玉山金 (2884)-元大-中壢券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
29.15
漲跌
▼0.85
漲幅
-2.83%
成交量
41,496張
產業
上市金融類股
3226人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	41.1	29.32	12.8	29.63	29.15	28.3	18,385	0.15%
2025/02/26	7.4	29.83	85.4	29.81	30.00	-78.1	18,475	-0.42%
2025/02/25	0.3	29.50	35.1	29.51	29.55	-34.9	18,745	-0.19%
2025/02/24	24.2	29.41	11.2	29.43	29.60	13	19,544	0.07%
2025/02/21	1	29.40	36.6	29.52	29.65	-35.6	20,565	-0.17%
2025/02/20	4.3	29.32	5.1	29.29	29.30	-0.9	21,460	0.00%
2025/02/19	0.1	29.40	7.1	29.41	29.50	-7	22,080	-0.03%
2025/02/18	8	29.31	19.7	29.48	29.50	-11.7	22,430	-0.05%
2025/02/17	1	29.45	23.4	29.44	29.45	-22.4	22,838	-0.10%
2025/02/14	0	0.00	33.6	29.21	29.25	-33.6	22,839	-0.15%
2025/02/13	3.1	29.00	64	29.14	29.20	-60.9	23,193	-0.26%
2025/02/12	0.2	28.82	39.1	28.86	28.95	-38.8	22,917	-0.17%
2025/02/11	1	28.55	32.1	28.64	28.70	-31.1	22,720	-0.14%
2025/02/10	3.3	28.63	22	28.61	28.70	-18.7	22,801	-0.08%
2025/02/07	0.1	28.50	7.6	28.50	28.55	-7.5	22,707	-0.03%
2025/02/06	11	28.60	77.7	28.48	28.65	-66.8	22,796	-0.29%
2025/02/05	12.3	28.38	10.3	28.60	28.45	2.1	22,797	0.01%
2025/02/04	1.1	28.53	1,069.3	28.54	28.60	-1,068.2	23,316	-4.58%	大賣/鉅額交易
2025/02/03	6.6	27.87	66.3	27.97	28.00	-59.7	22,790	-0.26%
2025/01/22	1.2	27.80	11.1	27.80	27.80	-9.9	22,577	-0.04%
2025/01/21	4.3	27.72	13.5	27.72	27.75	-9.2	22,493	-0.04%
2025/01/20	8	27.59	3.3	27.54	27.55	4.7	22,424	0.02%
2025/01/17	4	27.64	1	27.60	27.60	3	22,557	0.01%
2025/01/16	0.6	27.67	22	27.71	27.75	-21.4	22,532	-0.09%
2025/01/15	5	27.54	14.1	27.60	27.45	-9	22,341	-0.04%
2025/01/14	1.3	27.52	16.9	27.37	27.55	-15.6	22,371	-0.07%
2025/01/13	5.1	26.98	5.1	27.09	27.05	0	22,556	0.00%
2025/01/10	15.4	27.13	1	27.20	27.35	14.4	22,339	0.06%
2025/01/09	12.8	27.45	30.6	27.73	27.35	-17.8	22,371	-0.08%
2025/01/08	0	0.00	10.1	27.27	27.30	-10.1	22,346	-0.05%
2025/01/07	4	27.18	1.2	27.25	27.10	2.8	22,267	0.01%
2025/01/06	0.5	27.10	12.1	27.25	27.25	-11.6	22,282	-0.05%
2025/01/03	13.7	26.98	0	0.00	26.95	13.7	22,293	0.06%
2025/01/02	16.5	26.86	0	0.00	27.00	16.5	22,488	0.07%
2024/12/31	26	26.99	8.3	27.00	26.95	17.7	22,586	0.08%
2024/12/30	6.1	27.18	10.4	27.22	27.10	-4.3	22,861	-0.02%
2024/12/27	21.1	27.30	3.4	27.26	27.25	17.7	23,045	0.08%
2024/12/26	11.2	27.49	1.1	27.49	27.40	10.1	23,266	0.04%
