20.00	20.05	0	3,570	0.00%
2023/08/16	1	19.60	1	19.70	19.60	0	3,583	0.00%
2023/08/15	5	20.10	0	0.00	19.95	5	3,617	0.14%
2023/08/11	1	20.00	0	0.00	20.00	1	3,834	0.03%
2023/08/08	0	0.00	2	21.45	21.45	-2	3,956	-0.05%
2023/08/07	6	21.70	0	0.00	21.80	6	4,056	0.15%
2023/08/04	3	22.20	10	22.17	22.10	-7	4,073	-0.17%
2023/08/02	5	23.13	1	22.60	22.55	4	4,115	0.10%
2023/08/01	3	24.08	3	24.75	23.80	0	4,101	0.00%
2023/07/31	1	24.30	21	24.98	24.35	-20	4,159	-0.48%
2023/07/28	0	0.00	2	24.80	25.15	-2	4,212	-0.05%
2023/07/27	1	25.05	5	25.29	25.10	-4	4,311	-0.09%
2023/07/26	4	25.23	2	25.43	24.80	2	4,565	0.04%
2023/07/25	4	26.14	51	26.24	26.20	-47	4,706	-1.00%
2023/07/24	3	25.40	1	25.45	25.55	2	4,756	0.04%
2023/07/21	2	25.45	2	25.48	25.70	0	4,962	0.00%
2023/07/20	1	24.90	4	25.94	26.00	-3	5,084	-0.06%
2023/07/19	5	25.69	9	25.09	25.05	-4	5,180	-0.08%
2023/07/18	3	25.17	22	24.53	25.00	-19	5,289	-0.36%
2023/07/17	31	25.46	21	25.46	25.40	10	5,360	0.19%
2023/07/14	21	24.26	1	24.30	24.40	20	5,692	0.35%
2023/07/13	0	0.00	2	24.23	23.85	-2	5,857	-0.03%
2023/07/12	4	23.28	5	23.30	23.10	-1	5,890	-0.02%
2023/07/11	2	23.45	3	23.40	23.40	-1	5,959	-0.02%
2023/07/10	5	23.10	0	0.00	23.10	5	6,068	0.08%
2023/07/07	41	23.80	1	23.70	23.25	40	6,158	0.65%
2023/07/06	4	24.31	22	24.36	24.40	-18	6,182	-0.29%
2023/07/05	0	0.00	1	24.45	24.20	-1	6,231	-0.02%
2023/07/04	0	0.00	11	24.25	24.20	-11	6,322	-0.17%
2023/07/03	0	0.00	40	24.20	24.10	-40	6,448	-0.62%
2023/06/30	0	0.00	20	23.83	23.85	-20	6,432	-0.31%
2023/06/29	1	23.80	1	23.80	23.70	0	6,502	0.00%
2023/06/28	6	24.08	13	23.98	23.95	-7	6,508	-0.11%
2023/06/27	8	23.86	58	23.85	23.40	-50	6,461	-0.77%
2023/06/26	56	23.89	58	24.09	24.10	-2	6,450	-0.03%
2023/06/21	0	0.00	8.1	23.27	23.20	-8.1	6,390	-0.13%
2023/06/20	1	23.15	0	0.00	22.80	1	6,446	0.02%
2023/06/19	5	23.32	1	23.20	23.30	4	6,610	0.06%
2023/06/16	91	23.59	70	23.58	23.90	21	6,631	0.32%
2023/06/15	2	22.63	0	0.00	22.65	2	6,580	0.03%
2023/06/14	12	22.56	10	22.34	22.55	2	6,707	0.03%
2023/06/13	1	23.00	5.3	22.95	22.70	-4.3	6,725	-0.06%
2023/06/12	8	23.19	70	22.76	22.80	-62	6,749	-0.92%
2023/06/09	0	0.00	5	25.20	25.20	-5	6,821	-0.07%
2023/06/08	8	25.12	0	0.00	24.95	8	6,960	0.11%
2023/06/07	10	25.83	0	0.00	25.75	10	6,976	0.14%
2023/06/06	2	25.50	5	25.54	25.50	-3	7,016	-0.04%
2023/06/05	1	26.05	0	0.00	26.00	1	7,047	0.01%
2023/06/02	1	25.85	1	25.95	25.85	0	7,152	0.00%
2023/06/01	3	26.30	10	26.43	25.95	-7	7,207	-0.10%
2023/05/31	17	26.10	31	26.15	26.00	-14	7,231	-0.19%
2023/05/30	16	25.03	17	25.01	25.25	-1	7,224	-0.01%
2023/05/29	40	26.02	17	25.63	25.55	23	7,164	0.32%
2023/05/26	4	24.69	4	24.55	24.05	0	6,930	0.00%
2023/05/25	1	24.65	3	24.55	24.45	-2	6,868	-0.03%
2023/05/24	1	24.40	1	24.55	24.45	0	6,864	0.00%
2023/05/23	1	24.15	0	0.00	24.50	1	6,870	0.01%
