大車隊 (2640)-元大-中壢券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
48張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.2	121.00	121.50	-0.2	107	-0.18%
2024/04/16	0	0.00	0	121.00	120.00	0	106	-0.01%
2024/04/15	0	0.00	1	122.00	119.50	-1	104	-0.96%
2024/04/10	0.1	122.50	0	0.00	122.00	0.1	100	0.10%
2024/03/26	0.1	117.50	0	0.00	117.50	0.1	93	0.05%
2024/03/25	0	118.00	0	0.00	117.50	0	92	0.02%
2024/03/21	0	0.00	0	119.50	120.00	0	94	-0.04%
2024/03/20	0.1	118.38	4	118.00	118.00	-3.9	93	-4.16%
2024/03/18	0	119.50	0.1	119.00	120.00	-0.1	89	-0.06%
2024/03/15	0.1	115.93	4	117.13	117.50	-3.9	86	-4.47%
2024/03/14	0.3	116.69	0	0.00	117.00	0.3	82	0.40%
2024/03/13	0	0.00	0.4	117.00	116.50	-0.4	79	-0.44%
2024/03/12	0	0.00	1	116.00	118.00	-1	79	-1.26%
2024/03/11	0.1	109.50	0	0.00	111.00	0.1	77	0.06%
2024/03/08	0	0.00	1.3	108.73	108.00	-1.3	78	-1.66%
2024/03/06	0.2	108.00	0	0.00	107.50	0.2	76	0.27%
2024/03/05	0.1	107.84	0	0.00	107.00	0.1	75	0.19%
2024/02/26	0.1	110.00	0	0.00	109.50	0.1	64	0.08%
2024/02/23	0.1	110.82	0	0.00	110.00	0.1	64	0.09%
2024/02/22	0.1	111.32	0	0.00	111.00	0.1	63	0.09%
2024/02/21	0.2	111.44	0	0.00	111.00	0.2	64	0.30%
2024/02/20	0.4	112.10	0	0.00	112.50	0.4	64	0.65%
2024/02/19	0	112.00	0.7	110.00	111.50	-0.7	63	-1.05%
2024/02/05	0.1	108.00	0	0.00	107.50	0.1	64	0.19%
2024/01/30	0.2	108.00	0	0.00	107.50	0.2	63	0.28%
2024/01/29	0.1	108.00	0	0.00	108.00	0.1	65	0.08%
2024/01/26	0.1	108.00	0	0.00	107.00	0.1	66	0.15%
2024/01/18	0	107.00	0	0.00	106.50	0	68	0.07%
2024/01/17	0.1	108.00	0	0.00	107.00	0.1	67	0.15%
2024/01/16	0.1	109.00	0	0.00	108.00	0.1	67	0.10%
2024/01/15	0	0.00	2	110.50	110.50	-2	65	-3.03%
2024/01/11	0	0.00	0.2	111.50	111.00	-0.2	64	-0.34%
2024/01/08	0.3	109.50	0	0.00	109.00	0.3	67	0.37%
2024/01/05	0	110.50	0	0.00	110.00	0	67	0.02%
2023/12/18	1	115.00	0	0.00	113.50	1	77	1.29%
2023/12/13	0	111.00	0	0.00	110.50	0	72	0.01%
2023/12/08	1.1	112.45	0	0.00	111.50	1.1	76	1.43%
2023/12/07	1	112.00	0	0.00	112.00	1	80	1.25%
2023/12/06	3	114.50	1	116.00	114.00	2	78	2.55%
2023/12/05	0	0.00	1	113.50	115.00	-1	73	-1.35%
2023/12/04	2	110.00	0	0.00	109.50	2	71	2.81%
2023/11/24	1	111.50	0	0.00	111.50	1	71	1.39%
2023/11/15	2	112.50	0	0.00	113.00	2	79	2.53%
2023/11/14	0	0.00	2	108.25	108.50	-2	76	-2.60%
2023/10/25	1	106.00	0	0.00	106.00	1	112	0.89%
2023/10/24	5	105.20	0	0.00	105.00	5	113	4.42%
2023/10/13	0	0.00	0	112.00	112.00	0	112	-0.04%
2023/09/28	0	0.00	0.1	107.00	108.50	-0.1	111	-0.06%