2024/12/25	1.3	27.54	1.3	27.52	27.60	0	23,454	0.00%
2024/12/24	1.2	27.42	50.9	27.43	27.65	-49.7	23,544	-0.21%
2024/12/23	1.1	27.20	33.8	27.24	27.35	-32.7	23,521	-0.14%
2024/12/20	17.1	26.91	18.1	27.05	26.85	-0.9	23,366	0.00%
2024/12/19	22	26.95	9.5	27.02	27.00	12.5	22,896	0.05%
2024/12/18	35.6	27.23	2.2	27.20	27.35	33.5	22,737	0.15%
2024/12/17	20.3	27.25	1.9	27.26	27.55	18.5	22,426	0.08%
2024/12/16	4.1	27.48	5	27.55	27.35	-0.9	21,888	0.00%
2024/12/13	11.2	27.40	0	27.40	27.35	11.2	21,727	0.05%
2024/12/12	1.2	27.50	2.6	27.54	27.55	-1.4	21,651	-0.01%
2024/12/11	5.2	27.41	16.5	27.40	27.50	-11.3	21,729	-0.05%
2024/12/10	11.2	27.37	5	27.50	27.50	6.2	21,712	0.03%
2024/12/09	9.8	27.46	27.7	27.46	27.55	-17.9	21,899	-0.08%
2024/12/06	18.2	27.56	7.1	27.54	27.55	11	22,115	0.05%
2024/12/05	3	27.63	48.2	27.70	27.70	-45.2	22,149	-0.20%
2024/12/04	4.1	27.50	1.3	27.84	27.55	2.8	22,211	0.01%
2024/12/03	6	27.58	1,018.7	27.80	27.80	-1,012.7	22,524	-4.50%	大賣/鉅額交易
2024/12/02	0	0.00	6	27.33	27.35	-6	22,466	-0.03%
2024/11/29	8.4	27.03	42.2	27.10	27.00	-33.8	22,410	-0.15%
2024/11/28	5.3	27.19	42	27.36	27.30	-36.7	22,582	-0.16%
2024/11/27	2	27.50	43.1	27.52	27.35	-41.1	22,701	-0.18%
2024/11/26	1.1	27.54	2.5	27.49	27.45	-1.4	22,593	-0.01%
2024/11/25	5.2	27.46	8	27.61	27.80	-2.8	22,575	-0.01%
2024/11/22	12	27.26	6.4	27.36	27.45	5.6	22,175	0.03%
2024/11/21	18.2	26.90	5.3	27.10	27.35	12.9	21,646	0.06%
2024/11/20	3.1	27.09	3.2	27.22	27.05	-0.1	20,916	0.00%
2024/11/19	9.3	26.91	3.4	27.14	27.10	6	19,862	0.03%
2024/11/18	8.5	26.91	0	27.00	27.15	8.5	18,827	0.05%
2024/11/15	5	26.93	0	0.00	26.85	5	18,125	0.03%
2024/11/14	51.4	26.81	3.5	26.81	26.70	48	17,992	0.27%
2024/11/13	24.9	27.03	7.1	27.12	27.10	17.8	17,725	0.10%
2024/11/12	32.2	27.06	0.1	27.15	27.15	32.2	17,893	0.18%
2024/11/11	8	27.36	91.3	27.38	27.45	-83.3	17,642	-0.47%
2024/11/08	5.1	27.38	18	27.48	27.45	-12.9	17,939	-0.07%
2024/11/07	7.1	27.50	0.6	27.50	27.40	6.5	18,494	0.04%
2024/11/06	19	27.17	79	27.25	27.05	-60	18,659	-0.32%
2024/11/05	989.9	27.25	2.2	27.17	27.30	987.7	18,890	5.23%	大買/鉅額交易
2024/11/04	44.1	27.28	11.3	27.34	27.35	32.8	19,382	0.17%
2024/11/01	34.6	26.78	1.2	26.93	26.85	33.4	20,312	0.16%
2024/10/30	14.9	27.30	2.8	27.40	27.40	12.2	20,091	0.06%
2024/10/29	54.9	27.21	13	27.40	27.30	41.9	20,367	0.21%
