國賓 (2704)-元大-中壢券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.7
漲幅
+1.02%
成交量
802張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	21	70.80	69.10	-21	1,114	-1.88%
2024/04/19	6	72.37	7	71.57	73.00	-1	1,087	-0.09%
2024/04/18	2	73.20	1	73.20	73.80	1	1,035	0.10%
2024/04/17	8	72.45	13	72.52	72.60	-5	963	-0.52%
2024/04/16	6	69.87	2	69.50	69.70	4	809	0.49%
2024/04/15	12	69.18	11	69.33	70.90	1	716	0.14%
2024/04/12	1	65.40	2	65.45	66.10	-1	552	-0.18%
2024/04/11	1	60.40	0	0.00	60.10	1	502	0.20%
2024/04/08	0	0.00	0	58.30	58.20	0	468	0.00%
2024/04/01	0	61.33	0	0.00	60.80	0	436	0.00%
2024/03/29	1	61.10	0	0.00	61.10	1	415	0.24%
2024/03/28	1	62.00	2.1	62.41	61.10	-1.1	390	-0.27%
2024/03/27	3.1	65.11	2	64.70	65.00	1.1	353	0.30%
2024/03/26	1	61.60	0	0.00	61.60	1	253	0.39%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/22	0	52.05	0	0.00	52.40	0	177	0.00%
2024/03/21	0	50.95	0	0.00	51.40	0	171	0.00%
2024/03/20	0	50.20	0	0.00	50.10	0	168	0.00%
2024/03/19	0	51.00	0	0.00	51.20	0	168	0.00%
2024/03/18	0	50.08	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.75	0	0.00	49.15	0	156	0.00%
2024/03/14	0	49.17	1	48.95	48.50	-1	153	-0.65%
2024/03/06	0	0.00	5	47.00	47.05	-5	144	-3.46%
2024/02/26	0	49.00	0	0.00	47.60	0	152	0.00%
2024/02/02	1	46.15	0	0.00	46.30	1	175	0.57%
2024/01/16	2	45.80	0	0.00	45.40	2	165	1.21%
2024/01/09	0	49.75	0	0.00	49.20	0	157	0.00%
2023/12/05	0	0.00	1	48.05	48.85	-1	155	-0.64%
2023/11/29	0	47.85	0	0.00	47.60	0	165	0.00%
2023/11/27	0	47.65	0	0.00	47.25	0	221	0.00%
2023/11/17	5	49.45	1	49.70	50.00	4	302	1.32%
2023/11/16	3	49.85	2	50.20	48.90	1	292	0.34%
2023/10/30	0	0.00	0.1	47.06	47.70	-0.1	361	-0.03%
2023/10/27	0.1	47.45	0	0.00	47.25	0.1	361	0.03%
2023/10/20	19	48.10	0	0.00	48.10	19	365	5.20%
2023/10/19	2	49.25	0	0.00	49.10	2	365	0.55%
2023/09/08	0	0.00	0.1	51.00	50.90	-0.1	625	-0.02%
2023/09/06	0.1	52.30	0	0.00	51.70	0.1	652	0.02%
2023/08/28	0	0.00	1	59.60	59.20	-1	672	-0.15%
2023/08/14	0	0.00	1	55.90	54.80	-1	783	-0.13%
2023/08/11	0	0.00	1.3	55.62	56.10	-1.3	770	-0.16%
2023/07/25	0	0.00	0	50.70	51.20	0	824	0.00%
2023/07/24	0	0.00	0.4	51.20	51.20	-0.4	821	-0.05%
2023/07/10	0	0.00	1	51.00	51.70	-1	829	-0.12%
2023/07/03	1	50.60	0	0.00	51.70	1	820	0.12%
