元大金 (2885)-元大-中壢券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1.1	36.75	6.1	36.88	36.65	-5	18,578	-0.03%
2025/02/26	4.2	36.99	18.2	36.84	36.95	-14	19,166	-0.07%
2025/02/25	2.1	36.20	0	0.00	36.50	2.1	19,116	0.01%
2025/02/24	37.1	36.52	27.4	36.65	36.45	9.7	19,095	0.05%
2025/02/21	5.5	36.91	8.6	36.97	37.05	-3.1	19,070	-0.02%
2025/02/20	3.1	36.80	3	36.80	36.85	0.1	19,444	0.00%
2025/02/19	6.5	36.87	8.6	37.00	36.90	-2.1	19,448	-0.01%
2025/02/18	10.3	37.05	19.2	37.11	37.20	-8.9	19,627	-0.05%
2025/02/17	21.8	36.79	15.1	36.93	36.75	6.7	19,692	0.03%
2025/02/14	2.1	36.26	22.4	36.45	36.40	-20.3	19,740	-0.10%
2025/02/13	4.2	35.93	5.5	36.01	36.10	-1.3	19,824	-0.01%
2025/02/12	1	35.65	7.5	35.99	36.00	-6.5	19,735	-0.03%
2025/02/11	11.3	35.71	21.3	35.72	35.80	-10	19,887	-0.05%
2025/02/10	1.1	35.53	27.2	35.53	35.60	-26.1	19,952	-0.13%
2025/02/07	15.4	35.11	0	0.00	35.10	15.4	19,899	0.08%
2025/02/06	0	0.00	51.8	35.24	35.50	-51.8	19,735	-0.26%
2025/02/05	20.3	34.80	15.8	34.85	34.85	4.4	19,575	0.02%
2025/02/04	13.4	34.57	5.2	35.24	34.50	8.3	19,763	0.04%
2025/02/03	12	34.87	30.6	34.99	35.00	-18.6	19,757	-0.09%
2025/01/22	3.1	34.68	3	34.83	34.60	0.1	19,485	0.00%
2025/01/21	4.1	34.81	6.1	34.84	34.65	-2	19,458	-0.01%
2025/01/20	17.6	34.37	1.2	34.33	34.25	16.4	19,354	0.08%
2025/01/17	2	34.58	1	34.80	34.50	1	19,265	0.01%
2025/01/16	6	34.84	33.2	34.85	34.90	-27.2	19,211	-0.14%
2025/01/15	63.2	34.61	2	34.50	34.40	61.2	19,276	0.32%
2025/01/14	2	34.45	1.5	34.55	34.45	0.5	19,376	0.00%
2025/01/13	10.2	33.96	0	0.00	34.05	10.2	19,588	0.05%
2025/01/10	31.2	34.42	5	34.56	34.40	26.2	19,475	0.13%
2025/01/09	7.4	35.06	0	0.00	34.95	7.4	19,430	0.04%
2025/01/08	7.9	35.49	2.3	35.47	35.60	5.6	19,658	0.03%
2025/01/07	3.2	35.68	21	35.74	35.80	-17.8	19,570	-0.09%
2025/01/06	0.6	34.95	33.4	35.24	35.45	-32.8	19,400	-0.17%
2025/01/03	5	34.75	57.3	34.75	34.75	-52.3	19,147	-0.27%
2025/01/02	6.2	34.04	2.5	34.35	34.55	3.7	19,194	0.02%
2024/12/31	49.7	34.31	2.4	34.16	34.00	47.4	19,208	0.25%
2024/12/30	10	34.70	4.3	34.77	34.75	5.7	19,307	0.03%
2024/12/27	5.2	34.43	12.1	34.60	34.85	-7	19,388	-0.04%
2024/12/26	12	34.28	0.2	34.40	34.45	11.8	19,489	0.06%
2024/12/25	43.9	34.41	2.7	34.50	34.45	41.1	19,351	0.21%
2024/12/24	49.2	34.48	0	0.00	34.75	49.2	19,230	0.26%
2024/12/23	0	0.00	52.5	34.42	34.40	-52.5	19,168	-0.27%
2024/12/20	56.4	33.98	4.2	33.88	33.60	52.1	19,003	0.27%
2024/12/19	9.1	34.54	2.1	34.84	34.85	7	17,510	0.04%