2023/05/22	2	24.43	3	24.43	24.30	-1	6,878	-0.01%
2023/05/19	7	24.40	8	23.90	23.95	-1	6,867	-0.01%
2023/05/18	4.1	24.63	35	24.80	24.40	-31	6,838	-0.45%
2023/05/17	37	24.86	11	24.88	24.80	26	6,776	0.38%
2023/05/16	44	24.47	37	24.74	24.40	7	6,683	0.10%
2023/05/15	1	22.95	11	23.01	23.20	-10	6,634	-0.15%
2023/05/12	2	23.55	4	23.54	23.50	-2	6,693	-0.03%
2023/05/11	25	23.71	51	23.57	23.25	-26	6,668	-0.39%
2023/05/10	17	25.17	5	25.32	25.25	12	6,559	0.18%
2023/05/09	14	25.04	24	24.78	24.75	-10	6,519	-0.15%
2023/05/08	8	25.88	6	25.53	25.40	2	6,463	0.03%
2023/05/05	4	25.96	4	25.64	25.60	0	6,433	0.00%
2023/05/04	11	26.18	3	26.03	26.05	8	6,364	0.13%
2023/05/03	23.1	26.87	9	27.02	26.50	14.1	6,290	0.22%
2023/05/02	10	27.71	8	27.60	27.65	2	6,166	0.03%
2023/04/28	9	26.92	28	26.80	27.20	-19	5,927	-0.32%
2023/04/27	42.1	26.20	82	26.23	26.30	-40	5,724	-0.70%
2023/04/26	147	26.17	87	26.52	26.60	60	5,575	1.08%	大買/
2023/04/25	18.1	25.66	28	25.57	25.50	-9.9	5,346	-0.19%
2023/04/24	66	26.04	9	26.00	26.00	57	5,325	1.07%
2023/04/21	52	24.97	46	24.67	24.70	6	5,212	0.12%
2023/04/20	24	27.09	17.1	26.61	26.50	6.9	5,060	0.14%
2023/04/19	79.1	27.11	96	27.29	27.50	-16.9	4,930	-0.34%
2023/04/18	16	25.85	37	26.17	26.70	-21	4,479	-0.47%
2023/04/17	7	24.45	12	24.44	24.30	-5	4,304	-0.12%
2023/04/14	10	23.87	5	23.79	23.80	5	4,231	0.12%
2023/04/13	29	23.27	51	23.38	23.35	-22	4,171	-0.53%
2023/04/12	9	23.75	19	24.26	24.15	-10	4,111	-0.24%
2023/04/11	36	23.74	10	23.59	23.40	26	4,190	0.62%
2023/04/10	44	23.21	16	23.16	23.25	28	4,163	0.67%
2023/04/07	53	22.65	6	22.50	22.25	47	4,123	1.14%
2023/04/06	29	23.31	15	23.63	23.50	14	4,027	0.35%
2023/03/31	14	22.60	2	22.38	22.40	12	3,896	0.31%
2023/03/30	3	22.27	5	22.56	22.40	-2	3,895	-0.05%
2023/03/29	0	0.00	22	21.93	22.00	-22	3,849	-0.57%
2023/03/28	8	21.49	6	21.41	21.45	2	3,892	0.05%
2023/03/27	1	21.90	15	21.76	21.65	-14	3,930	-0.36%
2023/03/24	9	22.18	4	22.25	22.00	5	4,010	0.12%
2023/03/23	12	21.84	1	22.25	21.75	11	4,104	0.27%
2023/03/22	18	22.30	11	22.44	22.00	7	4,327	0.16%
2023/03/21	4	22.08	3	21.97	22.00	1	4,394	0.02%
2023/03/20	77	21.80	21	22.36	22.05	56	4,421	1.27%
2023/03/17	24	21.63	25	21.90	21.85	-1	4,332	-0.02%
2023/03/16	6	20.87	15	20.91	20.70	-9	4,229	-0.21%
2023/03/15	8	21.16	3	21.20	21.15	5	4,232	0.12%
2023/03/14	38	21.83	32	21.63	21.35	6	4,238	0.14%
2023/03/13	11	22.05	8	22.06	22.35	3	4,099	0.07%
2023/03/10	2	21.28	7	21.24	21.20	-5	4,025	-0.12%
2023/03/09	8	22.11	1	21.80	21.75	7	4,041	0.17%
2023/03/08	4	22.00	6	22.03	22.05	-2	4,024	-0.05%
2023/03/07	11.1	21.32	28	21.30	21.70	-17	4,017	-0.42%
2023/03/06	3	21.32	13	21.51	21.50	-10	3,904	-0.26%
2023/03/03	6	20.54	5	20.71	20.80	1	3,835	0.03%
2023/03/02	58	20.03	2	20.15	20.15	56	3,773	1.48%
2023/03/01	0	0.00	1	19.25	19.25	-1	3,707	-0.03%