2023/06/28	0	0.00	2.3	52.57	52.50	-2.3	754	-0.30%
2023/06/27	0	0.00	0.3	53.35	52.70	-0.3	744	-0.05%
2023/06/21	12.1	56.18	7	55.60	55.50	5.1	701	0.73%
2023/06/20	0.1	54.85	2	54.60	54.80	-1.9	657	-0.29%
2023/06/16	0.2	52.80	0	0.00	53.20	0.2	626	0.04%
2023/06/15	0.2	52.69	0	0.00	52.40	0.2	620	0.03%
2023/06/13	0	0.00	1	52.30	51.80	-1	614	-0.16%
2023/06/12	1	50.80	1	51.30	50.40	0	603	0.00%
2023/06/09	1	51.50	0.5	52.10	52.30	0.5	590	0.09%
2023/06/07	2	51.85	0	0.00	52.10	2	569	0.35%
2023/06/02	0.1	48.10	0	0.00	48.65	0.1	533	0.01%
2023/05/31	0.1	45.60	0	0.00	46.45	0.1	532	0.01%
2023/05/30	0	0.00	0.1	44.30	44.40	-0.1	547	-0.02%
2023/05/24	1	47.70	1	47.65	46.85	0	576	0.00%
2023/05/23	1.1	46.70	1	46.70	46.80	0.1	555	0.02%
2023/05/22	0	0.00	1	45.90	45.95	-1	551	-0.18%
2023/05/19	1	46.50	1.6	45.59	45.95	-0.6	558	-0.11%
2023/05/18	1.6	45.95	15	45.38	45.95	-13.4	543	-2.46%
2023/05/17	0.3	45.03	0	0.00	44.70	0.3	529	0.05%
2023/05/15	15	42.95	0	0.00	43.90	15	513	2.92%
2023/05/10	1.1	42.55	1	42.70	42.15	0.1	491	0.02%
2023/04/17	0	0.00	4	36.95	37.05	-4	408	-0.98%
2023/03/13	0	0.00	3	35.53	35.35	-3	372	-0.80%
2023/03/02	18	38.11	15	37.44	37.95	3	311	0.96%
2023/02/24	4	38.85	0	0.00	38.40	4	281	1.42%
2023/02/23	4	39.51	4	39.69	39.60	0	266	0.00%
2023/02/22	19	37.11	19	37.16	37.10	0	196	0.00%
2023/02/21	0	0.00	1	34.85	35.05	-1	159	-0.63%
2023/02/20	2	34.60	2	34.50	34.65	0	157	0.00%
2023/02/17	1	33.65	0	0.00	34.05	1	148	0.68%
2023/01/16	2	32.55	0	0.00	32.35	2	145	1.37%
2023/01/09	0	32.50	0	0.00	32.75	0	142	0.00%
2022/12/27	9	32.28	9	32.25	32.90	0	148	0.00%
2022/12/22	0	0.00	1	32.00	31.85	-1	145	-0.69%
2022/12/15	3	31.15	3	31.30	31.45	0	155	0.00%
2022/11/10	1	30.60	0	0.00	30.60	1	202	0.49%
2022/09/07	0	0.00	4	32.15	32.15	-4	326	-1.23%
2022/08/16	0	33.00	0	0.00	32.85	0	359	0.01%
2022/05/25	0	0.00	0	30.35	31.25	0	388	0.00%
2022/05/13	0	0.00	0	31.10	31.40	0	411	0.00%
2022/05/06	2	30.00	0	0.00	31.70	2	417	0.48%
2022/04/06	0	0.00	2	33.05	33.25	-2	378	-0.53%
2022/03/22	2	34.00	0	0.00	34.15	2	338	0.59%
2022/03/14	0	0.00	0.1	33.60	34.10	-0.1	337	-0.03%
2022/03/03	0	33.40	0	0.00	33.95	0	327	0.00%
2022/03/02	0	33.15	0	0.00	33.80	0	326	0.00%
2022/02/24	4	32.76	3	32.60	32.25	1	305	0.33%
