LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270226.0000.00227.5003770.01%
2024/03/260.1223.0000.00224.000.13770.01%
2024/03/2200.000226.00228.000381-0.01%
2024/03/2100.000.1226.00227.00-0.1381-0.03%
2024/03/201226.0000.00226.5013830.26%
2024/03/1900.007229.00227.50-7383-1.83%
2024/03/187224.1400.00225.0073761.86%
2024/03/141224.502.1224.69224.50-1.1363-0.30%
2024/03/1300.001.5219.01219.00-1.5347-0.43%
2024/03/120.1219.503212.57219.00-2.9342-0.85%
2024/03/1100.000211.00209.000323-0.01%
2024/03/081206.500.1206.25206.500.93240.28%
2024/02/290.5208.5000.00208.500.53670.13%
2024/02/271205.0100.00205.0013860.26%
2024/02/231206.491205.00205.5004110.01%
2024/02/210209.5000.00208.0004450.00%
2024/02/203209.3300.00209.5035130.58%
2024/02/150206.5000.00207.5005650.00%
2024/02/0200.001.1215.45215.00-1.1561-0.20%
2024/02/011213.501214.50214.5005600.00%
2024/01/3100.001213.50213.00-1564-0.18%
2024/01/3000.000214.00212.5005800.00%
2024/01/242211.7500.00212.0026160.32%
2024/01/2300.001210.00210.00-1620-0.16%
2024/01/221208.5000.00208.0016230.16%
2024/01/171.1205.5000.00205.001.16280.18%
2024/01/165210.603211.83209.0026170.33%
2024/01/150219.5000.00218.5006040.00%
2024/01/051218.001219.50219.5006230.00%
2024/01/041220.0000.00217.0016310.16%
2024/01/031220.5000.00220.5016400.16%
2024/01/020220.5000.00222.5006350.00%
2023/12/2900.001221.00221.50-1635-0.16%
2023/12/281218.500219.50218.5016260.16%
2023/12/2600.000217.50217.5006180.00%
2023/12/213217.0000.00216.5036190.48%
2023/12/201218.0000.00218.5016170.16%
2023/12/190.1216.600215.50214.5006170.01%
2023/12/180217.7300.00217.0006180.00%
2023/12/150218.5000.00217.5006190.00%
2023/12/140220.0000.00219.0006200.00%
2023/12/1300.001223.00220.00-1616-0.16%
2023/12/081219.5500.00219.5016190.17%
2023/12/050221.0000.00221.0006230.00%
2023/12/040222.501.2221.87222.00-1.1626-0.18%
2023/11/300220.370220.00219.5006270.00%
2023/11/280216.8500.00216.5006260.00%
2023/11/271219.950.3223.10216.500.86110.13%
2023/11/241222.5500.00221.0015960.17%
2023/11/222231.7500.00231.5025690.35%
2023/11/201233.973.1232.61230.00-2.1578-0.37%
2023/11/172.2239.853240.67245.00-0.8553-0.14%
2023/11/162.1230.241232.00231.501.14980.22%
2023/11/152217.003217.67220.00-1464-0.22%
2023/11/094215.0000.00215.0045110.78%
2023/11/071214.0000.00213.5015250.19%
2023/11/060215.0000.00215.0005160.01%
2023/11/020.1209.002208.00209.50-1.9508-0.37%
2023/11/013208.674208.13210.00-1503-0.20%
2023/10/313203.3300.00202.0034930.61%
2023/10/270197.5000.00196.0004940.00%
2023/10/250199.0000.00199.5005050.00%
2023/10/230196.000.2193.00194.50-0.2520-0.03%
2023/10/202190.501189.50190.0015270.19%
2023/10/190194.2400.00193.0005190.00%
2023/10/180201.001202.00202.50-1509-0.19%
2023/10/170202.5000.00203.0005070.01%
2023/10/1600.003201.50201.00-3519-0.58%
2023/10/133203.831209.00203.0025280.38%
2023/10/121207.5000.00206.5015340.19%
2023/10/1100.000207.50203.5005500.00%
2023/10/060213.0000.00213.0005550.00%
2023/10/040.1211.5000.00211.000.15780.02%
2023/09/280216.5000.00214.0006200.00%
2023/09/272212.2500.00211.0026320.32%
2023/09/260212.5000.00211.5006620.00%
2023/09/211210.0000.00210.0017120.14%
2023/09/200.1214.5000.00215.000.17480.01%
2023/09/1800.000.1219.00217.00-0.1839-0.01%
2023/09/150219.0000.00217.5009070.00%
2023/09/130.1218.0000.00218.000.11,0080.01%
2023/09/121.2217.420.7217.00216.000.51,0590.05%
2023/09/070221.5000.00220.5001,1200.00%
2023/09/0600.000.1224.50221.50-0.11,143-0.01%
2023/09/0500.003223.00222.50-31,201-0.25%
2023/09/010.1227.5000.00226.500.11,3410.00%
2023/08/2900.001225.50224.50-11,472-0.07%
2023/08/286225.1700.00223.5061,4860.40%
2023/08/255.1232.197229.43228.50-1.91,495-0.13%
2023/08/2300.000.1224.00223.00-0.11,483-0.01%
2023/08/221221.562.2222.32221.50-1.21,487-0.08%