2024/10/28	9.7	27.54	2.6	27.60	27.50	7.1	20,578	0.03%
2024/10/25	8.8	27.75	0.8	27.87	27.65	8	21,092	0.04%
2024/10/24	24.5	27.78	0.5	27.90	27.85	24	21,866	0.11%
2024/10/23	43.1	27.99	8	28.01	27.90	35.1	23,000	0.15%
2024/10/22	1,001.7	28.15	36.8	28.15	28.20	964.9	23,654	4.08%	大買/鉅額交易
2024/10/21	35.3	28.29	6.2	28.35	28.15	29.1	24,287	0.12%
2024/10/18	23	28.80	71.4	28.74	28.80	-48.4	24,720	-0.20%
2024/10/17	4	28.29	6.1	28.28	28.25	-2.1	25,238	-0.01%
2024/10/16	10	28.40	1	28.65	28.35	9	25,827	0.03%
2024/10/15	4.4	28.38	41.9	28.47	28.65	-37.4	26,109	-0.14%
2024/10/14	2.9	28.15	59.5	28.18	28.30	-56.6	26,307	-0.22%
2024/10/11	7	28.16	10	28.19	28.15	-3	26,491	-0.01%
2024/10/09	2.1	28.03	11.1	28.10	28.05	-9	26,719	-0.03%
2024/10/08	3.2	27.79	22.5	28.07	27.95	-19.3	26,967	-0.07%
2024/10/07	5.3	27.88	10.7	27.92	28.10	-5.4	27,092	-0.02%
2024/10/04	23.2	27.92	22	27.87	28.00	1.3	27,123	0.00%
2024/10/01	7.2	28.02	14.9	28.39	28.65	-7.7	26,858	-0.03%
2024/09/30	1	28.30	26.8	28.39	28.05	-25.8	26,927	-0.10%
2024/09/27	65.3	28.31	6	28.61	28.30	59.3	27,077	0.22%
2024/09/26	2.5	28.69	31.4	28.66	28.65	-28.9	26,996	-0.11%
2024/09/25	4.8	28.52	16	28.57	28.50	-11.2	26,988	-0.04%
2024/09/24	15	28.45	78.4	28.46	28.50	-63.4	27,074	-0.23%
2024/09/23	6.8	28.30	36.2	28.35	28.40	-29.3	27,230	-0.11%
2024/09/20	3.8	27.99	56	28.09	28.20	-52.2	27,312	-0.19%
2024/09/19	4	27.80	54.6	27.90	27.85	-50.6	27,240	-0.19%
2024/09/18	1.1	27.66	16.4	27.75	27.85	-15.3	27,325	-0.06%
2024/09/16	4.3	27.73	8.1	27.78	27.70	-3.8	27,622	-0.01%
2024/09/13	2	27.70	11	27.75	27.80	-9	27,818	-0.03%
2024/09/12	0	0.00	2	27.98	27.70	-2	28,295	-0.01%
2024/09/11	4.3	27.77	1	27.90	27.60	3.3	28,398	0.01%
2024/09/10	4.1	27.84	22.6	27.93	27.95	-18.5	28,441	-0.07%
2024/09/09	2.3	27.05	37.5	27.50	27.90	-35.2	28,254	-0.12%
2024/09/06	3.1	27.15	19.3	27.21	27.50	-16.2	28,154	-0.06%
2024/09/05	21.4	27.38	8.1	27.38	27.30	13.4	28,213	0.05%
2024/09/04	15.1	27.21	16	27.22	27.25	-0.9	28,333	0.00%
2024/09/03	4.5	27.84	5	27.77	27.65	-0.5	28,137	0.00%
2024/09/02	3.5	28.19	10.1	28.18	28.10	-6.6	28,285	-0.02%
2024/08/30	4.4	28.05	34	28.06	28.20	-29.6	28,505	-0.10%
2024/08/29	4.9	27.87	29	27.88	27.95	-24.1	28,306	-0.09%
2024/08/28	1.2	27.74	5	27.75	27.85	-3.8	28,804	-0.01%
2024/08/27	0.3	27.75	4.3	27.74	27.90	-4.1	30,682	-0.01%