2023/02/24	1	19.10	1	19.30	19.10	0	3,788	0.00%
2023/02/23	1	19.15	1	19.45	19.15	0	3,914	0.00%
2023/02/20	1	19.15	3	18.88	18.90	-2	4,134	-0.05%
2023/02/17	0	0.00	30	19.08	19.05	-30	4,159	-0.72%
2023/02/15	4	18.86	1	19.20	18.80	3	4,264	0.07%
2023/02/13	11	18.95	7	19.14	19.00	4	4,228	0.09%
2023/02/10	4	18.28	12	18.30	18.10	-8	4,246	-0.19%
2023/02/09	0	0.00	2	17.85	17.80	-2	4,339	-0.05%
2023/02/08	1	18.25	1	17.95	17.90	0	4,556	0.00%
2023/02/07	0	0.00	10	18.00	18.20	-10	4,705	-0.21%
2023/02/06	10	18.10	10	18.10	18.05	0	4,718	0.00%
2023/02/03	10	17.90	0	0.00	18.00	10	4,722	0.21%
2023/02/02	1	17.90	11.1	17.84	17.90	-10.1	4,721	-0.21%
2023/01/31	0	0.00	3	17.67	17.60	-3	4,858	-0.06%
2023/01/30	11	17.47	10	17.37	17.45	1	4,860	0.02%
2023/01/17	4	17.20	1	17.15	17.00	3	4,828	0.06%
2023/01/13	4	17.05	4	17.23	17.15	0	4,853	0.00%
2023/01/12	32	16.95	5	16.76	16.90	27	4,876	0.55%
2023/01/11	19.1	17.50	0	0.00	17.50	19.1	4,788	0.40%
2023/01/09	1	19.00	0	0.00	18.90	1	4,746	0.02%
2023/01/06	5	18.84	1	19.10	18.70	4	4,712	0.08%
2023/01/05	2	19.13	2	19.13	19.15	0	4,697	0.00%
2023/01/03	1	18.80	1	18.90	18.95	0	4,644	0.00%
2022/12/30	0	0.00	1	19.50	19.15	-1	4,624	-0.02%
2022/12/29	9	20.28	7	19.60	19.60	2	4,568	0.04%
2022/12/28	5	21.80	1	22.55	21.75	4	4,389	0.09%
2022/12/27	3	22.33	40	22.34	22.30	-37	4,344	-0.85%
2022/12/26	2	21.30	1	21.50	21.50	1	4,299	0.02%
2022/12/23	3	21.63	1	21.60	21.60	2	4,278	0.05%
2022/12/22	10	22.05	0	0.00	22.25	10	4,250	0.24%
2022/12/21	2	22.00	3	22.03	21.80	-1	4,232	-0.02%
2022/12/20	41	22.39	10	22.23	21.80	31	4,195	0.74%
2022/12/19	4	22.78	6	22.73	22.50	-2	4,133	-0.05%
2022/12/16	4	23.10	2	23.05	23.25	2	4,057	0.05%
2022/12/15	13	23.65	11	23.50	24.05	2	3,942	0.05%
2022/12/14	11	23.15	25	23.13	23.25	-14	3,772	-0.37%
2022/12/13	18	22.41	21	22.16	22.75	-3	3,477	-0.09%
2022/12/12	7	21.01	10	20.75	20.70	-3	3,222	-0.09%
2022/12/09	6	20.52	2	20.70	20.20	4	3,174	0.13%
2022/12/07	2	20.15	2.1	20.11	20.15	-0.1	3,109	0.00%
2022/12/06	2	20.50	1	20.65	20.40	1	3,068	0.03%
2022/12/05	2.5	20.71	0	0.00	20.15	2.5	3,020	0.08%
2022/12/02	24.5	20.55	10	20.62	20.70	14.5	2,951	0.49%
2022/12/01	2	20.20	5	20.09	20.10	-3	2,863	-0.10%
2022/11/29	0	0.00	3	19.55	19.65	-3	2,768	-0.11%
2022/11/25	1	19.00	0	0.00	19.05	1	2,675	0.04%
2022/11/24	1	19.25	4	19.25	18.90	-3	2,638	-0.11%
2022/11/22	3.1	19.42	1	19.60	19.70	2.1	2,578	0.08%
2022/11/21	2	19.58	10	20.04	20.10	-8	2,490	-0.32%
2022/11/18	51	19.46	3	19.97	19.40	48	2,366	2.03%
2022/11/17	2	19.10	8	19.20	19.45	-6	2,326	-0.26%
2022/11/16	3	19.08	2	19.28	18.65	1	2,241	0.04%
2022/11/14	10	19.69	0	0.00	19.15	10	2,140	0.47%
2022/11/11	3	19.50	6	19.03	18.95	-3	2,101	-0.14%
2022/11/10	0	0.00	3	18.33	18.30	-3	2,030	-0.15%
2022/11/09	2	18.53	2	18.63	18.45	0	2,048	0.00%