2023/08/170230.0000.00231.0001,5570.00%
2023/08/160227.0000.00228.0001,5500.00%
2023/08/151234.502232.75233.50-11,579-0.06%
2023/08/140.1235.4300.00233.000.11,5690.01%
2023/08/111244.501243.00242.5001,5710.00%
2023/08/1000.000.4240.00241.00-0.41,575-0.03%
2023/08/090.1242.1500.00240.500.11,5740.00%
2023/08/020249.000247.00245.5001,6100.00%
2023/08/011252.0000.00250.5011,6130.06%
2023/07/3100.000.2248.50248.00-0.21,631-0.01%
2023/07/284250.5000.00252.0041,6470.24%
2023/07/270.2251.510.1252.00252.000.11,6410.01%
2023/07/251248.0000.00249.0011,6480.06%
2023/07/243252.0000.00252.0031,6600.18%
2023/07/212255.001262.80254.5011,6820.06%
2023/07/200257.5000.00258.0001,6910.00%
2023/07/193252.3300.00251.5031,6970.18%
2023/07/183.1258.010259.00258.0031,7060.18%
2023/07/171.1255.962256.00257.00-11,751-0.05%
2023/07/140255.0000.00254.0001,8100.00%
2023/07/133255.6700.00254.5031,8220.17%
2023/07/122257.7500.00257.5021,8330.11%
2023/07/113.1261.501264.00263.002.11,8780.11%
2023/07/101257.5100.00258.5011,8910.05%
2023/07/062264.0000.00265.5021,8850.11%
2023/07/050260.1700.00259.5001,8740.00%
2023/07/040.4258.0000.00255.500.41,8660.02%
2023/07/030261.001256.50261.00-11,848-0.05%
2023/06/301.2259.750.1260.50259.501.11,8450.06%
2023/06/290.1265.0000.00264.000.11,8400.00%
2023/06/282262.222261.24262.0001,8630.00%
2023/06/272.3261.921267.67261.001.31,8380.07%
2023/06/261.3282.632280.00272.50-0.71,806-0.04%
2023/06/214.1289.143.1291.54285.0011,7730.06%
2023/06/204.2300.803299.17295.001.21,7160.07%
2023/06/193304.173.5307.44306.00-0.51,684-0.03%
2023/06/163.1304.054309.13303.50-0.91,676-0.05%
2023/06/150297.4500.00295.0001,6720.00%
2023/06/141300.0100.00298.5011,6790.06%
2023/06/131.3300.7400.00298.001.31,6920.08%
2023/06/121297.0211.5298.37298.50-10.51,699-0.62%
2023/06/090.1308.241.1321.16308.00-11,707-0.06%
2023/06/085326.8013.1328.85324.00-8.11,689-0.48%
2023/06/0719320.6011.2320.18324.007.81,6610.47%
2023/06/0629.1313.9227309.61305.002.11,5990.13%
2023/06/051.1301.803.1300.03302.00-21,560-0.13%
2023/06/021292.500291.00292.0011,5540.06%
2023/06/011292.411287.00287.5001,5670.00%
2023/05/310285.500288.50286.5001,6090.00%
2023/05/300284.200.1283.61281.00-0.11,7000.00%
2023/05/290.1288.0000.00288.000.11,7300.00%
2023/05/260287.5000.00285.5001,7920.00%
2023/05/251286.541288.00287.5002,0360.00%
2023/05/240291.004.1293.48294.00-42,136-0.19%
2023/05/230290.140.1293.41287.50-0.12,1270.00%
2023/05/223281.010282.00281.5032,1710.14%
2023/05/1913.1293.214287.25282.509.12,2710.40%
2023/05/182277.7500.00279.5022,3140.09%
2023/05/170278.570275.50277.0002,3620.00%
2023/05/160.3278.0000.00276.000.32,3680.01%
2023/05/150279.5000.00277.0002,3740.00%
2023/05/110282.500.2281.50283.00-0.22,394-0.01%
2023/05/100283.5000.00281.5002,4010.00%
2023/05/091280.0000.00280.0012,4070.04%
2023/05/081296.003289.66289.00-22,413-0.08%
2023/05/050294.780292.00292.5002,4110.00%
2023/05/0400.000288.00289.5002,3980.00%
2023/05/0300.000277.00276.5002,4000.00%
2023/05/020279.922276.00279.00-22,410-0.08%
2023/04/280277.8300.00275.5002,4190.00%
2023/04/273.1269.001270.00268.002.12,4250.09%
2023/04/262272.265274.90273.00-32,419-0.12%
2023/04/254283.003281.00280.5012,4320.04%
2023/04/240289.5000.00288.0002,4500.00%
2023/04/214289.008286.01286.00-42,449-0.16%
2023/04/207299.284295.03293.0032,4380.12%
2023/04/196.1307.470.6307.03307.005.52,4010.23%
2023/04/185295.5412295.42294.00-72,342-0.30%
2023/04/171297.3900.00291.5012,3330.04%
2023/04/1419294.7121.2295.90295.00-2.22,332-0.09%
2023/04/134282.752283.52283.5022,3060.09%
2023/04/120279.0810278.00278.00-102,306-0.43%
2023/04/111280.981281.48276.5002,3830.00%
2023/04/101280.520.1281.00280.0012,4490.04%
2023/04/071276.501.1276.23276.50-0.12,4850.00%