2022/02/17	1	34.25	1	33.30	33.35	0	306	0.00%
2022/02/14	0	0.00	2	33.00	32.85	-2	298	-0.67%
2022/02/09	1	32.50	1	31.55	32.45	0	317	0.00%
2021/12/28	0	0.00	0	31.10	31.40	0	299	-0.01%
2021/11/29	0	0.00	1	30.00	30.20	-1	222	-0.45%
2021/11/17	0	31.80	5	31.45	31.25	-5	200	-2.49%
2021/11/16	2	31.98	0	0.00	32.00	2	188	1.06%
2021/11/15	0	0.00	15	31.36	31.30	-15	168	-8.88%
2021/11/09	1	31.15	1	31.20	31.20	0	151	0.00%
2021/10/13	0	0.00	1	28.60	28.55	-1	118	-0.84%
2021/10/12	3	28.70	0	0.00	28.65	3	118	2.53%
2021/10/07	0	0.00	1	29.30	29.20	-1	118	-0.85%
2021/10/04	21	29.77	3	29.25	28.80	18	127	14.15%
2021/09/08	0	28.15	0	0.00	27.85	0	194	0.00%
2021/09/06	0	0.00	3	28.45	28.15	-3	193	-1.55%
2021/08/16	3	27.00	0	0.00	27.15	3	191	1.57%
2021/08/13	3	27.30	3	27.42	27.40	0	189	0.00%
2021/08/06	2	27.50	0	0.00	27.95	2	200	1.00%
2021/08/05	4	28.10	0	0.00	28.00	4	200	1.99%
2021/07/28	2	28.25	0	0.00	28.15	2	217	0.92%
2021/07/27	1	28.50	0	0.00	28.30	1	218	0.46%
2021/07/19	1	29.20	0	0.00	29.10	1	219	0.45%
2021/07/12	0	0.00	2	28.60	28.60	-2	222	-0.90%
2021/07/08	2	29.95	1	29.80	29.95	1	215	0.46%
2021/07/07	4	29.89	0	0.00	30.35	4	206	1.94%
2021/06/25	0	0.00	0.6	29.14	29.05	-0.6	182	-0.33%
2021/06/21	0.6	30.40	0	0.00	30.35	0.6	175	0.34%
2021/05/26	0	28.55	0	0.00	28.20	0	191	0.00%
2021/05/14	3	28.20	0	0.00	28.40	3	213	1.40%
2021/04/07	0	30.00	1	29.70	29.70	-1	216	-0.46%
2021/04/06	0	30.00	0	0.00	29.45	0	216	0.00%
2021/04/01	0	29.49	0	0.00	29.55	0	216	0.00%
2021/03/29	0	30.00	0	0.00	29.15	0	212	0.00%
2021/03/22	1	29.10	0	0.00	29.10	1	216	0.46%
2021/03/17	0	29.80	0	0.00	29.50	0	218	0.00%
2021/03/11	0	32.00	0	0.00	30.00	0	214	0.00%
2021/03/09	0	0.00	0	31.90	30.75	0	213	-0.01%
2021/03/04	0	0.00	0	32.00	30.10	0	203	0.00%
2021/03/02	0	0.00	0	31.00	31.35	0	191	-0.02%
2021/02/24	0	0.00	0	31.00	30.95	0	170	-0.03%
2021/02/22	0	0.00	0.1	30.50	30.50	-0.1	163	-0.06%
2021/02/01	0	0.00	0	31.30	29.40	0	192	0.00%
2021/01/18	0	0.00	0	31.00	29.95	0	215	0.00%
2021/01/13	0	0.00	0	31.00	30.75	0	215	-0.01%
2020/12/29	0	0.00	0.1	30.20	30.30	-0.1	209	-0.05%
2020/11/27	0	0.00	0	31.25	29.90	0	543	0.00%
2020/11/25	0	0.00	12	30.00	30.15	-12	565	-2.12%
2020/11/20	10	29.95	0	0.00	29.95	10	586	1.71%
