京城銀 (2809)-元大-中壢券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	51.10	1	51.20	51.00	0	5,863	0.00%
2025/01/17	0	0.00	0	51.80	51.30	0	5,953	0.00%
2025/01/13	0.1	50.80	0.1	51.30	50.80	0	5,990	0.00%
2025/01/10	0	0.00	0.1	51.10	51.20	-0.1	5,996	0.00%
2025/01/09	3.3	51.44	0	0.00	51.00	3.3	6,065	0.05%
2025/01/08	0	0.00	8.6	52.58	52.50	-8.6	6,049	-0.14%
2025/01/07	0	0.00	1.1	51.98	51.60	-1.1	5,963	-0.02%
2025/01/06	0	50.70	1	52.00	51.40	-1	5,867	-0.02%
2025/01/03	0.1	51.30	0	0.00	51.20	0.1	5,729	0.00%
2025/01/02	0	50.70	2.2	51.77	51.80	-2.1	5,642	-0.04%
2024/12/31	0	0.00	3	51.00	50.70	-3	5,523	-0.05%
2024/12/30	15.6	52.11	114.3	52.45	51.40	-98.7	5,491	-1.80%	大賣/
2024/12/27	6.1	49.95	0.5	50.72	49.55	5.6	5,243	0.11%
2024/12/26	0.1	49.95	0.1	50.50	50.00	0	5,177	0.00%
2024/12/25	0.4	49.75	7.6	50.01	50.00	-7.2	4,959	-0.15%
2024/12/24	14.2	48.66	0.2	48.95	48.30	14	4,677	0.30%
2024/12/23	0.4	50.50	0.4	51.03	50.50	0	4,413	0.00%
2024/12/20	0.9	50.51	0.7	51.16	51.10	0.2	4,215	0.00%
2024/12/19	0.3	50.60	2.4	50.85	51.10	-2.1	4,011	-0.05%
2024/12/18	0	49.60	0.4	50.80	51.00	-0.4	3,919	-0.01%
2024/12/17	0	0.00	3.6	50.46	50.00	-3.6	3,845	-0.09%
2024/12/16	0.1	49.95	3.1	49.77	49.75	-3	3,763	-0.08%
2024/12/13	0	0.00	7	49.07	49.10	-7	3,698	-0.19%
2024/12/12	5	48.25	0	0.00	49.00	5	3,645	0.14%
2024/12/10	1	47.90	0	0.00	48.55	1	3,579	0.03%
2024/12/09	3	48.00	3	48.67	48.70	0	3,533	0.00%
2024/12/06	0	0.00	0.1	49.15	49.15	-0.1	3,513	0.00%
2024/12/05	0.1	48.85	0	0.00	49.15	0.1	3,507	0.00%
2024/12/04	1	48.85	0	0.00	48.75	1	3,499	0.03%
2024/12/03	0	0.00	3	48.97	49.70	-3	3,516	-0.09%
2024/11/29	1.1	48.07	0	0.00	48.40	1.1	3,482	0.03%
2024/11/28	3	48.20	2	48.55	48.75	1	3,426	0.03%
2024/11/27	2.2	49.24	0	0.00	48.60	2.2	3,370	0.07%
2024/11/25	0	0.00	1.4	50.19	50.30	-1.4	3,288	-0.04%
2024/11/22	0.2	48.80	1	49.40	49.15	-0.8	3,256	-0.02%
2024/11/21	1	46.90	30	47.09	49.20	-29	3,185	-0.91%
2024/11/20	31.2	48.51	0	0.00	48.00	31.2	3,003	1.04%
2024/11/19	3	48.68	21	48.96	49.25	-18	2,893	-0.62%
2024/11/13	10.1	48.05	0	0.00	48.15	10.1	2,630	0.38%
2024/11/11	1.1	48.29	0	0.00	48.80	1.1	2,593	0.04%
2024/11/08	11.1	48.51	0	0.00	48.30	11.1	2,583	0.43%
2024/11/07	0.1	49.05	22.1	49.40	48.95	-22	2,580	-0.85%
2024/11/06	11.2	48.63	0	0.00	48.15	11.2	2,568	0.43%
2024/11/05	12.3	49.39	0	0.00	49.00	12.3	2,549	0.48%
2024/11/04	0	0.00	31	50.59	49.90	-31	2,599	-1.19%
2024/11/01	0.1	49.85	0	0.00	49.50	0.1	2,657	0.00%
2024/10/30	14	49.53	0	0.00	49.45	14	2,634	0.53%
2024/10/29	10.1	49.70	0	0.00	49.70	10.1	2,632	0.38%
2024/10/28	12	50.17	0	0.00	50.10	12	2,625	0.46%