2023/09/27	0	0.00	0	107.00	106.50	0	110	-0.03%
2023/09/26	0	106.50	0.1	106.50	107.00	0	113	-0.02%
2023/09/21	0	103.50	0	0.00	104.00	0	116	0.03%
2023/09/20	0	104.50	0	0.00	104.00	0	115	0.02%
2023/09/14	0.1	105.00	0	0.00	106.00	0.1	131	0.08%
2023/08/18	0	0.00	0	111.00	109.00	0	172	-0.01%
2023/08/11	0	109.00	0	0.00	107.50	0	173	0.00%
2023/08/04	0	112.00	0	0.00	110.50	0	192	0.00%
2023/08/02	1	112.00	0	0.00	112.00	1	197	0.51%
2023/07/21	1	119.00	0	0.00	119.00	1	259	0.39%
2023/07/19	0	115.50	0	0.00	116.50	0	260	0.00%
2023/07/11	0	121.50	0	0.00	121.50	0	269	0.01%
2023/07/06	0	116.62	0	0.00	116.50	0	284	0.00%
2023/07/03	0	120.00	0	0.00	120.00	0	282	0.00%
2023/06/30	0.1	114.67	0	0.00	114.50	0.1	283	0.02%
2023/06/28	0	119.18	0	0.00	119.00	0	290	0.01%
2023/06/21	0	0.00	2	123.50	123.00	-2	288	-0.69%
2023/06/15	0.1	133.00	0	0.00	131.50	0.1	304	0.03%
2023/05/29	0	0.00	0	136.50	136.00	0	277	0.00%
2023/05/09	0	137.00	0	0.00	137.50	0	268	0.00%
2023/05/03	0	127.50	0	0.00	131.50	0	223	0.01%
2023/05/02	0	0.00	1.5	123.63	126.00	-1.5	210	-0.70%
2023/04/28	0	0.00	1	121.50	120.50	-1	201	-0.50%
2023/04/17	0	122.00	1	120.00	121.00	-1	183	-0.54%
2023/04/12	1	117.50	1	114.00	116.50	0	172	0.00%
2023/04/11	1	109.50	0	0.00	111.50	1	164	0.61%
2023/03/31	1	115.50	0	0.00	115.00	1	160	0.62%
2023/03/22	1	112.00	0	0.00	111.50	1	134	0.74%
2023/03/20	0	0.00	7	110.36	115.50	-7	125	-5.58%
2023/03/10	1	104.00	0	0.00	108.00	1	102	0.97%
2023/03/08	0	0.00	0.1	108.00	110.00	-0.1	99	-0.12%
2023/03/02	0	0.00	1.4	106.71	107.00	-1.4	97	-1.43%
2023/03/01	1	104.00	10	105.35	107.00	-9	97	-9.24%
2023/02/21	0	0.00	1	107.00	108.50	-1	88	-1.13%
2023/02/17	0	0.00	1	109.50	109.00	-1	80	-1.24%
2023/02/16	1	104.00	2	106.25	106.50	-1	74	-1.35%
2023/02/15	1	100.00	0	0.00	100.00	1	67	1.48%
2023/02/13	0.2	96.72	0	0.00	97.00	0.2	63	0.32%
2023/02/10	0.2	99.00	0	0.00	98.00	0.2	56	0.36%
2023/01/31	0	0.00	0.4	90.00	90.50	-0.4	45	-0.88%
2023/01/10	2	89.80	0	0.00	88.60	2	42	4.72%
2023/01/05	2	88.90	0	0.00	88.50	2	40	4.94%
2023/01/04	1	89.10	0	0.00	89.30	1	39	2.52%
2023/01/03	1	89.30	0	0.00	89.50	1	39	2.53%
2022/12/30	4	89.00	0	0.00	89.40	4	39	10.19%
2022/12/20	0	0.00	0.1	84.74	84.70	-0.1	34	-0.17%
2022/12/15	0.1	86.40	0	0.00	86.50	0.1	31	0.18%
2022/11/29	0	0.00	1	85.01	85.70	-1	28	-3.54%
2022/11/25	0	0.00	1	85.00	85.00	-1	29	-3.42%
2022/11/16	0	82.10	0	0.00	81.40	0	29	0.09%
2022/10/31	1	78.00	0	0.00	78.50	1	32	3.09%