2020/11/18	1	29.85	0	0.00	30.00	1	607	0.16%
2020/11/17	1	29.95	0.2	29.70	30.00	0.8	608	0.13%
2020/11/10	0	0.00	0	31.80	30.05	0	596	0.00%
2020/11/05	1	30.50	1	32.45	30.35	0	574	0.00%
2020/10/15	0	0.00	0.3	29.95	30.05	-0.3	554	-0.05%
2020/09/14	0	0.00	2	31.18	31.50	-2	341	-0.59%
2020/09/08	1	30.00	0	0.00	29.75	1	313	0.32%
2020/09/03	1	30.80	0	0.00	30.60	1	314	0.32%
2020/08/05	0	0.00	4	29.05	29.45	-4	391	-1.02%
2020/07/14	0	0.00	1	29.45	28.90	-1	397	-0.25%
2020/07/09	1	28.95	0	0.00	29.00	1	394	0.25%
2020/06/30	15	28.73	15	29.09	29.30	0	363	0.00%
2020/06/23	3	28.10	3	28.05	28.05	0	350	0.00%
2020/06/22	5	28.02	5	28.00	28.10	0	350	0.00%
2020/06/18	5	27.90	5	27.90	27.90	0	353	0.00%
2020/06/17	9	28.07	9	27.82	28.00	0	357	0.00%
2020/06/15	8	27.79	8	27.83	27.80	0	369	0.00%
2020/06/12	1	28.05	0	0.00	28.25	1	369	0.27%
2020/06/11	13	28.63	14	28.68	28.20	-1	371	-0.27%
2020/06/10	21	29.08	20	29.10	29.20	1	365	0.27%
2020/06/09	14	29.73	13	29.58	29.80	1	364	0.27%
2020/06/08	17	29.69	17	29.91	30.15	0	358	0.00%
2020/06/05	14	29.19	14	29.28	29.35	0	345	0.00%
2020/06/04	0	0.00	1	28.80	29.00	-1	339	-0.29%
2020/06/03	30	28.40	30	28.50	28.60	0	336	0.00%
2020/06/01	10	28.05	10	27.98	27.85	0	300	0.00%
2020/05/29	1	28.25	0	0.00	27.80	1	291	0.34%
2020/05/27	11	28.64	6	28.50	28.80	5	270	1.85%
2020/05/25	5	28.24	0	0.00	28.00	5	223	2.24%
2020/05/21	1	26.90	0	0.00	26.90	1	208	0.48%
2020/05/04	1	26.20	0	0.00	26.30	1	201	0.50%
2020/04/24	0.1	24.50	0	0.00	24.50	0.1	203	0.05%
2020/04/20	0	0.00	1	25.10	24.85	-1	225	-0.44%
2020/04/13	1	23.60	0	0.00	24.25	1	315	0.32%
2020/04/01	1	25.05	0	0.00	25.10	1	341	0.29%
2020/03/30	4	24.83	1	24.70	24.75	3	348	0.86%
2020/03/27	3	25.15	0	0.00	25.10	3	358	0.84%
2020/03/25	13	23.81	0	0.00	24.05	13	382	3.40%
2020/03/23	1	22.40	0	0.00	23.00	1	406	0.25%
2020/03/20	0	0.00	1	22.15	23.00	-1	407	-0.25%
2020/03/19	0	0.00	1	22.35	22.20	-1	420	-0.24%
2020/03/12	0	0.00	3	24.67	24.00	-3	466	-0.64%
2020/03/11	0	0.00	4	25.23	25.20	-4	487	-0.82%
2020/02/25	1	25.10	0	0.00	25.00	1	732	0.14%
2020/02/24	1	25.20	1	25.40	25.40	0	767	0.00%
2020/02/17	0	0.00	2	25.30	25.50	-2	847	-0.24%
2020/02/14	2	25.80	1	25.75	25.65	1	872	0.11%
2020/02/11	6	25.20	0	0.00	25.30	6	910	0.66%
2020/01/31	0	0.00	4	25.45	25.70	-4	975	-0.41%
