• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.55
  • 漲幅
    -2.18%
  • 成交量
    1,086張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24525.4500.0025.5551,4790.34%
2025/02/21125.75125.2525.3001,4890.00%
2025/02/201025.1500.0025.30101,4860.67%
2025/02/1910.125.4500.0025.4010.11,4820.68%
2025/02/17425.69625.2825.65-21,492-0.13%
2025/02/1400.00524.8525.10-51,476-0.34%
2025/02/13524.70224.6524.7531,4790.20%
2025/02/113.324.300.424.2024.102.81,4840.19%
2025/02/10224.20123.9024.1011,4930.07%
2025/02/073.324.0500.0023.753.31,4830.22%
2025/02/06224.0000.0024.0521,4880.13%
2025/02/0500.00323.9023.95-31,517-0.20%
2025/02/0410.123.80123.9523.509.11,5820.58%
2025/01/22123.1500.0023.1511,5720.06%
2025/01/2100.00223.1523.10-21,577-0.13%
2025/01/20522.97523.0523.1001,5860.00%
2025/01/17223.00223.0523.0501,6050.00%
2025/01/162.323.03223.0023.000.31,6250.02%
2025/01/15122.9000.0022.8511,6310.06%
2025/01/142.122.70222.8522.800.11,6500.00%
2025/01/13222.5000.0022.7021,6600.12%
2025/01/1000.00122.7022.75-11,630-0.06%
2025/01/07123.70123.8523.7501,5740.00%
2025/01/06223.785.524.0023.75-3.51,578-0.22%
2024/12/31123.75124.0024.0001,6160.00%
2024/12/30224.10224.0524.2501,6160.00%
2024/12/27123.8010.123.8023.90-9.11,610-0.57%
2024/12/2600.000.124.0523.95-0.11,615-0.01%
2024/12/25123.9500.0023.9511,6470.06%
2024/12/2300.00223.7523.80-21,693-0.12%
2024/12/2000.000.323.7323.30-0.31,717-0.01%
2024/12/19123.650.323.6523.950.81,7510.04%
2024/12/18223.781.323.9723.900.81,9310.04%
2024/12/17524.150.524.1524.354.51,9430.23%
2024/12/13124.35224.3024.35-11,896-0.05%
2024/12/1200.00924.9024.90-91,891-0.48%
2024/12/11325.320.125.3525.052.91,8920.16%
2024/12/10525.7800.0025.6551,8960.26%
2024/12/090.125.7000.0025.700.11,9200.00%
2024/12/050.125.1500.0025.100.11,9460.01%
2024/12/03325.55225.7025.5512,0260.05%
2024/12/0200.00225.4525.35-22,037-0.10%
2024/11/292.125.3600.0025.552.12,0780.10%
2024/11/2800.000.125.5725.60-0.12,117-0.01%
2024/11/270.125.730.125.6525.3002,1440.00%
2024/11/255.125.81226.0526.553.12,2000.14%
2024/11/21324.95125.0025.0522,1690.09%
2024/11/1900.00124.3024.75-12,266-0.04%
2024/11/180.124.2500.0024.250.12,3440.00%
2024/11/142.524.2800.0024.252.52,5080.10%
2024/11/13124.35124.5024.4002,5860.00%
2024/11/121.124.6000.0024.551.12,6520.04%
2024/11/1100.00824.7225.05-82,662-0.30%
2024/11/060.124.9000.0024.750.12,9020.00%
2024/11/0500.00524.7224.65-53,061-0.16%
2024/11/011025.58125.5525.7593,4060.26%
2024/10/29124.1500.0024.1514,0680.02%
2024/10/285.124.4500.0024.705.14,1380.12%
2024/10/2400.00124.1024.20-14,383-0.02%
2024/10/23124.5000.0024.4514,4420.02%
2024/10/221224.821124.7724.8014,5230.02%
2024/10/17525.253.525.1125.451.55,0780.03%
2024/10/15124.90224.9024.95-15,591-0.02%
2024/10/1400.008425.0025.05-845,842-1.44%
2024/10/11124.8500.0024.9515,9300.02%
2024/10/09324.95324.9224.9005,9940.00%
2024/10/0700.002025.6025.60-206,115-0.33%
2024/10/01425.2900.0025.3546,1930.06%
2024/09/2700.001225.4425.55-126,287-0.19%
2024/09/26225.20425.3325.10-26,338-0.03%