2024/08/26	15.4	27.80	36.7	27.86	27.90	-21.3	30,998	-0.07%
2024/08/23	2	27.32	54.9	27.31	27.40	-53	31,165	-0.17%
2024/08/22	3	27.27	13.2	27.27	27.40	-10.2	31,283	-0.03%
2024/08/21	5	27.16	14.3	27.25	27.35	-9.3	31,623	-0.03%
2024/08/20	0	0.00	46	27.25	27.30	-46	31,956	-0.14%
2024/08/19	6.3	27.17	3	27.30	27.15	3.3	32,949	0.01%
2024/08/16	8.4	27.22	42.6	27.25	27.30	-34.2	33,710	-0.10%
2024/08/15	21.3	26.85	12	27.29	26.70	9.3	34,426	0.03%
2024/08/14	9	27.21	47	27.19	27.25	-38	35,510	-0.11%
2024/08/13	6.4	26.79	6.2	26.90	26.80	0.2	36,429	0.00%
2024/08/12	1.3	26.96	40.5	27.06	27.00	-39.2	36,545	-0.11%
2024/08/09	11.9	26.55	32.7	26.80	26.65	-20.9	36,425	-0.06%
2024/08/08	16.3	25.84	7	26.02	25.80	9.3	36,014	0.03%
2024/08/07	30.3	25.79	17	25.88	25.90	13.3	35,903	0.04%
2024/08/06	37.8	25.55	21.7	25.41	25.75	16.1	35,931	0.04%
2024/08/05	121.6	25.42	207.8	25.37	25.35	-86.2	35,513	-0.24%	大買/大賣/
2024/08/02	46.4	26.24	2	26.30	26.45	44.4	34,697	0.13%
2024/08/01	53.1	26.54	40.8	26.57	26.65	12.2	34,521	0.04%
2024/07/31	68.8	26.53	19.3	26.27	26.55	49.5	34,624	0.14%
2024/07/30	90.5	26.24	13.6	26.22	26.25	76.9	34,344	0.22%
2024/07/29	122.9	26.85	31.3	26.93	26.70	91.6	33,901	0.27%	大買/
2024/07/26	197.7	27.04	3.6	27.06	27.00	194.1	33,348	0.58%	大買/鉅額交易
2024/07/23	17.5	29.86	48.2	29.89	29.80	-30.7	32,615	-0.09%
2024/07/22	29.9	29.62	62	29.61	29.70	-32.1	31,924	-0.10%
2024/07/19	37.3	30.12	12.8	30.11	30.25	24.5	31,416	0.08%
2024/07/18	26.2	30.26	93.8	30.35	30.45	-67.6	30,911	-0.22%
2024/07/17	9.1	29.96	20.6	30.01	30.05	-11.5	30,308	-0.04%
2024/07/16	29.4	29.83	35.6	29.90	30.00	-6.2	29,926	-0.02%
2024/07/15	11.8	29.88	12	29.94	30.00	-0.2	29,944	0.00%
2024/07/12	9.3	29.88	15.6	29.84	29.90	-6.3	29,800	-0.02%
2024/07/11	32.4	29.90	9.4	29.77	29.85	23.1	29,938	0.08%
2024/07/10	30.7	29.42	30.8	29.50	29.60	-0.1	30,359	0.00%
2024/07/09	13.3	29.23	59.5	29.24	29.25	-46.2	30,202	-0.15%
2024/07/08	16.9	29.22	41.8	29.20	29.25	-24.9	30,075	-0.08%
2024/07/05	8.3	29.17	6.8	29.16	29.25	1.5	29,962	0.01%
2024/07/04	10.7	29.09	12.8	29.19	29.25	-2.1	30,026	-0.01%
2024/07/03	2	28.75	46.2	28.97	29.05	-44.2	29,942	-0.15%
2024/07/02	16.3	28.65	5	28.60	28.75	11.3	29,776	0.04%
2024/07/01	6.3	28.74	5	28.66	28.75	1.3	30,048	0.00%
2024/06/28	10.2	28.60	49.9	28.77	28.55	-39.7	30,067	-0.13%