2020/01/30	6	25.28	16	25.15	25.45	-10	987	-1.01%
2020/01/13	0	0.00	1	28.30	28.30	-1	974	-0.10%
2020/01/10	4	31.00	2	31.65	31.40	2	925	0.22%
2020/01/09	4	29.63	2	29.60	30.50	2	898	0.22%
2020/01/07	2	29.13	0	0.00	28.90	2	884	0.23%
2020/01/03	0	0.00	1	29.90	29.60	-1	878	-0.11%
2019/12/30	3	29.28	0	0.00	30.00	3	865	0.35%
2019/12/24	0	0.00	4	29.85	29.60	-4	848	-0.47%
2019/12/23	2	29.00	0	0.00	29.35	2	838	0.24%
2019/12/18	1	30.60	1	30.95	30.25	0	797	0.00%
2019/12/17	0	0.00	1	32.25	32.15	-1	785	-0.13%
2019/12/12	1	32.20	1	32.00	32.50	0	752	0.00%
2019/12/11	0	0.00	4	31.83	32.10	-4	733	-0.55%
2019/12/09	5	30.95	0	0.00	31.20	5	714	0.70%
2019/12/06	0	0.00	6.2	30.16	30.20	-6.2	703	-0.89%
2019/12/05	3	31.63	0	0.00	30.25	3	681	0.44%
2019/12/04	0	0.00	2.2	30.97	31.35	-2.2	622	-0.35%
2019/12/03	0	0.00	1	30.20	30.60	-1	602	-0.17%
2019/12/02	0	0.00	1	29.60	29.35	-1	576	-0.17%
2019/11/29	1	29.25	0	0.00	29.20	1	559	0.18%
2019/11/26	0	0.00	3	29.25	28.95	-3	507	-0.59%
2019/11/25	0	0.00	1	27.90	28.35	-1	478	-0.21%
2019/11/18	0	0.00	1	27.00	26.85	-1	346	-0.29%
2019/11/15	0	0.00	1	26.30	26.45	-1	331	-0.30%
2019/11/14	0	0.00	1	25.90	25.90	-1	320	-0.31%
2019/11/12	0	0.00	2	25.65	25.80	-2	287	-0.70%
2019/11/05	0	0.00	3	24.50	24.80	-3	242	-1.23%
2019/10/25	0	0.00	1	22.80	22.80	-1	182	-0.55%
2019/10/24	0	0.00	1	22.45	22.55	-1	173	-0.58%
2019/09/16	0.2	21.80	0	0.00	21.85	0.2	308	0.05%
2019/09/05	0	0.00	2	21.53	21.50	-2	309	-0.65%
2019/08/01	0	0.00	1	21.75	21.80	-1	325	-0.31%
2019/07/16	1	23.10	0	0.00	22.85	1	292	0.34%
2019/07/15	5	24.57	6	24.22	23.80	-1	264	-0.38%
2019/07/12	0	0.00	1	22.65	22.70	-1	178	-0.56%
2019/07/11	0	0.00	3	22.20	22.20	-3	167	-1.79%
2019/07/10	2	22.25	0	0.00	22.25	2	168	1.19%
2019/07/09	0	0.00	2	22.20	22.20	-2	168	-1.18%
2019/07/08	0	0.00	4	22.20	22.20	-4	172	-2.32%
2019/07/05	0	0.00	2	22.15	22.10	-2	175	-1.14%
2019/07/03	6	22.20	0	0.00	22.20	6	180	3.32%
2019/07/02	0	0.00	6	22.10	22.20	-6	182	-3.29%
2019/07/01	0	0.00	2	22.15	22.10	-2	184	-1.09%
2019/06/24	0	0.00	1	22.15	22.20	-1	209	-0.48%
2019/06/18	2	22.05	0	0.00	22.00	2	218	0.91%
2019/06/14	2	21.95	0	0.00	21.95	2	224	0.89%
2019/06/12	2	22.10	1	22.05	21.95	1	227	0.44%
2019/06/11	2	22.10	0	0.00	22.00	2	229	0.87%