2022/10/24	1	81.10	0	0.00	80.60	1	34	2.87%
2022/09/23	0	0.00	0.1	83.80	84.60	-0.1	48	-0.26%
2022/08/10	0	0.00	1	82.30	83.00	-1	35	-2.80%
2022/08/04	0	0.00	1	78.00	78.80	-1	32	-3.11%
2022/07/25	0	0.00	1	81.90	81.90	-1	28	-3.48%
2022/07/20	0	0.00	1	80.40	80.20	-1	27	-3.70%
2022/07/15	0	0.00	0.1	77.70	78.00	-0.1	24	-0.31%
2022/07/06	1	76.70	0	0.00	76.30	1	21	4.69%
2022/06/20	1	76.00	0	0.00	76.20	1	26	3.77%
2022/06/17	1	77.00	0	0.00	77.50	1	26	3.78%
2022/05/16	1	77.00	0	0.00	77.30	1	45	2.20%
2022/05/10	0	77.90	0	0.00	78.10	0	48	0.02%
2022/03/08	0	0.00	1	81.00	80.50	-1	106	-0.94%
2022/02/25	0	0.00	5	83.50	85.00	-5	103	-4.82%
2022/02/23	0	0.00	1	82.60	83.90	-1	101	-0.99%
2022/02/21	1	83.10	0	0.00	82.90	1	100	1.00%
2022/01/21	1	78.00	0.3	79.40	79.90	0.7	95	0.72%
2021/12/21	0	0.00	1	87.60	84.50	-1	67	-1.49%
2021/12/20	0	0.00	7.1	84.06	85.10	-7.1	55	-12.87%
2021/12/16	0	0.00	0	74.80	75.60	0	35	-0.06%
2021/12/15	0	73.70	0	0.00	75.00	0	34	0.06%
2021/12/14	0	0.00	0	74.60	74.50	0	34	-0.06%
2021/12/13	0	74.00	0	0.00	74.90	0	34	0.06%
2021/12/08	0	0.00	0	74.70	74.10	0	36	-0.05%
2021/12/03	0	73.50	0	0.00	74.00	0	41	0.02%
2021/12/01	0	0.00	0	74.40	74.10	0	41	-0.02%
2021/11/30	0	0.00	0	73.80	74.00	0	43	-0.05%
2021/11/29	0	72.90	0	0.00	73.80	0	44	0.05%
2021/11/25	0	0.00	0	74.40	74.00	0	47	-0.03%
2021/11/24	0	73.30	0	0.00	74.00	0	48	0.01%
2021/11/17	0	0.00	0.1	74.14	74.00	-0.1	51	-0.18%
2021/11/16	0	74.70	0	74.70	74.00	0	50	0.04%
2021/11/11	0	0.00	0.1	73.80	73.80	-0.1	49	-0.10%
2021/11/10	0	0.00	0.1	73.44	73.50	-0.1	50	-0.10%
2021/11/09	0	0.00	0.1	72.59	73.30	-0.1	50	-0.20%
2021/11/04	0.1	71.34	0.1	72.00	72.00	0	48	0.00%
2021/11/02	0	0.00	0.1	71.90	71.60	-0.1	49	-0.20%
2021/11/01	1	71.80	0	71.90	71.90	1	50	1.96%
2021/10/29	0	0.00	0	72.00	72.60	0	50	-0.04%
2021/10/28	1	71.90	0.6	72.30	71.80	0.4	50	0.73%
2021/10/22	0	0.00	0	72.70	72.20	0	53	-0.02%
2021/10/20	0	0.00	0.1	72.53	72.40	-0.1	57	-0.11%
2021/10/19	0	71.95	0	72.60	72.30	0	58	0.00%
2021/10/13	0	72.00	0	0.00	71.70	0	59	0.03%
2021/10/12	0	71.90	0	72.60	71.90	0	59	0.02%
2021/10/08	0.1	70.50	0.1	72.07	72.30	0	60	-0.03%
2021/10/06	0.1	71.00	0.1	71.40	71.10	0.1	60	0.08%
2021/10/01	0.1	71.27	1.3	71.37	70.80	-1.2	60	-1.91%
2021/09/28	0	0.00	0.1	72.00	71.90	-0.1	63	-0.08%
2021/09/27	0	0.00	0.1	72.00	71.60	-0.1	65	-0.08%
2021/09/24	0	0.00	0.1	72.01	71.10	-0.1	72	-0.14%
2021/09/23	0.2	71.00	0	0.00	71.00	0.2	73	0.27%
2021/09/17	1	71.50	0	72.50	71.50	1	77	1.26%