2023/04/061278.0000.00273.5012,4970.04%
2023/03/3100.000.1278.00279.00-0.12,4900.00%
2023/03/303279.501278.50278.0022,4860.08%
2023/03/292279.982277.00279.0002,4870.00%
2023/03/281272.001274.00272.0002,4790.00%
2023/03/270274.0000.00272.0002,4740.00%
2023/03/241274.001.1276.36279.00-0.12,4680.00%
2023/03/2300.000278.00278.5002,4740.00%
2023/03/221277.541277.00277.5002,4770.00%
2023/03/212.2285.301287.50274.501.22,4790.05%
2023/03/205281.705280.20281.0002,4590.00%
2023/03/171271.001265.00272.0002,4320.00%
2023/03/161.1262.001264.00261.000.12,4210.00%
2023/03/131276.261271.00269.5002,4020.00%
2023/03/100.3282.710.1280.02281.000.22,4130.01%
2023/03/090289.5800.00290.0002,5220.00%
2023/03/082.2294.121.2296.17292.5012,5610.04%
2023/03/071.3300.1900.00298.501.32,5720.05%
2023/03/060302.832302.77303.00-22,576-0.08%
2023/03/031.2319.571.3310.52309.00-0.12,5630.00%
2023/03/025.3326.716.1321.20318.50-0.82,516-0.03%
2023/03/015310.505.4302.86314.00-0.42,411-0.02%
2023/02/2412307.751.2306.20312.5010.82,3750.46%
2023/02/2317.5305.2016.1308.07309.001.42,3160.06%
2023/02/229.3280.4411.2283.02294.50-1.92,074-0.09%
2023/02/2100.0015272.50268.00-151,971-0.76%
2023/02/204274.883.4274.48274.000.61,9480.03%
2023/02/177281.087.1283.42283.00-0.11,880-0.01%
2023/02/1610276.3511.1276.76269.50-1.11,771-0.06%
2023/02/155264.0134.1260.71263.50-29.11,682-1.73%
2023/02/1432258.092260.75258.50301,6351.83%
2023/02/1300.000.2256.00252.00-0.21,619-0.01%
2023/02/101258.0000.00258.0011,6090.06%
2023/02/091.2258.880260.00259.501.21,6020.07%
2023/02/0800.000.1265.00267.50-0.11,584-0.01%
2023/02/061267.001.1263.46262.50-0.11,559-0.01%
2023/02/011257.002.1259.43258.50-1.11,514-0.07%
2023/01/3100.000.1249.18251.00-0.11,4890.00%
2023/01/300250.5000.00250.5001,4840.00%
2023/01/170251.751256.00255.00-11,470-0.07%
2023/01/160249.7500.00251.5001,4550.00%
2023/01/132254.954251.63250.50-21,440-0.14%
2023/01/125245.703.1245.69245.501.91,4150.13%
2023/01/111239.541238.00237.5001,4000.00%
2023/01/0600.000.1236.50233.00-0.11,4030.00%
2023/01/051239.003.1238.89239.50-2.11,435-0.14%
2023/01/0400.002.1239.14241.00-2.11,421-0.15%
2023/01/031.2249.581250.50243.500.21,4110.01%
2022/12/304.1256.754255.75257.500.11,4320.00%
2022/12/296.1255.084.2255.37255.001.91,4220.13%
2022/12/288.1268.6910.1265.52272.50-21,351-0.15%
2022/12/2711266.958259.69256.5031,2890.23%
2022/12/261263.000261.00259.0011,2690.08%
2022/12/231257.0000.00256.0011,3150.08%
2022/12/212256.253257.50253.00-11,379-0.07%
2022/12/204255.753257.17250.5011,4070.07%
2022/12/191258.501.1256.57258.00-0.11,4090.00%
2022/12/151257.503.1258.03256.50-2.11,522-0.14%
2022/12/140.1252.592258.50252.50-1.91,526-0.12%
2022/12/1344259.6642254.98250.5021,5580.13%
2022/12/121.1255.853257.67252.50-1.91,540-0.12%
2022/12/090254.754257.00257.50-41,513-0.26%
2022/12/080.3254.001254.00255.00-0.71,492-0.05%
2022/12/072248.980248.70250.0021,4730.14%
2022/12/061252.071.2254.33254.00-0.21,448-0.01%
2022/12/0516255.972.1255.83254.5013.91,4240.98%
2022/12/021.3258.122.6256.96260.00-1.31,399-0.09%
2022/12/0115.5250.1636.4248.88255.00-20.91,347-1.55%
2022/11/3014229.575232.51236.5091,2000.75%
2022/11/294.1219.231215.00215.003.11,1450.27%
2022/11/283208.011.4204.42212.501.61,0940.15%
2022/11/2511201.360.1199.29199.5010.91,0641.02%
2022/11/2400.001196.50196.50-11,049-0.10%
2022/11/221196.0000.00194.5011,0490.10%
2022/11/211191.504195.50192.00-31,058-0.28%
2022/11/183190.500.1195.00190.002.91,0480.28%
2022/11/1700.002195.25193.50-21,035-0.19%
2022/11/1600.001188.00185.00-11,010-0.10%
2022/11/112183.2500.00183.0029870.20%
2022/11/1000.001185.00183.00-1985-0.10%
2022/11/0400.001.2184.04185.00-1.2972-0.12%
2022/11/011180.501178.00180.0009690.00%
2022/10/3100.001177.50179.00-1971-0.10%
2022/10/261172.5000.00172.0019870.10%