2022/11/08	3	19.57	1	19.60	18.45	2	2,061	0.10%
2022/11/07	4	19.05	7	19.44	19.30	-3	2,098	-0.14%
2022/11/04	56	19.42	54	18.95	18.55	2	1,976	0.10%
2022/11/03	3	18.47	26	18.59	18.70	-23	1,752	-1.31%
2022/11/02	14	17.91	0	0.00	17.70	14	1,601	0.87%
2022/11/01	4	17.46	1	17.60	17.65	3	1,579	0.19%
2022/10/28	1	17.30	0	0.00	17.30	1	1,540	0.06%
2022/10/27	5	17.52	10	17.70	18.10	-5	1,461	-0.34%
2022/10/26	3	16.88	0	0.00	17.00	3	1,370	0.22%
2022/10/24	2	17.13	1	17.10	16.60	1	1,347	0.07%
2022/10/21	2	17.25	7	16.92	16.60	-5	1,330	-0.38%
2022/10/20	8	17.24	4.1	17.26	17.35	3.9	1,286	0.30%
2022/10/19	6	17.12	26	17.24	17.00	-20	1,217	-1.64%
2022/10/18	11	16.92	7	16.94	16.80	4	1,152	0.35%
2022/09/28	1	15.25	0	0.00	15.15	1	1,019	0.10%
2022/09/27	0	0.00	2	15.65	15.85	-2	1,004	-0.20%
2022/09/26	26	15.49	0	0.00	15.20	26	999	2.60%
2022/09/23	0	0.00	1	16.40	16.25	-1	986	-0.10%
2022/09/21	0	0.00	3	16.85	16.60	-3	984	-0.30%
2022/09/16	9	17.92	19	17.51	17.05	-10	978	-1.02%
2022/09/15	0	0.00	8	17.59	17.50	-8	934	-0.86%
2022/09/13	5	17.28	12	17.45	17.25	-7	904	-0.77%
2022/09/12	5	17.32	6	17.25	17.25	-1	884	-0.11%
2022/09/05	1	16.90	2	16.75	16.70	-1	837	-0.12%
2022/08/30	1	16.30	3	16.20	16.30	-2	831	-0.24%
2022/08/29	15	16.20	0	0.00	16.10	15	824	1.82%
2022/08/26	1	17.15	0	0.00	17.15	1	794	0.13%
2022/08/25	0	0.00	2	17.00	17.15	-2	781	-0.26%
2022/08/24	1	17.45	41	17.49	16.95	-40	757	-5.28%
2022/08/22	32	17.11	1	17.15	17.00	31	690	4.49%
2022/08/18	2	16.63	0	0.00	16.70	2	668	0.30%
2022/08/17	0	0.00	1	17.10	17.05	-1	652	-0.15%
2022/08/16	14	17.12	9	17.03	17.20	5	637	0.78%
2022/08/15	10	16.89	3	16.97	17.00	7	596	1.17%
2022/08/12	44	16.87	33	16.59	16.70	11	548	2.01%
2022/08/11	2	15.73	10	16.18	16.60	-8	403	-1.98%
2022/07/25	1	15.05	0	0.00	15.00	1	367	0.27%
2022/07/22	1	15.10	0	0.00	15.05	1	371	0.27%
2022/07/07	1	14.15	0	0.00	14.15	1	425	0.24%
2022/07/04	0.1	14.29	0	0.00	14.00	0.1	436	0.02%
2022/07/01	2	14.20	0	0.00	14.20	2	441	0.45%
2022/06/30	1	14.85	0	0.00	14.70	1	440	0.23%
2022/06/20	2	14.80	0	0.00	14.50	2	484	0.41%
2022/06/10	1	16.10	2	16.10	15.90	-1	487	-0.20%
2022/06/09	0	0.00	4	15.78	15.75	-4	472	-0.85%
2022/05/31	9	15.63	0	0.00	15.60	9	522	1.72%
2022/05/24	1	15.35	0	0.00	15.10	1	539	0.19%
2022/05/19	0	0.00	60	14.68	14.80	-60	563	-10.66%
2022/05/12	1	14.30	0	0.00	14.15	1	583	0.17%
2022/05/05	0	0.00	1	16.00	15.75	-1	628	-0.16%
2022/05/04	1	15.90	0	0.00	15.65	1	634	0.16%
2022/03/30	11	16.76	1	16.60	16.65	10	2,732	0.37%
2022/03/23	0	0.00	1	16.15	16.15	-1	4,039	-0.02%
2022/03/08	0	15.00	1	14.90	14.80	-1	5,537	-0.02%
2022/03/07	1	15.20	0	0.00	15.05	1	5,530	0.02%
2022/02/25	1	15.65	11	15.62	15.75	-10	5,535	-0.18%
2022/02/23	0	0.00	2	16.45	16.50	-2	5,540	-0.04%
2022/02/21	0	0.00	2	16.85	16.85	-2	5,538	-0.04%