2021/09/16	0	71.20	0	0.00	71.40	0	77	0.04%
2021/09/14	0	0.00	1	70.80	71.40	-1	76	-1.30%
2021/09/02	0	0.00	0	72.90	71.20	0	69	-0.02%
2021/08/31	1	74.00	0	0.00	74.30	1	66	1.50%
2021/08/30	1	74.10	0	0.00	74.10	1	64	1.54%
2021/08/26	0	0.00	0.1	75.18	74.20	-0.1	63	-0.10%
2021/08/25	0	75.10	0	0.00	74.00	0	62	0.02%
2021/08/16	1	75.00	0	0.00	75.00	1	59	1.69%
2021/08/12	0	77.50	0	83.00	76.00	0	57	0.00%
2021/08/06	0.1	78.60	0	0.00	78.60	0.1	59	0.08%
2021/07/27	0	0.00	1.1	85.87	85.80	-1.1	64	-1.62%
2021/07/12	0	84.20	0	0.00	84.20	0	64	0.03%
2021/07/07	0	84.10	0	0.00	84.10	0	67	0.04%
2021/07/01	0	0.00	0.1	84.43	85.10	-0.1	66	-0.15%
2021/06/29	0	0.00	10	80.77	81.10	-10	62	-16.08%
2021/06/28	0.9	81.50	0	81.00	81.10	0.9	62	1.40%
2021/06/23	0	0.00	0	80.30	80.00	0	66	-0.06%
2021/06/15	5.1	79.74	0	0.00	79.40	5.1	68	7.45%
2021/06/11	0	0.00	0.1	80.50	80.70	-0.1	67	-0.07%
2021/06/08	1	78.80	0	0.00	78.80	1	68	1.47%
2021/06/07	0.1	79.30	0	0.00	78.80	0.1	68	0.07%
2021/06/02	2	80.55	0	0.00	80.30	2	69	2.86%
2021/06/01	4	80.45	0	0.00	80.20	4	69	5.75%
2021/05/28	0	0.00	0.1	80.03	80.20	-0.1	70	-0.07%
2021/05/18	0.1	79.40	0	0.00	79.90	0.1	81	0.06%
2021/05/12	0.1	80.70	0	0.00	79.90	0.1	78	0.06%
2021/05/11	0	84.30	0	0.00	82.90	0	76	0.02%
2021/05/04	1.1	82.53	0	0.00	84.00	1.1	75	1.39%
2021/05/03	0.1	85.60	0	0.00	84.80	0.1	73	0.07%
2021/04/23	0	0.00	1	85.10	85.40	-1	73	-1.36%
2021/04/20	0	0.00	1	85.60	85.60	-1	72	-1.38%
2021/04/16	0	0.00	5.1	85.97	86.00	-5.1	74	-6.81%
2021/04/14	0.1	84.24	0	0.00	84.80	0.1	73	0.07%
2021/04/12	0	0.00	1.1	86.24	86.50	-1.1	73	-1.47%
2021/04/08	0	0.00	0	83.70	83.70	0	70	-0.04%
2021/04/06	0.1	82.95	0.1	88.60	82.80	0	70	0.00%
2021/03/31	1	81.40	0	0.00	81.50	1	68	1.46%
2021/03/30	0	0.00	2.1	81.08	82.10	-2.1	67	-3.05%
2021/03/22	1	78.50	0	0.00	78.50	1	64	1.55%
2021/03/17	0	0.00	0.1	79.50	79.40	-0.1	63	-0.08%
2021/03/11	0	77.50	0	78.92	78.90	0	65	-0.07%
2021/03/10	0	0.00	1.1	77.93	77.80	-1.1	64	-1.70%
2021/03/09	0	0.00	0.2	77.43	77.00	-0.2	64	-0.23%
2021/03/08	1	76.90	0	0.00	76.60	1	63	1.57%
2021/03/04	0.1	77.80	0.1	84.00	76.90	0	64	0.00%
2021/03/03	0.4	77.00	0.1	77.00	76.80	0.3	64	0.53%
2021/03/02	0	0.00	0.2	77.04	76.90	-0.2	64	-0.28%
2021/02/26	0	0.00	0.1	76.93	76.90	-0.1	63	-0.19%
2021/02/25	1	75.70	0.1	75.90	75.90	0.9	61	1.46%
2021/02/22	1	75.00	0.2	75.70	75.20	0.8	60	1.34%
2021/02/19	0	0.00	0.1	75.70	75.10	-0.1	60	-0.10%
2021/02/18	2	74.40	0.2	74.98	74.70	1.8	60	2.92%