2022/10/250.2174.0000.00174.000.29800.02%
2022/10/191.2180.420.3181.50179.000.99670.09%
2022/10/181186.5000.00185.5019480.11%
2022/10/171.2187.8730188.50189.00-28.8948-3.04%
2022/10/1430195.001.1190.86195.0028.99463.05%
2022/10/131.1187.454.1184.54186.00-3937-0.32%
2022/10/121189.500.1191.00190.500.99270.10%
2022/10/111190.001.1189.55192.00-0.1945-0.01%
2022/10/071197.0022195.43192.00-21929-2.26%
2022/10/0620190.502.2191.00192.0017.88742.03%
2022/10/051190.0040188.75187.00-39858-4.54%
2022/10/0422.1189.751185.00189.0021.18522.48%
2022/10/031.2185.450.1185.00185.001.18360.13%
2022/09/303.2193.5252.1188.48191.50-48.9811-6.02%
2022/09/2952193.023.1194.84195.5048.97476.54%
2022/09/282185.003186.00184.00-1699-0.14%
2022/09/2725184.6270186.97189.50-45680-6.62%
2022/09/261193.002.1190.79193.00-1.1640-0.17%
2022/09/2334.2190.4545191.17194.00-10.8614-1.76%
2022/09/2213.1188.0216190.66190.50-2.9576-0.50%
2022/09/212183.5018185.72179.50-16494-3.23%
2022/09/2076.3181.421179.50183.5075.347615.78%
2022/09/161171.500172.50173.5014440.22%
2022/09/1400.001171.00171.50-1450-0.22%
2022/09/132.7173.630173.50172.502.74580.59%
2022/09/122174.0000.00174.0024630.43%
2022/09/064173.3800.00172.0044950.81%
2022/08/3110.2171.132172.50174.008.25471.50%
2022/08/3000.001170.50170.50-1548-0.18%
2022/08/2915173.1741170.10169.50-26557-4.66%
2022/08/2633173.5200.00174.00335595.90%
2022/08/180166.0000.00166.0005860.00%
2022/08/160166.501166.50166.50-1586-0.17%
2022/08/1500.000168.00167.5005860.00%
2022/08/111165.011.1167.09167.00-0.1579-0.02%
2022/08/090.2164.7500.00164.000.25730.03%
2022/08/032166.751166.00166.0015690.18%
2022/08/0100.000.1171.50171.50-0.1572-0.01%
2022/07/262173.7500.00171.5025740.35%
2022/07/211.1171.1865172.39173.50-63.9564-11.32%
2022/07/205176.502176.50175.0035560.54%
2022/07/193178.839176.00178.00-6540-1.11%
2022/07/1866171.800170.50172.506650912.96%
2022/07/122161.2500.00162.5024960.40%
2022/07/0800.000.1164.50163.50-0.1541-0.02%
2022/07/0700.000164.00164.0005800.00%
2022/07/060163.2900.00163.0005820.00%
2022/07/0500.005165.50167.00-5584-0.86%
2022/07/0410166.1500.00166.50105841.71%
2022/07/012166.0000.00161.5025830.34%
2022/06/291170.003170.17171.50-2584-0.34%
2022/06/2400.002163.50164.50-2588-0.34%
2022/06/232161.7500.00161.0025850.35%
2022/06/220.1160.002160.50160.00-1.9586-0.32%
2022/06/2100.001158.00160.50-1600-0.17%
2022/06/200.5159.5000.00158.000.56030.09%
2022/06/170164.502162.50163.00-2598-0.33%
2022/06/163164.503166.17165.5005910.00%
2022/06/1400.000.1175.00175.00-0.1565-0.02%
2022/06/132179.500.8179.16177.501.25580.22%
2022/06/100181.507.1182.20181.00-7.1548-1.29%
2022/06/090180.501180.50179.00-1537-0.18%
2022/06/0800.001179.00178.50-1526-0.19%
2022/06/061178.031.1180.41177.50-0.1541-0.01%
2022/06/0216176.5321.2177.80176.50-5.2543-0.95%
2022/06/0121173.9336171.82173.00-15558-2.68%
2022/05/3020170.8800.00171.00206133.26%
2022/05/190160.5000.00161.0009380.00%
2022/05/181164.0000.00164.0011,0000.10%
2022/05/101166.001165.50168.0001,0670.00%
2022/05/061171.0100.00171.5011,0570.09%
2022/05/0400.001172.00173.00-11,055-0.09%
2022/05/0300.001176.00174.50-11,053-0.09%
2022/04/270172.0000.00172.5001,0490.00%
2022/04/266174.0000.00174.5061,0430.58%
2022/04/251172.5151172.25174.00-501,038-4.81%
2022/04/2200.001180.00178.00-11,032-0.10%
2022/04/2130177.5000.00178.00301,0262.92%
2022/04/2021175.9300.00175.00211,0192.06%
2022/04/190172.5000.00172.0001,0150.00%
2022/04/150.1175.002176.00176.50-1.91,005-0.19%
2022/04/148179.8818177.33174.00-10999-1.00%
2022/04/1320178.085178.90178.00159591.56%
2022/04/110169.5000.00170.0009150.00%
2022/04/070172.0000.00170.5009050.00%
2022/03/3100.0050172.65172.00-50883-5.66%
2022/03/2951174.284175.38175.50478745.37%