2019/06/10	0	0.00	2	22.10	22.10	-2	235	-0.85%
2019/06/06	0	0.00	2	22.05	22.10	-2	239	-0.84%
2019/06/05	0	0.00	7	22.04	22.05	-7	249	-2.80%
2019/06/04	2	22.00	0	0.00	22.00	2	252	0.79%
2019/05/31	2	21.95	0	0.00	22.00	2	261	0.77%
2019/05/24	0	0.00	1	21.70	21.65	-1	278	-0.36%
2019/05/21	2	21.53	0	0.00	21.75	2	293	0.68%
2019/05/17	2	21.50	0	0.00	21.55	2	300	0.67%
2019/05/13	0	0.00	20	21.58	21.60	-20	317	-6.30%
2019/05/09	1	21.85	0	0.00	21.80	1	328	0.30%
2019/05/07	4	21.90	0	0.00	21.90	4	342	1.17%
2019/04/24	2	22.00	0	0.00	21.90	2	381	0.52%
2019/04/19	1	21.95	0	0.00	21.90	1	390	0.26%
2019/04/17	1	22.00	0	0.00	22.00	1	405	0.25%
2019/04/10	2	22.10	0	0.00	22.05	2	436	0.46%
2019/04/08	3	22.15	0	0.00	22.05	3	462	0.65%
2019/04/03	2	22.00	0	0.00	22.00	2	488	0.41%
2019/03/28	10	22.35	0	0.00	22.20	10	595	1.68%
2019/03/21	0	0.00	10	22.10	22.20	-10	706	-1.42%
2019/02/21	0	0.00	5	22.12	22.05	-5	1,146	-0.44%
2019/02/19	0	0.00	5	22.05	22.05	-5	1,133	-0.44%
2019/02/13	0	0.00	6	22.10	22.10	-6	1,110	-0.54%
2019/01/02	2	23.25	0	0.00	23.10	2	930	0.21%
2018/12/28	10	23.05	0	0.00	23.00	10	923	1.08%
2018/12/26	1	22.85	1	23.45	22.95	0	891	0.00%
2018/12/25	5	24.48	1	24.30	23.55	4	863	0.46%
2018/12/24	1	24.60	1	24.75	24.65	0	828	0.00%
2018/12/22	4	24.53	0	0.00	24.45	4	779	0.51%
2018/12/21	1	24.45	1	25.10	24.70	0	771	0.00%
2018/12/20	1	24.50	1	24.50	24.45	0	743	0.00%
2018/12/19	3	24.00	1	24.25	24.05	2	691	0.29%
2018/12/18	1	24.00	1	24.60	24.15	0	677	0.00%
2018/12/17	3	24.62	2	24.88	24.55	1	652	0.15%
2018/12/13	1	25.45	2	25.48	25.45	-1	606	-0.16%
2018/12/12	1	25.15	1	25.90	25.20	0	581	0.00%
2018/12/11	5	25.96	1	26.50	25.70	4	550	0.73%
2018/12/10	4	26.79	1	26.50	26.50	3	524	0.57%
2018/12/06	0	0.00	10	26.03	25.65	-10	432	-2.31%
2018/12/04	0	0.00	1	26.05	26.70	-1	321	-0.31%
2018/12/03	1	25.75	0	0.00	25.60	1	255	0.39%
2018/11/26	0	0.00	1	24.25	23.75	-1	94	-1.06%
2018/11/21	0	0.00	1	22.65	22.60	-1	65	-1.54%
2018/11/20	10	22.40	0	0.00	22.50	10	64	15.46%
2018/11/09	0	0.00	0.4	22.50	22.60	-0.4	63	-0.55%
2018/07/03	0	0.00	14	22.51	22.45	-14	93	-14.91%
2018/06/12	5	22.55	0	0.00	22.60	5	99	5.00%
2018/05/21	10	22.78	0	0.00	22.80	10	98	10.20%
2018/01/25	0	0.00	1	23.30	23.30	-1	243	-0.41%