2021/02/17	2	75.10	0	0.00	75.30	2	58	3.39%
2021/02/05	1	75.40	0	0.00	75.40	1	58	1.71%
2021/02/04	2	75.35	0	0.00	75.40	2	59	3.38%
2021/02/03	1	75.20	0	0.00	75.70	1	61	1.64%
2021/02/01	0.6	75.30	0	0.00	75.60	0.6	63	0.94%
2021/01/26	0.1	76.70	0	0.00	76.70	0.1	64	0.22%
2021/01/18	0	78.00	0	0.00	78.40	0	70	0.01%
2021/01/14	0	0.00	0.1	78.50	78.70	-0.1	77	-0.13%
2021/01/13	0.1	77.80	0	0.00	78.40	0.1	77	0.06%
2021/01/12	1	77.20	0	0.00	78.00	1	77	1.28%
2021/01/11	0.1	78.00	1	79.00	78.90	-0.9	77	-1.17%
2021/01/08	0	78.20	0	0.00	79.00	0	76	0.05%
2021/01/06	1.2	77.92	0	0.00	77.70	1.2	78	1.55%
2020/12/29	4	79.20	0	0.00	79.30	4	102	3.90%
2020/12/18	0.1	78.50	0	0.00	78.30	0.1	101	0.05%
2020/12/15	0	0.00	0.1	79.80	79.80	-0.1	98	-0.10%
2020/12/14	0.1	79.25	0	0.00	80.00	0.1	97	0.10%
2020/12/11	0	80.50	0.1	82.00	79.50	0	97	-0.02%
2020/12/10	0.1	80.50	0	0.00	80.30	0.1	97	0.05%
2020/12/07	0	82.60	0	0.00	82.70	0	96	0.03%
2020/12/04	0.1	83.90	1	83.70	83.50	-0.9	96	-0.98%
2020/11/27	0	0.00	0.2	84.00	85.00	-0.2	97	-0.24%
2020/10/12	0	0.00	1	77.50	79.00	-1	103	-0.97%
2020/10/08	1	75.00	0	0.00	76.00	1	101	0.98%
2020/10/06	0	0.00	15	81.18	81.00	-15	80	-18.56%
2020/09/29	0	0.00	5	82.84	82.90	-5	81	-6.14%
2020/08/20	0	0.00	1	88.00	87.50	-1	81	-1.22%
2020/08/13	1	85.70	0	0.00	87.00	1	75	1.32%
2020/08/11	0	0.00	0	85.40	85.10	0	77	-0.01%
2020/07/27	0	0.00	8	91.73	90.00	-8	78	-10.13%
2020/07/22	0	0.00	10	98.00	97.20	-10	73	-13.65%
2020/07/17	1	91.80	1	91.50	91.50	0	69	0.00%
2020/07/14	2	84.70	0	0.00	83.60	2	69	2.89%
2020/07/13	0	0.00	0.1	83.50	83.80	-0.1	68	-0.12%
2020/06/29	0	0.00	1	79.90	79.90	-1	66	-1.52%
2020/06/24	15	81.96	0	0.00	81.50	15	65	23.01%
2020/06/12	5	80.00	0	0.00	80.30	5	74	6.72%
2020/06/04	3	78.90	0	0.00	78.80	3	84	3.56%
2020/06/03	2	78.80	0	0.00	78.80	2	85	2.34%
2020/05/04	0	0.00	0.2	76.20	76.20	-0.2	87	-0.23%
2020/04/28	0	0.00	0.3	75.10	75.20	-0.3	89	-0.33%
2020/04/15	0	0.00	0	71.00	71.00	0	89	0.00%
2020/04/07	0	0.00	2	66.10	66.30	-2	88	-2.26%
2020/04/01	1	64.00	0	0.00	64.00	1	88	1.13%
2020/03/27	1	66.00	0	0.00	65.60	1	86	1.16%
2020/03/25	0	0.00	0.2	66.50	66.20	-0.2	84	-0.24%
2020/03/24	0.2	63.20	1	63.90	63.20	-0.8	83	-0.94%
2020/03/19	1	56.30	1	56.80	55.80	0	80	0.00%
2020/03/18	1	62.20	0.1	62.20	62.00	0.9	76	1.18%
2020/03/16	0.2	67.00	0	0.00	67.00	0.2	73	0.27%
2020/03/02	0	0.00	1	73.00	73.30	-1	59	-1.68%
2020/02/21	1	75.40	0	0.00	75.70	1	61	1.63%
2020/02/03	0	0.00	0.1	76.70	76.70	-0.1	81	-0.12%