2022/03/2800.002168.00171.00-2860-0.23%
2022/03/2500.000172.61170.5008530.00%
2022/03/2400.001169.00170.00-1846-0.12%
2022/03/2100.000.1164.00164.50-0.1814-0.01%
2022/03/181164.5000.00164.5018120.12%
2022/03/171.1163.4800.00163.501.18090.13%
2022/03/161159.0000.00160.5018030.12%
2022/03/150.1160.002161.00160.00-1.9799-0.24%
2022/03/111162.0000.00162.5017870.13%
2022/03/100.1164.503166.00164.50-2.9783-0.37%
2022/03/091165.0000.00163.0017630.13%
2022/03/085164.901163.50163.0047550.53%
2022/03/072.1165.261167.50164.001.17410.14%
2022/03/041.1177.4821178.29173.50-20710-2.81%
2022/03/0322180.0510176.70179.00126881.74%
2022/03/014178.384177.63178.0006460.00%
2022/02/25143182.40132177.45177.50116221.77% 大買/大賣/
2022/02/2434186.35139178.33177.00-105558-18.79% 大賣/鉅額交易
2022/02/233176.502174.50180.0014350.23%
2022/02/2212174.967.2176.19177.504.84071.18%
2022/02/219.1175.2614174.75174.00-4.9369-1.33%
2022/02/1820.2172.8216173.94171.004.23321.26%
2022/02/1748162.068.1164.26168.5039.927114.70%
2022/02/161155.5000.00155.0012170.46%
2022/02/151154.5000.00154.5012200.45%
2022/02/1431154.110.1153.50153.5030.921414.40%
2022/02/1115153.900.1151.50154.5014.92186.83%
2022/02/105151.0000.00151.5052342.14%
2022/02/090151.5000.00152.0002470.01%
2022/02/070.1147.5000.00150.000.12510.02%
2022/01/260.8146.0000.00146.500.82490.32%
2022/01/2000.001147.50147.50-1248-0.40%
2022/01/1400.004143.50145.00-4251-1.59%
2022/01/131145.5000.00145.5012520.40%
2022/01/1200.002146.50146.00-2253-0.79%
2021/12/2800.001152.00152.00-1307-0.33%
2021/12/270151.0000.00151.0003200.00%
2021/12/2200.003150.00150.50-3324-0.93%
2021/12/210.1149.0000.00150.000.13290.03%
2021/12/200.1149.5000.00149.500.13310.03%
2021/12/090.1150.5000.00150.000.13390.03%
2021/12/0100.002147.00149.00-2333-0.60%
2021/11/3000.003148.00151.00-3333-0.90%
2021/11/293147.0000.00147.5033280.91%
2021/11/260.1153.5000.00150.000.13220.03%
2021/11/2400.001151.00151.50-1313-0.32%
2021/11/231151.0000.00150.5013110.32%
2021/11/221153.5000.00153.5013100.32%
2021/11/181154.0000.00154.0013110.32%
2021/11/171155.502156.50156.00-1309-0.32%
2021/11/163155.6700.00156.0033060.98%
2021/11/152155.0010153.50154.00-8307-2.61%
2021/11/1200.0011153.45153.50-11303-3.62%
2021/11/1100.0030155.73155.50-30299-10.02%
2021/11/104157.383.1156.73158.000.93000.30%
2021/11/092158.755.1156.14159.00-3.1295-1.04%
2021/11/0854154.551154.00155.005327019.60%
2021/11/0500.0051150.58151.00-51259-19.66%
2021/11/0451151.8300.00152.505125819.72%
2021/11/0200.001149.50149.00-1254-0.39%
2021/10/2200.000.2149.00148.50-0.2267-0.07%
2021/10/1500.0010149.50149.50-10284-3.52%
2021/10/1400.0010149.30148.50-10285-3.50%
2021/10/122151.7520151.00150.50-18296-6.06%
2021/10/0720152.0000.00153.00202906.88%
2021/10/062149.5000.00149.5022920.68%
2021/10/054.2153.0036.2152.83152.50-32291-10.97%
2021/10/0430149.8300.00149.003027910.75%
2021/09/2900.001146.50146.00-1321-0.31%
2021/09/1000.001142.00142.00-1387-0.26%
2021/09/081140.0000.00139.0013920.25%
2021/09/031144.0000.00144.0014000.25%
2021/09/0200.0020145.50145.50-20401-4.99%
2021/08/3000.005145.50145.50-5411-1.21%
2021/08/275146.7000.00146.0054271.17%
2021/08/2520145.7500.00146.00204384.56%
2021/08/200.1140.001140.00140.50-0.9454-0.20%
2021/08/191140.5000.00139.5014600.22%
2021/08/1700.002144.75144.00-2464-0.43%
2021/08/160.1146.5000.00145.000.14660.02%
2021/08/0900.001149.00148.00-1485-0.21%
2021/08/061147.5000.00148.5014860.21%
2021/08/0500.001148.00147.50-1497-0.20%
2021/08/0200.001151.00151.00-1518-0.19%
2021/07/300.1152.0000.00151.000.15170.02%
2021/07/2900.001150.00151.00-1517-0.19%
2021/07/2800.0010145.00149.50-10519-1.93%
2021/07/2610152.4000.00151.00105291.89%
2021/07/230.1154.002153.00154.50-2528-0.37%
2021/07/220.1150.0000.00151.000.15150.03%