2024/10/25	2.1	51.37	1	52.50	51.10	1.1	2,621	0.04%
2024/10/24	2.1	52.06	0	0.00	52.30	2.1	2,618	0.08%
2024/10/23	0.1	53.10	0	0.00	52.80	0.1	2,644	0.00%
2024/10/22	1.1	53.21	0	0.00	53.40	1.1	2,655	0.04%
2024/10/18	1	54.20	0	0.00	54.30	1	2,881	0.03%
2024/10/17	7	54.44	9	55.28	54.20	-2	3,004	-0.07%
2024/10/16	1.1	54.18	0	0.00	54.70	1.1	3,096	0.04%
2024/10/15	4	54.65	0	0.00	53.70	4	3,124	0.13%
2024/10/14	10	53.53	0	0.00	54.50	10	3,184	0.31%
2024/10/09	1.1	54.50	0	0.00	54.10	1.1	3,198	0.03%
2024/10/08	1	55.80	0	0.00	55.50	1	3,198	0.03%
2024/10/07	3	57.30	5	57.14	56.80	-2	3,215	-0.06%
2024/10/01	0	0.00	1.1	57.09	56.30	-1.1	3,206	-0.03%
2024/09/30	2	55.90	1	56.90	56.00	1	3,224	0.03%
2024/09/26	0	0.00	7	57.11	56.90	-7	3,301	-0.21%
2024/09/25	6	55.60	3	56.40	56.60	3	3,339	0.09%
2024/09/24	0.1	55.40	0	0.00	56.00	0.1	3,454	0.00%
2024/09/23	6	55.02	6.1	55.03	56.40	-0.1	3,563	0.00%
2024/09/20	0.1	52.80	0	0.00	53.30	0.1	3,652	0.00%
2024/09/19	3	52.10	0	0.00	52.20	3	3,729	0.08%
2024/09/18	1	52.00	1	53.10	51.30	0	3,789	0.00%
2024/09/16	2	52.50	0	0.00	52.50	2	3,874	0.05%
2024/09/12	2	52.45	0	0.00	52.40	2	4,154	0.05%
2024/09/10	0	0.00	0.3	53.20	52.90	-0.3	4,350	-0.01%
2024/09/05	0	0.00	2	53.60	52.00	-2	4,522	-0.04%
2024/09/04	1	52.00	19	52.34	52.40	-18	4,717	-0.38%
2024/09/03	18	54.70	0	54.30	54.20	18	4,826	0.37%
2024/09/02	1	53.20	0	0.00	53.50	1	4,969	0.02%
2024/08/28	1	53.20	0	0.00	53.10	1	5,491	0.02%
2024/08/27	0	0.00	1	53.90	53.70	-1	5,662	-0.02%
2024/08/26	1	54.50	0.1	54.30	54.50	0.9	5,788	0.02%
2024/08/23	0.1	53.70	0	0.00	53.70	0.1	5,951	0.00%
2024/08/22	1.1	53.57	0	0.00	53.00	1.1	6,080	0.02%
2024/08/20	0	0.00	7	53.73	53.70	-7	6,294	-0.11%
2024/08/14	0	0.00	1	55.00	54.80	-1	7,120	-0.01%
2024/08/13	0	53.10	0.3	53.50	53.20	-0.3	7,306	0.00%
2024/08/12	0.5	52.98	0	0.00	52.90	0.5	7,390	0.01%
2024/08/06	1.1	52.13	3	54.00	53.10	-1.9	7,745	-0.03%
2024/08/05	3.3	52.94	0	0.00	53.00	3.3	7,718	0.04%
2024/08/02	0	58.90	0	0.00	58.60	0	7,668	0.00%
2024/07/31	6	58.63	0	0.00	58.80	6	7,766	0.08%
2024/07/30	0	57.80	11	57.95	58.10	-11	7,794	-0.14%
2024/07/29	2	57.90	2	58.20	58.20	0	7,898	0.00%
2024/07/26	2	58.85	3	58.70	58.20	-1	7,919	-0.01%
2024/07/23	3	59.33	0	0.00	59.90	3	7,897	0.04%
2024/07/22	3	59.53	5	59.28	58.90	-2	7,881	-0.03%
2024/07/19	6.2	59.71	1	60.30	59.40	5.2	7,801	0.07%
2024/07/18	1	60.91	1.5	61.40	60.90	-0.5	7,801	-0.01%
2024/07/17	0	61.40	2	61.55	61.20	-2	7,832	-0.03%
2024/07/16	2	61.00	2	61.55	61.10	0	7,915	0.00%
2024/07/15	2	60.66	6	60.35	61.20	-4	8,027	-0.05%
2024/07/12	2	61.65	2	62.05	62.20	0	8,120	0.00%