2022/02/15	1	16.90	0	0.00	16.85	1	5,623	0.02%
2022/02/10	5	17.50	0	0.00	17.30	5	5,638	0.09%
2022/02/09	0	0.00	12	17.15	17.30	-12	5,652	-0.21%
2022/01/25	23	16.32	0	0.00	16.10	23	5,791	0.40%
2022/01/24	5	16.80	0	0.00	16.90	5	5,772	0.09%
2022/01/20	0	0.00	2	17.20	17.20	-2	5,733	-0.03%
2022/01/17	10	17.30	0.1	17.30	17.35	9.9	5,702	0.17%
2022/01/13	0	0.00	1.4	17.27	17.20	-1.4	5,664	-0.03%
2022/01/11	3	17.95	0	0.00	17.75	3	5,605	0.05%
2022/01/07	0	0.00	1	18.60	18.15	-1	5,469	-0.02%
2022/01/06	1	19.70	0	0.00	19.35	1	5,351	0.02%
2022/01/05	28	19.35	3	19.25	19.20	25	5,246	0.48%
2022/01/04	37	19.69	17	19.62	19.65	20	5,145	0.39%
2022/01/03	12	20.53	39	20.84	20.90	-27	4,819	-0.56%
2021/12/29	4	19.50	12	19.37	18.95	-8	3,988	-0.20%
2021/12/28	5	20.06	4	19.85	19.30	1	3,881	0.03%
2021/12/27	5	19.45	2	19.70	19.50	3	3,809	0.08%
2021/12/24	24	19.79	2	19.95	19.65	22	3,766	0.58%
2021/12/23	17	21.02	59	20.80	20.00	-42	3,650	-1.15%
2021/12/22	2	19.33	8	20.07	20.70	-6	3,259	-0.18%
2021/12/21	10	19.40	2	19.58	18.85	8	2,994	0.27%
2021/12/20	16	19.72	15	19.16	19.20	1	2,915	0.03%
2021/12/17	78	20.74	68	19.74	20.00	10	2,778	0.36%
2021/12/16	1	20.10	14	20.36	20.80	-13	2,311	-0.56%
2021/12/15	27	19.13	57	18.83	18.95	-30	2,146	-1.40%
2021/12/14	188	19.70	165	19.57	19.25	23	1,949	1.18%	大買/大賣/
2021/12/13	49	18.51	34	18.82	19.00	15	1,443	1.04%
2021/12/10	12	16.52	21	17.12	17.30	-9	928	-0.97%
2021/12/09	0	0.00	2	15.60	15.75	-2	799	-0.25%
2021/12/08	5	15.35	0	0.00	15.30	5	792	0.63%
2021/11/30	0	0.00	30	14.93	14.95	-30	801	-3.74%
2021/11/26	0	0.00	70	15.05	14.90	-70	798	-8.77%
2021/11/23	20	15.83	0	0.00	15.65	20	799	2.50%
2021/11/22	10	16.03	27	15.70	16.05	-17	795	-2.14%
2021/11/19	0	0.00	2	15.55	15.50	-2	782	-0.26%
2021/11/18	17	15.60	1	15.55	15.55	16	788	2.03%
2021/11/17	50	15.59	1	15.60	15.55	49	788	6.22%
2021/11/16	0	0.00	4	15.55	15.70	-4	776	-0.52%
2021/11/15	8	16.16	0	0.00	15.80	8	761	1.05%
2021/11/12	1	16.05	2	15.60	15.90	-1	751	-0.13%
2021/11/11	0	0.00	3	15.55	15.45	-3	720	-0.42%
2021/11/09	5	15.45	8	15.33	15.35	-3	718	-0.42%
2021/11/08	8	15.30	0	0.00	15.20	8	712	1.12%
2021/11/05	57	15.70	10.2	15.45	15.35	46.9	722	6.48%
2021/11/04	11.2	15.24	0	0.00	16.00	11.2	679	1.64%
2021/11/02	0	0.00	10	14.25	14.20	-10	608	-1.64%
2021/10/29	10	14.35	0	0.00	14.35	10	738	1.35%
2021/10/07	0	0.00	1	14.05	14.00	-1	1,128	-0.09%
2021/10/05	0	0.00	1	13.60	13.60	-1	1,215	-0.08%
2021/10/04	1	13.60	0	0.00	13.30	1	1,232	0.08%
2021/09/22	0	0.00	2	14.25	14.30	-2	1,445	-0.14%
2021/09/08	2	14.93	0	0.00	14.95	2	1,972	0.10%
2021/09/03	1	16.20	0	0.00	16.25	1	2,251	0.04%
2021/09/02	1	16.25	0	0.00	16.20	1	2,298	0.04%
2021/08/27	1	16.30	0	0.00	16.15	1	2,571	0.04%
2021/08/25	0	0.00	0.2	16.70	16.30	-0.2	3,189	-0.01%
2021/08/24	0	0.00	1	16.20	15.85	-1	3,411	-0.03%