2021/07/2100.001150.50150.50-1513-0.19%
2021/07/190.1154.061.2154.00153.50-1.1510-0.21%
2021/07/1600.002151.50153.00-2506-0.39%
2021/07/152150.250151.00150.0025060.39%
2021/07/140148.5000.00149.0005050.01%
2021/07/096.3151.881152.00151.505.34981.06%
2021/07/0810154.251157.50154.0094941.82%
2021/07/0700.007.5155.55155.50-7.5480-1.55%
2021/07/0600.002.1151.24150.50-2.1450-0.46%
2021/07/0500.000.2150.57151.00-0.2449-0.05%
2021/07/021.1149.544150.88149.50-2.9448-0.65%
2021/07/012151.001152.00151.5014430.23%
2021/06/301145.0000.00146.0014320.23%
2021/06/290.1144.9500.00143.500.14400.02%
2021/06/280.2146.2500.00145.500.24400.05%
2021/06/253148.8300.00148.5034380.69%
2021/06/243149.0000.00150.0034380.68%
2021/06/233147.6700.00150.5034390.68%
2021/06/220.1149.0600.00149.000.14350.01%
2021/06/214148.755148.30151.00-1438-0.23%
2021/06/1800.002143.00142.50-2420-0.48%
2021/06/171143.0000.00143.5014220.24%
2021/06/1600.002144.00143.50-2428-0.47%
2021/06/152144.5000.00145.0024290.47%
2021/06/111146.0000.00144.5014420.23%
2021/06/091142.5000.00143.5014730.21%
2021/06/0411145.781147.00145.00104782.10%
2021/06/031145.502144.00142.50-1488-0.20%
2021/06/0200.001141.00142.00-1489-0.20%
2021/06/011141.5000.00142.0014940.20%
2021/05/281138.5000.00139.5014980.20%
2021/05/2700.001133.00136.50-1503-0.20%
2021/05/262133.002133.50134.0005150.00%
2021/05/201133.0000.00133.0016160.16%
2021/05/170.1129.001131.00128.00-0.9636-0.14%
2021/05/141133.5000.00133.5016280.16%
2021/05/132131.253126.00133.50-1625-0.16%
2021/05/121136.001135.00132.5006160.00%
2021/05/111142.001141.00140.5005990.00%
2021/05/040.1142.000142.00142.500.15960.01%
2021/05/030.1146.001145.50144.00-0.9592-0.15%
2021/04/2700.000151.50151.5005870.00%
2021/04/2200.004152.50151.00-4586-0.68%
2021/04/192151.7500.00154.0025800.34%
2021/04/150151.5000.00151.5005770.01%
2021/04/142.1150.5000.00150.002.15800.36%
2021/04/121153.001153.00152.5005810.00%
2021/04/092153.7500.00153.5025810.34%
2021/04/080153.5000.00153.0005760.00%
2021/04/060153.0000.00152.5005810.00%
2021/04/010154.0000.00152.5005830.00%
2021/03/311155.5000.00156.0015740.17%
2021/03/290157.0000.00156.5005700.00%
2021/03/2600.000.1156.50157.00-0.1572-0.02%
2021/03/251155.5000.00155.5015740.17%
2021/03/241156.000.3157.00156.500.85710.13%
2021/03/2300.003157.83158.50-3562-0.53%
2021/03/2200.000.1159.50159.50-0.1554-0.02%
2021/03/190160.0000.00160.5005500.00%
2021/03/1800.000160.50160.000545-0.01%
2021/03/172160.501160.00159.0015440.18%
2021/03/162158.5010156.95158.50-8531-1.50%
2021/03/154154.000.1155.00154.003.95090.77%
2021/03/120.1153.001151.50152.50-0.9502-0.18%
2021/03/111153.004152.38152.50-3503-0.60%
2021/03/101152.001152.00152.0005010.00%
2021/03/0913152.9617153.38154.50-4495-0.81%
2021/03/0800.0010148.50148.50-10470-2.13%
2021/03/0511150.553151.00151.0084621.73%
2021/03/043148.0000.00149.5034590.65%
2021/03/031151.000.5149.00151.000.54580.12%
2021/03/021151.002149.00149.00-1454-0.22%
2021/02/260.1151.5010.2151.01150.00-10.1456-2.21%
2021/02/2512153.5021152.02153.50-9439-2.04%
2021/02/241.1155.502154.50154.00-0.9421-0.21%
2021/02/2315.3149.521151.00149.0014.33903.65%
2021/02/2218147.6100.00148.00183684.88%
2021/02/1900.001139.00139.50-1341-0.29%
2021/02/180137.000136.00136.0003380.00%
2021/02/173136.3300.00136.0033320.90%
2021/01/2700.000.8128.00128.50-0.8373-0.21%
2021/01/210.1128.5000.00128.500.13660.03%
2021/01/202.1128.5700.00128.002.13630.58%
2021/01/1900.000131.50131.500356-0.01%
2021/01/180.1131.0000.00131.500.13550.02%
2021/01/141131.5000.00132.0013560.28%
2021/01/1300.003132.00132.00-3355-0.84%
2021/01/110131.0000.00133.5003490.00%
2021/01/080.1131.5000.00131.500.13470.03%
2021/01/061.1130.6700.00131.501.13390.33%
2021/01/050.1134.001133.00133.00-0.9331-0.27%