2024/07/11	2	62.01	2	62.70	62.40	0	8,104	0.00%
2024/07/10	1.1	61.51	1	62.50	62.80	0.1	8,144	0.00%
2024/07/09	1.1	62.01	0	0.00	61.50	1.1	8,156	0.01%
2024/07/08	4.2	62.34	2	62.30	62.30	2.2	8,158	0.03%
2024/07/05	3	62.67	1	62.60	62.40	2	8,159	0.02%
2024/07/04	10	64.90	6	65.43	63.70	4	8,195	0.05%
2024/07/03	1	65.60	10	65.18	65.30	-9	8,181	-0.11%
2024/07/02	1	63.70	2	63.20	63.80	-1	8,127	-0.01%
2024/07/01	0	63.50	3	62.64	63.80	-3	8,176	-0.04%
2024/06/28	3	60.67	1	61.50	60.90	2	8,138	0.02%
2024/06/27	5	61.02	2	62.90	59.90	3	8,008	0.04%
2024/06/26	6	61.20	5	61.00	62.60	1	7,860	0.01%
2024/06/25	5.1	66.54	2	66.95	66.50	3.1	7,742	0.04%
2024/06/24	7	67.36	3.2	67.69	66.80	3.8	7,665	0.05%
2024/06/21	3	66.77	8.2	67.22	68.00	-5.2	7,615	-0.07%
2024/06/20	3	65.93	0.6	66.00	67.40	2.4	7,553	0.03%
2024/06/19	3.1	66.85	42.1	67.26	67.00	-39	7,508	-0.52%
2024/06/18	1.6	65.38	31.1	65.23	66.00	-29.5	7,391	-0.40%
2024/06/17	1	63.00	11	63.12	63.50	-10	7,330	-0.14%
2024/06/14	2.1	61.87	0	0.00	61.50	2.1	7,354	0.03%
2024/06/13	6.3	63.28	4	63.40	62.50	2.3	7,328	0.03%
2024/06/12	2.3	63.95	5	64.30	64.20	-2.7	7,310	-0.04%
2024/06/11	3	63.77	10.5	63.48	63.00	-7.5	7,234	-0.10%
2024/06/07	2	61.50	11.7	61.89	61.00	-9.7	7,060	-0.14%
2024/06/06	4.1	60.03	5.2	59.40	60.40	-1.1	6,901	-0.02%
2024/06/05	6.3	60.14	1	59.70	59.40	5.3	6,774	0.08%
2024/06/04	5.6	58.34	0	0.00	58.80	5.6	6,650	0.08%
2024/06/03	13.5	59.22	5	59.30	58.90	8.5	6,533	0.13%
2024/05/31	8.3	60.63	1.8	60.88	60.00	6.5	6,414	0.10%
2024/05/30	0.1	61.00	6.1	60.95	62.00	-6.1	6,341	-0.10%
2024/05/29	8.8	60.91	9	61.28	61.60	-0.2	6,262	0.00%
2024/05/28	7.3	62.35	0	62.50	62.20	7.3	6,096	0.12%
2024/05/27	7	62.74	1	64.20	64.30	6	6,031	0.10%
2024/05/24	8	63.40	5	63.02	63.70	3	6,077	0.05%
2024/05/23	7	62.10	11	61.77	63.60	-4	5,991	-0.07%
2024/05/22	9.1	62.74	7.7	62.08	62.20	1.4	5,822	0.02%
2024/05/21	9.3	64.81	24.4	65.26	63.60	-15.1	5,667	-0.27%
2024/05/20	6.4	65.71	17	65.71	67.10	-10.6	5,401	-0.20%
2024/05/17	5	60.56	20.7	61.47	63.30	-15.7	5,105	-0.31%
2024/05/16	4	59.67	13	59.81	60.00	-9	4,892	-0.18%
2024/05/15	5.2	59.07	7.3	59.41	58.40	-2.1	4,804	-0.04%
2024/05/14	2	58.40	2	59.15	58.40	0	4,748	0.00%
2024/05/13	8	58.44	2	58.40	59.00	6	4,713	0.13%
2024/05/10	4	57.73	41.2	58.62	59.80	-37.2	4,600	-0.81%
2024/05/09	9	56.48	0	0.00	56.00	9	4,414	0.20%
2024/05/08	3	57.67	0	0.00	57.20	3	4,354	0.07%
2024/05/07	1.2	58.00	1	57.80	57.50	0.2	4,325	0.00%
2024/05/06	19.2	58.00	3.1	58.19	58.00	16.1	4,283	0.38%
2024/05/03	5.3	57.50	7	57.77	57.20	-1.7	4,177	-0.04%