2024/09/2500.00725.4825.35-76,450-0.11%
2024/09/24324.82124.8524.8526,5220.03%
2024/09/23224.659.124.8124.85-7.16,648-0.11%
2024/09/202824.991025.2625.15186,7320.27%
2024/09/1900.00126.8026.80-16,598-0.02%
2024/09/1600.00226.1026.20-26,737-0.03%
2024/09/13125.8000.0025.9516,8310.01%
2024/09/12325.65225.7525.6016,9400.01%
2024/09/102825.6200.0025.35287,1340.39%
2024/09/092025.89525.7525.90157,3220.20%
2024/09/06126.2000.0026.4517,4130.01%
2024/09/053.526.88127.0026.752.57,6620.03%
2024/09/04426.3300.0026.1548,1190.05%
2024/09/03527.62727.4527.55-28,733-0.02%
2024/09/02728.402027.9027.80-138,872-0.15%
2024/08/30328.38828.4628.55-59,038-0.06%
2024/08/29828.0100.0027.9089,2980.09%
2024/08/289.128.23128.1528.058.19,6090.08%
2024/08/26127.5000.0027.10110,3850.01%
2024/08/2300.00627.0927.20-610,568-0.06%
2024/08/2200.00727.4427.60-710,683-0.07%
2024/08/210.528.1000.0028.100.510,6870.00%
2024/08/201028.80228.5028.50810,7980.07%
2024/08/191029.50128.9029.40911,0730.08%
2024/08/15328.78128.8028.60211,1740.02%
2024/08/14228.30228.1828.30011,4150.00%
2024/08/1300.00227.2027.35-211,702-0.02%
2024/08/12627.59227.7527.20412,1960.03%
2024/08/0900.00227.5827.00-212,332-0.02%
2024/08/08326.85426.7426.55-112,578-0.01%
2024/08/07227.58627.3827.90-412,845-0.03%
2024/08/0627.125.478925.8925.95-61.913,262-0.47%
2024/08/05827.53227.6527.50613,4910.04%
2024/08/021531.47930.9530.55613,9270.04%
2024/08/012033.305632.9733.45-3614,473-0.25%
2024/07/3100.00331.2531.10-315,035-0.02%
2024/07/30430.881631.0531.35-1216,888-0.07%
2024/07/29132.053132.0031.05-3019,162-0.16%
2024/07/261131.331231.0731.20-121,1470.00%
2024/07/231031.6000.0031.701021,6780.05%
2024/07/22130.35930.4330.60-822,560-0.04%
2024/07/19531.59332.0031.60223,7900.01%
2024/07/181932.54932.6832.401024,7190.04%
2024/07/175931.835332.1131.85625,5710.02%
2024/07/16531.071231.0831.05-726,461-0.03%
2024/07/151131.521631.5431.40-526,836-0.02%
2024/07/122230.601330.5530.25927,2510.03%
2024/07/111030.8000.0030.701027,6660.04%
2024/07/10131.05231.0331.10-127,9130.00%
2024/07/091029.95330.2330.30728,2380.02%
2024/07/082.130.8300.0030.402.128,7470.01%
2024/07/052.131.1500.0030.902.129,3920.01%
2024/07/0400.00331.1331.15-329,776-0.01%
2024/07/032130.61330.6830.651830,1500.06%
2024/07/0200.00130.9030.50-130,3860.00%
2024/07/011030.951630.7131.00-630,374-0.02%
2024/06/2813.430.37630.2530.207.430,3160.02%
2024/06/271030.613.130.8330.45730,2790.02%
2024/06/261231.494431.9431.30-3230,143-0.11%
2024/06/253832.05132.1031.853730,0480.12%
2024/06/241232.44132.1532.051130,0540.04%
2024/06/21432.50833.0032.65-429,993-0.01%
2024/06/20932.51832.9132.90129,9630.00%
2024/06/1914.332.8900.0032.7014.329,8820.05%
2024/06/1800.00432.9533.00-429,796-0.01%
2024/06/171033.46432.9832.85629,7630.02%
2024/06/1417.534.281734.0833.650.529,6730.00%
2024/06/131233.174133.1133.10-2929,522-0.10%
2024/06/121333.508933.3333.15-7629,579-0.26%
2024/06/11142.436.053335.4834.70109.429,3520.37% 大買/鉅額交易
2024/06/0777.137.4751.537.3837.3025.628,8930.09%