2020/12/3000.001135.00135.00-1321-0.31%
2020/12/292133.5000.00133.5023170.63%
2020/12/2200.001137.00135.50-1299-0.33%
2020/12/112137.5000.00137.5022900.69%
2020/11/230.2138.500.1138.50137.500.12300.04%
2020/11/171139.501138.00138.0002140.00%
2020/11/1100.0010135.00138.00-10202-4.95%
2020/11/101140.502140.25140.50-1185-0.54%
2020/11/030.1127.5000.00127.500.11440.07%
2020/11/020.1127.5000.00127.500.11440.07%
2020/10/280.1129.0000.00129.000.11490.07%
2020/10/2600.000.1129.50129.00-0.1150-0.07%
2020/10/191129.5000.00131.0011660.60%
2020/10/140.1131.001130.50131.00-0.9171-0.52%
2020/10/125132.0000.00131.0051812.76%
2020/10/054133.0000.00131.5041952.04%
2020/09/251129.5000.00130.0012120.47%
2020/09/241.1129.0900.00129.501.12140.51%
2020/09/211134.0000.00134.5012140.47%
2020/09/160.1133.0000.00132.000.12290.04%
2020/09/150133.0000.00133.0002330.01%
2020/09/1100.001133.50132.00-1242-0.41%
2020/09/0900.001131.00131.50-1245-0.41%
2020/09/071132.0000.00131.5012600.38%
2020/09/041132.0000.00131.5012670.37%
2020/08/250.1132.0000.00132.000.13490.03%
2020/08/242131.0000.00130.5023570.56%
2020/08/211131.001131.50132.0003680.00%
2020/08/191134.002133.00133.00-1413-0.24%
2020/08/1400.002133.50133.50-2451-0.44%
2020/08/121133.0000.00132.0014570.22%
2020/08/060134.5000.00133.5004760.00%
2020/08/040137.0000.00134.0004860.00%
2020/07/311135.5000.00136.5014940.20%
2020/07/2200.0020141.40142.00-20553-3.61%
2020/07/171143.5000.00144.0015600.18%
2020/07/161146.0000.00146.0015660.18%
2020/07/151146.5000.00147.0015660.18%
2020/07/1000.001144.50145.00-1596-0.17%
2020/07/091147.500148.00147.5015990.17%
2020/07/0300.002149.25149.50-2620-0.32%
2020/07/021149.5000.00149.5016230.16%
2020/07/0100.002151.50150.00-2628-0.32%
2020/06/304150.632150.50150.5026300.32%
2020/06/2400.001150.00151.50-1634-0.16%
2020/06/231149.005149.40148.00-4638-0.63%
2020/06/192151.0000.00150.5026450.31%
2020/06/181152.5000.00153.0016480.15%
2020/06/1600.001154.00154.50-1668-0.15%
2020/06/151152.503153.33153.00-2679-0.29%
2020/06/1200.002150.75154.00-2690-0.29%
2020/06/112155.501156.50155.0016870.15%
2020/06/106159.254159.75159.5026880.29%
2020/06/091159.0012159.67160.00-11691-1.59%
2020/06/0812162.252164.25162.00106901.45%
2020/06/054156.501156.00156.0036680.45%
2020/06/040157.001155.50156.00-1670-0.15%
2020/06/032156.5000.00156.0026660.30%
2020/06/0200.004154.63154.00-4652-0.61%
2020/06/015153.8000.00154.0056430.78%
2020/05/2900.003153.50157.00-3628-0.48%
2020/05/2800.0011149.27147.50-11620-1.77%
2020/05/271152.0000.00151.0016110.16%
2020/05/2635152.3724149.77150.00115971.84%
2020/05/258148.5000.00148.5085621.42%
2020/05/211139.0000.00140.5015330.19%
2020/05/200139.0000.00138.5005260.00%
2020/05/1800.002138.50138.00-2520-0.38%
2020/05/1500.000.1138.50136.50-0.1517-0.02%
2020/05/141135.5000.00135.0015140.19%
2020/05/131138.5000.00137.5015060.20%
2020/05/123140.002140.25140.0014990.20%
2020/05/112144.501143.00142.5014970.20%
2020/05/062143.4900.00140.0024820.42%
2020/05/053143.8330142.83143.00-27478-5.65%
2020/04/303141.503141.67141.5004580.00%
2020/04/2920132.001132.50134.00194444.27%
2020/04/2800.001129.50129.00-1440-0.23%
2020/04/2710128.102125.25128.5084521.77%
2020/04/241122.501122.00122.0004460.00%
2020/04/231124.5000.00124.5014430.23%
2020/04/212126.251126.00125.5014400.23%
2020/04/201127.0000.00130.5014320.23%
2020/04/160130.5010126.50127.50-10431-2.32%
2020/04/1511125.4500.00131.00114272.57%
2020/04/143118.1700.00119.5034100.73%
2020/04/131115.002116.50116.00-1404-0.25%
2020/04/101115.501116.50117.0003990.00%
2020/04/091116.0050116.24117.00-49396-12.37%
2020/04/0850111.6800.00115.005038413.02%
2020/04/071110.5000.00111.0013700.27%
2020/03/272113.252113.25113.5003420.00%
2020/03/253110.6700.00112.0033290.91%