2024/05/02	13	57.45	10.2	57.63	58.00	2.9	4,130	0.07%
2024/04/30	1	56.30	1	56.30	56.10	0	3,999	0.00%
2024/04/29	10	56.01	0	0.00	55.70	10	3,948	0.25%
2024/04/26	1	55.00	0	0.00	55.10	1	3,911	0.03%
2024/04/25	10	55.30	2	56.00	55.20	8	3,912	0.20%
2024/04/24	2.1	55.34	3	55.40	56.20	-0.9	3,897	-0.02%
2024/04/23	0.3	55.90	5.2	55.40	56.20	-5	3,844	-0.13%
2024/04/22	6.2	55.08	2	55.45	55.90	4.2	3,695	0.11%
2024/04/19	6.6	53.19	4	53.60	54.00	2.6	3,479	0.08%
2024/04/18	5.2	54.03	4.2	54.92	56.90	1	3,252	0.03%
2024/04/17	2	55.60	0	0.00	55.50	2	3,076	0.07%
2024/04/16	4.2	55.06	4	54.98	54.50	0.2	3,048	0.01%
2024/04/15	3.1	56.14	5.3	56.09	56.40	-2.2	2,977	-0.07%
2024/04/12	2.4	55.83	9	55.11	55.20	-6.6	2,934	-0.23%
2024/04/11	3	56.00	0	0.00	56.00	3	2,906	0.10%
2024/04/10	5	56.16	1	55.90	56.00	4	2,915	0.14%
2024/04/09	1	55.60	16	55.11	55.60	-15	2,856	-0.53%
2024/04/08	2.7	54.73	0	0.00	55.00	2.7	2,827	0.09%
2024/04/03	2.2	54.91	8	54.60	55.30	-5.8	2,806	-0.21%
2024/04/02	10.1	52.90	8	52.68	53.00	2.1	2,726	0.08%
2024/04/01	0	0.00	2	51.95	52.10	-2	2,698	-0.07%
2024/03/29	0	0.00	2	51.70	51.60	-2	2,668	-0.07%
2024/03/28	7	51.86	4	51.85	51.60	3	2,643	0.11%
2024/03/26	4.1	50.52	2	50.40	50.50	2.1	2,679	0.08%
2024/03/25	6.3	51.36	23	51.17	50.90	-16.7	2,688	-0.62%
2024/03/22	2.2	52.36	3.4	52.48	52.50	-1.2	2,684	-0.04%
2024/03/21	0.4	51.34	0	0.00	51.60	0.4	2,634	0.01%
2024/03/20	2	50.30	0.5	50.40	50.70	1.5	2,617	0.06%
2024/03/19	2.2	50.28	17	50.12	50.60	-14.9	2,564	-0.58%
2024/03/18	0.4	48.80	0	0.00	48.80	0.4	2,465	0.02%
2024/03/15	1	48.55	16	48.66	48.60	-15	2,444	-0.61%
2024/03/14	2	49.03	0	0.00	49.15	2	2,394	0.08%
2024/03/12	0	0.00	1	47.65	48.00	-1	2,279	-0.04%
2024/03/11	5	47.84	16	47.52	47.50	-11	2,256	-0.49%
2024/03/08	4	47.86	23	47.87	47.85	-19	2,246	-0.85%
2024/03/07	2	47.78	12	48.00	48.15	-10	2,181	-0.46%
2024/03/06	5	47.41	4	47.85	47.85	1	2,127	0.05%
2024/03/05	24	46.72	3	46.15	47.40	21	2,085	1.01%
2024/03/04	2	45.70	78	45.80	45.80	-76	1,979	-3.84%
2024/03/01	0	0.00	4	44.65	44.70	-4	1,916	-0.21%
2024/02/29	3	44.75	0	0.00	44.65	3	1,902	0.16%
2024/02/27	16	44.22	15	44.40	44.60	1	1,828	0.05%
2024/02/26	0	0.00	1	41.10	41.45	-1	1,642	-0.06%
2024/02/23	0	0.00	0.1	40.80	40.70	-0.1	1,632	-0.01%
2024/02/22	1.5	40.70	0	0.00	40.70	1.5	1,670	0.09%
2024/02/21	0	0.00	1	40.85	40.80	-1	1,660	-0.06%
2024/02/19	4	40.95	1	41.00	40.90	3	1,659	0.18%
2024/02/16	2	40.75	6	40.80	40.85	-4	1,672	-0.24%
2024/02/15	1	40.90	0	0.00	40.90	1	1,667	0.06%
2024/02/05	1	40.95	8	41.10	41.15	-7	1,653	-0.42%
2024/02/01	0	0.00	3	40.65	40.85	-3	1,634	-0.18%