2021/08/23	1	16.15	0	0.00	16.25	1	3,473	0.03%
2021/08/11	1	16.45	0	0.00	16.00	1	4,381	0.02%
2021/08/10	1	17.50	0	0.00	16.80	1	4,620	0.02%
2021/08/09	0	0.00	5	17.95	17.85	-5	4,642	-0.11%
2021/08/04	12	19.33	9	19.07	18.85	3	4,944	0.06%
2021/08/03	8	19.18	8	18.81	18.95	0	5,031	0.00%
2021/07/30	0	0.00	1	18.90	18.30	-1	5,217	-0.02%
2021/07/27	7	19.44	2	18.80	18.75	5	5,472	0.09%
2021/07/26	1	19.05	3	19.10	19.00	-2	5,818	-0.03%
2021/07/23	13	18.81	14	18.88	19.00	-1	6,295	-0.02%
2021/07/22	0	0.00	1	18.00	18.05	-1	6,517	-0.02%
2021/07/21	4	18.45	1	17.90	17.90	3	6,545	0.05%
2021/07/16	1	18.50	10	18.55	18.20	-9	6,938	-0.13%
2021/07/13	5	17.55	1	18.00	17.50	4	6,979	0.06%
2021/07/12	0	0.00	1	18.05	18.00	-1	6,973	-0.01%
2021/07/09	4	18.25	1	18.55	18.20	3	6,935	0.04%
2021/07/08	0	0.00	1	18.65	18.55	-1	6,931	-0.01%
2021/07/07	3	18.95	23	18.58	18.50	-20	6,942	-0.29%
2021/07/06	2	18.70	0	0.00	18.80	2	6,881	0.03%
2021/07/05	2	18.95	1	19.05	18.95	1	6,883	0.01%
2021/07/02	2	18.45	0	0.00	18.45	2	6,901	0.03%
2021/07/01	0	0.00	73	18.40	18.45	-73	6,893	-1.06%
2021/06/30	2	18.80	0	0.00	18.75	2	6,862	0.03%
2021/06/29	0	0.00	2	19.23	18.80	-2	6,852	-0.03%
2021/06/28	1	19.15	6	18.94	19.30	-5	6,823	-0.07%
2021/06/25	1	19.05	6	19.11	19.05	-5	6,778	-0.07%
2021/06/24	1	19.45	0	0.00	19.45	1	6,746	0.01%
2021/06/23	1	19.50	2	19.33	19.35	-1	6,733	-0.01%
2021/06/22	4	19.65	1	19.65	19.20	3	6,712	0.04%
2021/06/21	9	19.78	12	19.77	19.50	-3	6,650	-0.05%
2021/06/18	9	21.99	59	21.47	21.15	-50	6,560	-0.76%
2021/06/17	2	20.90	0	0.00	20.95	2	6,479	0.03%
2021/06/16	1	20.90	6	21.58	21.05	-5	6,498	-0.08%
2021/06/15	9	21.33	3	20.97	22.15	6	6,392	0.09%
2021/06/11	0	0.00	1	20.40	20.15	-1	6,247	-0.02%
2021/06/10	6	20.31	6	20.46	20.20	0	6,213	0.00%
2021/06/09	6	20.50	4	20.56	20.20	2	6,166	0.03%
2021/06/08	0	0.00	6	21.80	21.15	-6	6,105	-0.10%
2021/06/07	1	21.20	2	21.55	21.05	-1	6,065	-0.02%
2021/06/04	3	22.40	1	22.30	21.95	2	5,989	0.03%
2021/06/03	28	23.38	12	23.48	23.25	16	5,864	0.27%
2021/06/02	13	21.55	15	21.54	22.10	-2	5,598	-0.04%
2021/06/01	4	21.36	8	21.46	21.50	-4	5,232	-0.08%
2021/05/31	1	19.50	4	19.74	19.55	-3	4,998	-0.06%
2021/05/28	10	20.49	12	20.08	20.15	-2	4,924	-0.04%
2021/05/27	6	19.44	17	19.21	19.10	-11	4,817	-0.23%
2021/05/26	0	0.00	0	20.30	20.15	0	4,746	0.00%
2021/05/25	45	20.65	14	20.60	19.80	31	4,692	0.66%
2021/05/24	104	19.79	28	19.44	19.55	76	4,520	1.68%	大買/
2021/05/21	1	19.70	1	19.50	19.90	0	4,345	0.00%
2021/05/20	3	19.28	88	18.31	18.10	-85	4,284	-1.98%
2021/05/19	8	19.91	44	19.20	18.80	-36	4,143	-0.87%
2021/05/18	30	21.62	7.1	20.70	20.70	22.9	3,922	0.58%
2021/05/17	10	20.90	0	0.00	20.90	10	3,651	0.27%
2021/05/14	6	22.48	9	23.25	23.20	-3	3,587	-0.08%
2021/05/13	7	24.49	5	23.26	23.20	2	3,501	0.06%
2021/05/12	22	26.41	54	26.28	25.75	-32	3,409	-0.94%