2024/06/27	21.3	28.44	2.1	28.52	28.60	19.1	29,873	0.06%
2024/06/26	34.9	28.71	0	28.90	28.80	34.9	29,720	0.12%
2024/06/25	14.9	29.00	29.5	29.02	29.10	-14.6	29,742	-0.05%
2024/06/24	4.2	28.99	8.8	28.96	29.00	-4.6	29,648	-0.02%
2024/06/21	3.5	28.90	17.2	28.91	28.90	-13.8	29,922	-0.05%
2024/06/20	20.4	28.87	8.4	28.95	29.00	12	29,718	0.04%
2024/06/19	18.7	28.94	67.8	28.92	28.95	-49	29,989	-0.16%
2024/06/18	1	28.75	2	28.90	28.85	-1	29,873	0.00%
2024/06/17	21.2	28.70	17.1	28.74	28.70	4.1	29,953	0.01%
2024/06/14	15.1	28.66	18	28.66	28.75	-2.9	30,207	-0.01%
2024/06/13	21.5	28.81	102.5	28.86	28.70	-81	30,815	-0.26%	大賣/
2024/06/12	1.2	28.78	0.3	28.75	28.75	0.9	31,291	0.00%
2024/06/11	10.5	28.73	18	28.75	28.60	-7.5	31,762	-0.02%
2024/06/07	9.2	28.94	35.3	28.92	28.95	-26.1	31,721	-0.08%
2024/06/06	19.4	28.70	8.7	28.77	28.85	10.7	31,698	0.03%
2024/06/05	1.2	28.33	40.2	28.65	28.60	-39	31,635	-0.12%
2024/06/04	1.3	28.29	3.1	28.43	28.35	-1.7	31,708	-0.01%
2024/06/03	14.4	28.33	44.2	28.60	28.60	-29.8	31,681	-0.09%
2024/05/31	16.5	28.55	87.4	28.49	28.60	-70.9	31,204	-0.23%
2024/05/30	36.4	27.77	34.5	27.89	27.70	1.9	29,475	0.01%
2024/05/29	132.1	28.01	1	28.20	27.90	131.1	29,317	0.45%	大買/鉅額交易
2024/05/28	4.3	28.43	8.3	28.42	28.40	-4	29,067	-0.01%
2024/05/27	5.1	28.27	46	28.53	28.65	-40.9	29,542	-0.14%
2024/05/24	22.3	28.28	1.4	28.28	28.30	20.9	29,801	0.07%
2024/05/23	15.5	28.30	18.6	28.51	28.65	-3.1	29,765	-0.01%
2024/05/22	52.7	28.54	26	28.82	28.50	26.7	28,969	0.09%
2024/05/21	34.2	28.59	5	28.97	28.85	29.2	28,352	0.10%
2024/05/20	21	29.01	134.2	29.29	29.40	-113.2	27,499	-0.41%	大賣/鉅額交易
2024/05/17	31.3	28.17	73.5	28.88	29.00	-42.2	26,294	-0.16%
2024/05/16	7.5	28.22	8.4	28.19	28.30	-1	25,180	0.00%
2024/05/15	4.2	28.06	143.3	28.30	28.00	-139	24,945	-0.56%	大賣/鉅額交易
2024/05/14	27.6	27.99	15.5	27.99	27.90	12.1	25,005	0.05%
2024/05/13	20.8	28.24	7	28.26	28.30	13.8	25,333	0.05%
2024/05/10	0.2	28.15	16.8	28.29	28.50	-16.6	25,250	-0.07%
2024/05/09	10.1	27.97	42	28.18	27.90	-31.9	25,063	-0.13%
2024/05/08	5.5	28.17	5.2	28.19	28.25	0.3	24,971	0.00%
2024/05/07	8.2	28.04	30	28.09	28.20	-21.8	24,922	-0.09%
2024/05/06	25.2	28.03	37.2	28.07	28.10	-12	24,685	-0.05%
2024/05/03	10	27.60	30.1	27.74	27.60	-20.1	24,200	-0.08%
2024/05/02	38.4	27.61	10	27.60	27.45	28.4	24,077	0.12%