2024/06/062535.1312.335.3735.3012.728,2180.05%
2024/06/051135.662136.0135.60-1028,075-0.04%
2024/06/0430.235.824235.8736.20-11.827,874-0.04%
2024/06/0377.835.816335.7935.9514.827,5830.05%
2024/05/3158.335.776336.0635.50-4.727,242-0.02%
2024/05/301933.961233.7033.65726,5410.03%
2024/05/2921.133.781134.2033.6510.126,4000.04%
2024/05/287.533.33533.4633.152.526,2050.01%
2024/05/271932.37432.4832.401526,0710.06%
2024/05/2414.132.21332.1532.3011.126,0060.04%
2024/05/231832.9075.232.8332.30-57.225,857-0.22%
2024/05/225.334.38834.3434.35-2.725,502-0.01%
2024/05/2139.234.876934.5534.50-29.825,370-0.12%
2024/05/2049.435.514135.2635.158.425,2200.03%
2024/05/1762.535.544735.6236.0015.524,9040.06%
2024/05/166335.535435.5135.20924,5550.04%
2024/05/152034.512634.5134.35-624,053-0.02%
2024/05/1419.234.381034.4034.109.223,8830.04%
2024/05/1353.434.993535.2335.2018.423,5540.08%
2024/05/10114.135.306135.5434.9053.123,1960.23% 大買/
2024/05/0977.135.928435.7534.80-722,641-0.03%
2024/05/088936.63138.136.4536.00-49.122,197-0.22% 大賣/
2024/05/07236.337.8629938.3337.65-62.721,633-0.29% 大買/大賣/
2024/05/0624439.62179.139.5939.356520,7800.31% 大買/大賣/
2024/05/0320539.4325539.7640.50-5019,885-0.25% 大買/大賣/
2024/05/02373.140.12283.540.1939.1089.617,9500.50% 大買/大賣/
2024/04/3041839.1222138.5638.3019715,5751.26% 大買/大賣/鉅額交易
2024/04/2910540.6213340.5441.55-2813,448-0.21% 大買/大賣/
2024/04/2690.235.91167.436.7137.80-77.312,851-0.60% 大賣/
2024/04/25221.534.48236.134.6834.40-14.711,879-0.12% 大買/大賣/
2024/04/2420633.3713633.1732.857010,5500.66% 大買/大賣/
2024/04/2310831.759832.2633.75109,5190.11% 大買/
2024/04/2242.131.637331.8030.90-30.98,386-0.37%
2024/04/192829.923929.6329.90-117,123-0.15%
2024/04/188830.299030.4730.95-26,612-0.03%
2024/04/1740.229.161429.6529.7026.25,9660.44%
2024/04/161828.1026.227.7927.55-8.25,489-0.15%
2024/04/152328.661328.6328.15105,2140.19%
2024/04/1210229.8811229.3329.10-104,827-0.21% 大買/大賣/
2024/04/1181.128.646728.8929.4014.14,2870.33%
2024/04/103127.1220.727.2527.3510.33,5900.29%
2024/04/093124.801725.0324.90143,2050.44%
2024/04/082723.425323.1023.70-262,873-0.90%
2024/04/0300.00221.8321.55-22,650-0.08%
2024/04/02422.195.122.2022.20-1.12,606-0.04%
2024/04/010.222.0026.821.9622.00-26.72,564-1.04%
2024/03/2900.00221.5021.45-22,509-0.08%
2024/03/27221.68121.6521.6512,4430.04%
2024/03/26621.25121.2021.1552,3920.21%
2024/03/253.120.99521.2521.25-1.92,471-0.08%
2024/03/221020.861120.6820.70-12,459-0.04%
2024/03/20620.54620.4020.6002,6170.00%
2024/03/1900.00220.7020.75-22,674-0.07%
2024/03/18220.70120.5520.6012,6780.04%
2024/03/15920.301519.9520.30-62,628-0.23%
2024/03/1400.00119.2019.05-12,452-0.04%
2024/03/1300.00118.9519.00-12,433-0.04%
2024/03/1100.00218.3318.65-22,431-0.08%
2024/03/0800.00218.1518.25-22,431-0.08%
2024/03/07418.29118.2518.3532,4570.12%
2024/03/06118.4000.0018.3512,4480.04%
2024/03/05218.28118.2518.2512,4500.04%
最牛一輪／神達有戲 兆豐47搶鏡UDN聯合新聞網－22天前
神達（3706）受惠美國總統川普宣布由軟銀、OpenAI和甲骨文合資成立一家名為「Stargate」的企業，作為在美國建......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
國建 相關文章