2021/05/11	49	27.70	11	27.57	27.85	38	3,240	1.17%
2021/05/10	15.1	27.85	14.1	27.79	27.85	1	3,038	0.03%
2021/05/07	6	25.21	16.5	25.15	25.35	-10.5	2,971	-0.35%
2021/05/06	7	23.47	5	22.53	23.05	2	2,821	0.07%
2021/05/05	10	22.82	14.2	22.67	23.25	-4.2	2,736	-0.15%
2021/05/04	7	23.03	31	23.16	22.60	-24	2,591	-0.93%
2021/05/03	61	24.90	32.2	25.06	25.10	28.8	2,516	1.14%
2021/04/29	68.4	23.05	31	23.10	22.85	37.4	2,127	1.76%
2021/04/28	58	21.28	1	21.50	21.50	57	1,608	3.54%
2021/04/27	2	19.55	0	0.00	19.55	2	1,328	0.15%
2021/04/26	14	17.80	0	0.00	17.80	14	1,285	1.09%
2021/04/23	71	15.84	11	15.57	16.20	60	1,228	4.88%
2021/04/22	0	0.00	5	14.60	14.75	-5	875	-0.57%
2021/04/21	0	0.00	57	14.48	15.00	-57	810	-7.03%
2021/04/20	30	14.69	2	14.65	14.50	28	770	3.63%
2021/04/19	10	15.05	1	15.00	14.85	9	746	1.21%
2021/04/16	0	0.00	5	14.65	14.40	-5	696	-0.72%
2021/04/15	6	13.88	0	0.00	13.90	6	652	0.92%
2021/04/14	0	0.00	2	14.00	13.60	-2	644	-0.31%
2021/04/13	10	14.40	3	14.30	13.90	7	637	1.10%
2021/04/12	0	0.00	1	13.70	13.75	-1	610	-0.16%
2021/04/09	7	13.86	2	14.00	13.80	5	601	0.83%
2021/04/08	4	14.15	23	14.26	14.05	-19	585	-3.25%
2021/04/07	4	13.80	1	13.80	13.90	3	543	0.55%
2021/03/31	3	13.43	1	13.35	13.25	2	506	0.40%
2021/03/30	10	13.45	0	0.00	13.45	10	496	2.02%
2021/03/29	20	13.45	0	0.00	13.40	20	486	4.11%
2021/03/24	0	0.00	1	13.45	13.35	-1	452	-0.22%
2021/03/23	1	14.30	2	13.70	13.70	-1	440	-0.23%
2021/03/22	8	14.26	12	14.13	14.30	-4	406	-0.98%
2021/03/19	6	12.30	5	12.90	13.30	1	315	0.32%
2021/03/04	1	11.85	0	0.00	11.85	1	255	0.39%
2021/02/04	2	11.80	0	0.00	11.90	2	258	0.77%
2021/02/02	0	0.00	1	11.95	11.85	-1	257	-0.39%
2021/01/28	0	0.00	6	12.11	12.15	-6	255	-2.35%
2021/01/26	5	12.15	0	0.00	12.20	5	253	1.97%
2021/01/25	6	12.11	0	0.00	12.40	6	249	2.41%
2021/01/20	3	12.15	0	0.00	12.10	3	241	1.24%
2020/12/25	6	12.50	0	0.00	12.50	6	186	3.22%
2020/12/01	0	0.00	6	12.98	12.95	-6	270	-2.22%
2020/11/16	0	0.00	1	12.35	12.25	-1	435	-0.23%
2020/11/11	2	12.45	0	0.00	12.45	2	449	0.44%
2020/10/29	2	12.15	0	0.00	12.15	2	451	0.44%
2020/10/12	0	0.00	0.1	12.10	12.20	-0.1	482	-0.02%
2020/09/02	11	13.08	10	12.90	12.80	1	577	0.17%
2020/08/18	0	0.00	1	12.75	12.85	-1	414	-0.24%
2020/08/11	5	12.60	0	0.00	12.60	5	430	1.16%
2020/08/06	1	12.65	0	0.00	12.45	1	426	0.23%
2020/07/16	2	14.20	2	13.90	13.90	0	442	0.00%
2020/07/08	0	0.00	1	13.40	13.60	-1	374	-0.27%
2020/07/06	0	0.00	5	13.00	13.00	-5	366	-1.36%
2020/07/03	1	12.90	0	0.00	12.85	1	364	0.27%
2020/06/24	1	13.30	1	13.60	13.30	0	360	0.00%
2020/06/23	1	13.15	0	0.00	13.20	1	351	0.28%
2020/06/22	0	0.00	1	13.35	13.30	-1	352	-0.28%
2020/06/19	0	0.00	2	13.05	13.35	-2	359	-0.56%
2020/06/15	0	0.00	5	13.00	13.00	-5	361	-1.38%
2020/06/10	0	0.00	1	12.85	12.70	-1	351	-0.28%