2020/01/14	0.1	79.70	0	0.00	80.00	0.1	77	0.13%
2020/01/02	0.2	77.40	1	77.40	77.50	-0.8	74	-1.07%
2019/12/31	1	76.50	0	0.00	76.40	1	74	1.34%
2019/11/20	0	0.00	1	77.00	78.10	-1	80	-1.24%
2019/11/19	1	77.10	1	76.30	77.50	0	80	0.00%
2019/11/08	1	73.80	0	0.00	73.70	1	80	1.24%
2019/11/06	0	0.00	0.3	72.10	72.60	-0.3	79	-0.40%
2019/10/18	0	0.00	0.2	71.80	71.80	-0.2	77	-0.19%
2019/09/04	0	0.00	3	73.20	73.60	-3	96	-3.10%
2019/08/05	0.4	71.00	0	0.00	71.00	0.4	71	0.49%
2019/08/01	1	72.10	0	0.00	72.00	1	67	1.47%
2019/07/18	1	68.30	0	0.00	68.00	1	66	1.50%
2019/06/26	1	66.90	0	0.00	66.80	1	63	1.57%
2019/06/18	0	0.00	1	66.30	66.80	-1	61	-1.63%
2019/05/31	0	0.00	1	64.90	64.90	-1	67	-1.49%
2019/05/10	0	0.00	1	63.70	63.30	-1	82	-1.21%
2019/05/09	0	0.00	6	63.53	63.40	-6	83	-7.20%
2019/04/25	1	63.80	0	0.00	63.90	1	76	1.31%
2019/04/24	0	0.00	1	64.00	63.90	-1	76	-1.32%
2019/04/17	1	63.70	0	0.00	63.60	1	73	1.37%
2019/03/20	4	63.30	0	0.00	63.20	4	56	7.13%
2019/03/18	1	63.00	0	0.00	63.20	1	54	1.83%
2019/02/27	1	63.70	0	0.00	63.70	1	48	2.05%
2019/02/25	0	0.00	1	65.90	65.30	-1	44	-2.23%
2019/01/30	1	60.00	0	0.00	60.30	1	29	3.40%
2019/01/16	3	59.70	0	0.00	59.70	3	32	9.23%
2019/01/07	1	59.30	0	0.00	59.60	1	32	3.06%
2018/12/20	0	0.00	1	60.20	58.90	-1	37	-2.67%
2018/12/18	1	60.60	0	0.00	60.60	1	36	2.75%
2018/12/03	0	0.00	1.1	60.63	61.00	-1.1	37	-2.91%
2018/11/30	1	59.30	0	0.00	59.20	1	35	2.83%
2018/11/23	0	0.00	0.1	59.50	59.00	-0.1	35	-0.33%
2018/10/30	0.1	54.30	0	0.00	54.30	0.1	50	0.24%
2018/10/18	0.1	60.00	0	0.00	59.20	0.1	51	0.15%
2018/10/11	2	59.50	0	0.00	59.30	2	58	3.43%
2018/09/03	1	67.00	0	0.00	67.70	1	84	1.19%
2018/08/23	1	67.00	0	0.00	67.00	1	91	1.09%
2018/08/16	1	67.00	0	0.00	67.60	1	105	0.95%
2018/06/27	0	0.00	1	80.00	80.60	-1	162	-0.62%
2018/05/22	0	0.00	1	80.80	80.30	-1	160	-0.62%
2018/05/02	0	0.00	1	70.60	70.20	-1	140	-0.71%
2018/04/11	0	0.00	1	70.50	70.10	-1	152	-0.66%
2018/04/10	0	0.00	1	69.10	69.30	-1	150	-0.66%
2018/03/30	0	0.00	1	67.40	67.40	-1	143	-0.70%
2018/03/21	0	0.00	1	64.60	64.70	-1	126	-0.79%
2018/03/20	0	0.00	1	64.30	64.00	-1	122	-0.82%
2018/03/14	2	61.40	0	0.00	61.50	2	116	1.72%
2018/03/12	2	61.30	0	0.00	61.00	2	115	1.73%
2018/02/23	1	62.10	0	0.00	61.80	1	131	0.76%
2018/02/21	2	59.15	2	59.30	59.40	0	128	0.00%
2018/02/07	2	58.90	0	0.00	59.20	2	144	1.38%
2018/02/06	1	59.80	0	0.00	59.20	1	144	0.69%
2018/01/29	0	0.00	15	61.05	61.30	-15	139	-10.75%
2018/01/26	15	62.08	0	0.00	61.90	15	139	10.79%