2020/03/2000.002102.50100.00-2296-0.67%
2020/03/192.199.6000.0099.502.12830.73%
2020/03/181114.0000.00110.5012700.37%
2020/03/162130.0000.00130.0022470.81%
2020/03/122144.0000.00142.0022330.86%
2020/03/0200.002147.50150.00-2234-0.85%
2020/02/2700.002149.00148.50-2238-0.84%
2020/02/251149.5000.00149.5012360.42%
2020/02/1700.005151.00151.00-5236-2.12%
2020/02/134153.0000.00153.0042341.71%
2020/02/125152.4000.00152.0052342.13%
2020/02/0700.002150.00150.00-2228-0.87%
2020/02/062149.5000.00150.5022260.88%
2020/02/0300.0010148.05150.00-10224-4.46%
2020/01/3110154.5000.00153.00102164.63%
2020/01/302151.505153.90151.50-3209-1.43%
2020/01/175168.5000.00167.5051942.57%
2020/01/151167.0000.00167.0011940.51%
2020/01/0900.001171.50171.00-1184-0.54%
2019/12/2300.0020168.93169.50-20194-10.31%
2019/12/2018171.5000.00169.50181949.25%
2019/12/192171.0000.00171.0021951.02%
2019/12/0500.0050168.00168.50-50233-21.40%
2019/12/0310171.5000.00170.00102414.14%
2019/12/0210169.0000.00169.00102414.14%
2019/11/2930172.6800.00170.003024312.34%
2019/11/2800.001172.50172.50-1244-0.41%
2019/11/2700.003170.17173.00-3247-1.21%
2019/11/2000.0014164.00162.00-14250-5.58%
2019/11/181164.0000.00164.0012670.37%
2019/11/1300.001160.00159.50-1280-0.36%
2019/11/111161.0000.00160.0012940.34%
2019/11/0700.000.1162.00162.00-0.1316-0.03%
2019/11/062162.251162.00162.0013270.31%
2019/11/011164.501162.50162.5003380.00%
2019/10/1700.001154.00154.00-1394-0.25%
2019/10/1400.001157.00157.00-1428-0.23%
2019/10/0400.001158.50158.00-1434-0.23%
2019/10/0100.001157.50158.50-1438-0.23%
2019/09/272157.7500.00158.0024400.45%
2019/09/191158.0000.00158.0014630.22%
2019/09/1600.001159.50159.50-1491-0.20%
2019/09/111158.505158.90159.50-4515-0.78%
2019/09/1000.001164.00164.00-1525-0.19%
2019/09/053165.3300.00164.5035270.57%
2019/09/041165.001165.50166.0005270.00%
2019/09/0300.001165.00165.00-1538-0.19%
2019/09/021166.502166.00166.00-1548-0.18%
2019/08/281163.0000.00164.0015560.18%
2019/08/272163.2500.00163.0025550.36%
2019/08/211160.5000.00161.0015340.19%
2019/08/2000.002159.00159.00-2531-0.38%
2019/08/192157.5000.00157.0025250.38%
2019/08/143155.5000.00155.0035210.58%
2019/08/131156.0000.00155.5015130.19%
2019/08/020155.5000.00154.5004810.01%
2019/08/010.1162.0000.00161.000.14680.01%
2019/07/3000.001167.50168.00-1447-0.22%
2019/07/251170.5000.00169.5014510.22%
2019/07/191178.0000.00176.0014300.23%
2019/07/0800.001191.00191.00-1397-0.25%
2019/07/041191.5000.00191.5013990.25%
2019/06/2500.000192.50193.000422-0.01%
2019/06/241200.5000.00197.5014120.24%
2019/06/2000.001192.50198.50-1387-0.26%
2019/06/1700.002180.00181.00-2346-0.58%
2019/06/101174.503173.50177.50-2319-0.63%
2019/04/3000.001156.50157.00-1267-0.37%
2019/04/1200.001154.00154.00-1241-0.41%
2019/04/090.1154.5000.00154.500.12380.02%
2019/04/010.1155.5000.00155.500.12420.02%
2019/03/281148.001150.00151.0002210.00%
2019/03/263137.5000.00137.0032031.47%
2019/03/217137.0000.00138.0072063.39%
2019/03/152135.5000.00138.0022060.97%
2018/11/0800.001140.00141.00-1184-0.54%
2018/10/1200.001132.50133.50-1159-0.63%
2018/10/0500.001135.00134.50-1147-0.68%
2018/10/031136.0000.00136.0011400.71%
2018/09/181136.0000.00136.5011280.78%
2018/07/1300.000.2148.50147.50-0.2112-0.17%
2018/07/0500.001147.50148.00-1117-0.85%
2018/06/2200.001151.00151.00-1110-0.91%
2018/06/0600.001151.00151.50-1116-0.86%
2018/05/252151.0000.00151.5021171.71%
2018/05/1500.001152.50152.50-1127-0.79%
2018/05/1100.001152.50153.50-1131-0.76%
2018/05/0700.001153.50154.00-1128-0.78%
2018/05/022154.0000.00154.5021301.53%
2018/03/151157.5000.00156.0011240.81%
2018/02/0900.001151.00151.00-1121-0.83%
2018/02/0800.001151.50152.00-1117-0.85%
2018/02/071152.0000.00152.5011180.84%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章