2020/06/05	1	12.15	0	0.00	12.10	1	329	0.30%
2020/05/21	0	0.00	1	11.65	11.70	-1	316	-0.32%
2020/05/14	0	0.00	10	11.35	11.30	-10	288	-3.47%
2020/05/11	1	11.30	8	11.30	11.35	-7	284	-2.46%
2020/05/08	20	11.12	1	11.25	11.20	19	284	6.69%
2020/01/09	1	13.45	0	0.00	13.45	1	287	0.35%
2020/01/02	0	0.00	5	14.00	14.00	-5	302	-1.66%
2019/11/20	0	0.00	8	14.05	14.20	-8	800	-1.00%
2019/11/18	1	14.05	0	0.00	14.10	1	799	0.13%
2019/11/13	0	0.00	2	14.05	14.05	-2	792	-0.25%
2019/11/07	5	14.40	0	0.00	14.40	5	770	0.65%
2019/10/30	0	0.00	0.1	15.20	15.25	-0.1	725	-0.01%
2019/10/28	0	0.00	8	15.50	15.20	-8	717	-1.11%
2019/10/25	7	15.05	0	0.00	15.10	7	689	1.02%
2019/10/18	0	0.00	7	15.25	15.15	-7	681	-1.03%
2019/10/17	0	0.00	2	15.20	15.35	-2	672	-0.30%
2019/10/16	3	14.95	0	0.00	14.95	3	663	0.45%
2019/10/15	4	14.95	0	0.00	15.00	4	659	0.61%
2019/10/07	0	0.00	7	14.75	14.65	-7	641	-1.09%
2019/10/01	2	14.95	7	15.29	15.25	-5	598	-0.84%
2019/09/27	7	14.39	0	0.00	14.55	7	554	1.26%
2019/09/24	1	14.25	3	14.25	14.25	-2	535	-0.38%
2019/09/23	0	0.00	0.3	14.20	14.25	-0.3	534	-0.06%
2019/09/18	0	0.00	5	14.50	14.55	-5	513	-0.97%
2019/09/16	2	14.70	2.1	14.45	14.55	-0.1	484	-0.03%
2019/09/09	1	14.00	0	0.00	14.00	1	389	0.26%
2019/09/06	5	14.85	3	14.57	14.30	2	378	0.53%
2019/09/05	0	0.00	3	14.35	14.30	-3	341	-0.88%
2019/09/04	6	14.37	2	14.53	14.65	4	329	1.21%
2019/09/03	5	14.30	4	14.41	14.45	1	271	0.37%
2019/07/17	0	0.00	1	13.55	13.50	-1	244	-0.41%
2019/07/11	0	0.00	2	13.55	13.50	-2	246	-0.81%
2019/07/10	2	13.60	0	0.00	13.65	2	245	0.81%
2019/07/04	1	13.60	0	0.00	13.60	1	274	0.36%
2019/04/30	0	0.00	1	12.75	12.75	-1	256	-0.39%
2019/04/02	0	0.00	1	13.75	13.55	-1	183	-0.55%
2019/01/11	2	11.40	0	0.00	11.40	2	169	1.18%
2018/12/20	2	11.40	0	0.00	11.40	2	180	1.11%
2018/10/12	2	11.10	0	0.00	11.15	2	150	1.33%
2018/10/11	0	0.00	10	11.35	11.20	-10	145	-6.86%
2018/09/11	0	0.00	0.1	11.75	11.60	-0.1	135	-0.09%
2018/09/10	2	11.60	0	0.00	11.60	2	135	1.47%
2018/08/13	2	12.10	0	0.00	12.00	2	282	0.71%
2018/08/07	1	12.30	61	12.15	12.30	-60	281	-21.35%
2018/07/06	2	12.20	0	0.00	12.30	2	314	0.64%
2018/06/15	0	0.00	6	13.30	13.30	-6	312	-1.92%
2018/06/14	5	13.40	0	0.00	13.25	5	311	1.61%
2018/06/08	10	13.95	80	13.85	13.70	-70	336	-20.82%
2018/06/06	80	13.29	0	0.00	13.25	80	256	31.13%
2018/05/25	1	13.15	5	13.12	13.10	-4	258	-1.55%
2018/05/08	3	12.95	3	13.00	12.90	0	263	0.00%
2018/04/09	0	0.00	1	13.30	13.30	-1	313	-0.32%
2018/02/27	1	13.50	0	0.00	13.50	1	289	0.35%
2018/02/12	3	13.10	0	0.00	13.10	3	283	1.06%
2018/02/09	0	0.00	8	13.31	13.45	-8	309	-2.58%
2018/02/06	4	13.93	0	0.00	13.45	4	297	1.34%
2018/02/05	2	14.10	0	0.00	14.30	2	287	0.70%
2018/02/01	1	14.25	0	0.00	14.35	1	293	0.34%
2018/01/18	0	0.00	1	14.65	14.55	-1	302	-0.33%
2018/01/09	2	14.55	2	14.75	14.50	0	275	0.00%