2024/04/30	6.5	27.55	13	27.59	27.40	-6.6	24,007	-0.03%
2024/04/29	2.4	27.47	85.5	27.58	27.65	-83.1	23,856	-0.35%
2024/04/26	3.4	27.09	77.1	27.06	27.10	-73.7	23,407	-0.31%
2024/04/25	36.5	26.91	1	27.15	27.15	35.5	23,519	0.15%
2024/04/24	1.4	27.25	3.8	27.24	27.05	-2.4	23,463	-0.01%
2024/04/23	0.3	27.20	87.7	27.24	27.20	-87.4	23,582	-0.37%
2024/04/22	2	27.00	43.6	27.01	27.05	-41.6	23,508	-0.18%
2024/04/19	10.4	26.50	41	26.58	26.55	-30.6	23,286	-0.13%
2024/04/18	3.1	26.81	36.1	26.72	27.00	-33	22,782	-0.14%
2024/04/17	31.4	26.39	2.1	26.36	26.50	29.3	22,603	0.13%
2024/04/16	83.3	26.50	59	26.62	26.30	24.4	22,238	0.11%
2024/04/15	3.3	26.91	27.4	27.07	27.05	-24.1	21,578	-0.11%
2024/04/12	15.5	27.05	18.1	27.10	27.10	-2.5	21,487	-0.01%
2024/04/11	2.1	27.06	105	27.12	27.25	-102.9	21,342	-0.48%	大賣/鉅額交易
2024/04/10	28.6	27.16	2	27.14	27.15	26.7	21,272	0.13%
2024/04/09	13	27.11	407.2	27.08	27.30	-394.2	21,201	-1.86%	大賣/鉅額交易
2024/04/08	0.6	27.08	14.4	27.07	27.15	-13.8	21,091	-0.07%
2024/04/03	61.6	27.02	44.8	26.98	26.90	16.8	20,964	0.08%
2024/04/02	8.6	27.24	11	27.25	27.30	-2.5	20,732	-0.01%
2024/04/01	11.6	27.25	29.6	27.24	27.35	-18	20,725	-0.09%
2024/03/29	4.6	27.17	22	27.25	27.25	-17.4	20,636	-0.08%
2024/03/28	9.1	27.15	12	27.19	27.15	-2.9	20,438	-0.01%
2024/03/27	17	27.14	27.1	27.36	27.20	-10.1	20,255	-0.05%
2024/03/26	3.6	27.18	29.5	27.18	27.35	-25.8	20,157	-0.13%
2024/03/25	7.5	27.09	21.1	27.01	27.05	-13.6	19,831	-0.07%
2024/03/22	16.5	27.07	85.4	26.99	27.10	-68.9	19,769	-0.35%
2024/03/21	6.7	26.67	27.6	26.75	26.75	-20.9	19,355	-0.11%
2024/03/20	92.7	26.54	94.7	26.53	26.50	-2.1	19,372	-0.01%
2024/03/19	12.1	26.43	76.2	26.47	26.55	-64.1	19,384	-0.33%
2024/03/18	89.9	26.55	30.6	26.50	26.50	59.3	19,138	0.31%
2024/03/15	22.6	26.06	26.5	26.06	26.20	-3.9	18,545	-0.02%
2024/03/14	29	26.03	55.2	25.98	26.05	-26.2	17,906	-0.15%
2024/03/13	3.6	25.59	37.5	25.65	25.70	-33.9	17,429	-0.19%
2024/03/12	4	25.55	36.8	25.60	25.65	-32.8	17,248	-0.19%
2024/03/11	2.1	25.45	33.3	25.43	25.50	-31.2	17,255	-0.18%
2024/03/08	24	25.33	33.8	25.30	25.30	-9.8	17,111	-0.06%
2024/03/07	15.5	25.40	20	25.36	25.40	-4.5	16,848	-0.03%
2024/03/06	18.6	25.34	24.4	25.35	25.40	-5.8	16,754	-0.03%
2024/03/05	19.4	25.36	45.9	25.36	25.30	-26.5	17,078	-0.16%
2024/03/04	11	25.30	61.7	25.36	25.35	-50.7	17,106	-0.30%