2024/12/18	20.6	34.62	0	0.00	34.65	20.6	17,405	0.12%
2024/12/17	19.7	34.84	4.5	35.16	34.85	15.1	17,400	0.09%
2024/12/16	1	35.40	19.5	35.30	35.25	-18.5	17,243	-0.11%
2024/12/13	2.4	34.99	5.5	35.09	35.05	-3.1	17,029	-0.02%
2024/12/12	0.1	34.90	8.3	35.10	35.15	-8.2	17,041	-0.05%
2024/12/11	11.2	34.62	12	34.96	34.70	-0.8	17,093	0.00%
2024/12/10	10.2	34.75	14	34.98	34.95	-3.9	17,072	-0.02%
2024/12/09	6	34.94	10	35.04	34.95	-4	17,191	-0.02%
2024/12/06	1.5	34.69	6	34.68	34.90	-4.5	17,710	-0.03%
2024/12/05	1.7	34.82	5.2	34.84	34.85	-3.6	17,687	-0.02%
2024/12/04	0.1	34.70	19.1	34.61	34.70	-19.1	17,730	-0.11%
2024/12/03	13	34.47	39.8	34.55	34.80	-26.8	18,030	-0.15%
2024/12/02	1.3	33.70	58.5	33.86	33.90	-57.2	17,744	-0.32%
2024/11/29	4.1	32.88	0	0.00	33.25	4.1	17,461	0.02%
2024/11/28	4.1	33.30	3	33.45	33.25	1.1	17,546	0.01%
2024/11/27	12	33.32	2.3	33.43	33.30	9.7	17,514	0.06%
2024/11/26	6.2	33.41	11	33.55	33.45	-4.8	17,307	-0.03%
2024/11/25	11.3	33.45	8	33.69	33.15	3.3	17,120	0.02%
2024/11/22	7	33.64	18	33.72	33.50	-11	16,440	-0.07%
2024/11/21	7	33.23	13	33.61	33.80	-6	16,572	-0.04%
2024/11/20	14.8	33.47	14	33.60	33.45	0.8	16,517	0.00%
2024/11/19	0	0.00	128.3	33.63	33.85	-128.3	16,372	-0.78%	大賣/鉅額交易
2024/11/18	16	32.50	37.6	32.84	32.80	-21.6	15,964	-0.14%
2024/11/15	2	32.55	7.4	33.21	32.55	-5.4	15,936	-0.03%
2024/11/14	12	32.67	18.4	32.71	32.70	-6.4	15,829	-0.04%
2024/11/13	38	32.60	9	32.74	32.65	29	15,769	0.18%
2024/11/12	2	33.05	15.8	32.99	32.95	-13.8	15,695	-0.09%
2024/11/11	2	32.88	5.5	32.89	32.95	-3.5	15,608	-0.02%
2024/11/08	1.1	33.15	39.7	33.08	33.20	-38.7	15,762	-0.25%
2024/11/07	16	32.49	12.1	32.81	32.55	3.9	15,913	0.02%
2024/11/06	17.9	32.53	1.8	32.66	32.45	16.1	15,997	0.10%
2024/11/05	0.8	32.69	4	32.72	32.85	-3.2	16,112	-0.02%
2024/11/04	1	32.65	30.5	32.66	32.75	-29.5	16,527	-0.18%
2024/11/01	14.6	31.69	7	32.12	32.10	7.6	16,926	0.04%
2024/10/30	19.2	32.35	5.7	32.46	32.45	13.5	16,812	0.08%
2024/10/29	9.4	32.41	14.1	32.62	32.60	-4.7	16,833	-0.03%
2024/10/28	0	32.95	11	32.80	32.75	-11	16,935	-0.06%
2024/10/25	11.7	32.86	11.1	33.13	32.95	0.6	17,035	0.00%
2024/10/24	1	32.70	6.5	32.75	32.70	-5.5	17,219	-0.03%
2024/10/23	27	32.86	0.3	32.90	32.70	26.7	17,566	0.15%
2024/10/22	1.4	32.89	21.4	33.21	33.30	-19.9	17,724	-0.11%
2024/10/21	55.6	32.92	0.4	32.89	32.70	55.2	17,892	0.31%
2024/10/18	10	33.45	112.7	33.22	33.50	-102.7	18,122	-0.57%	大賣/鉅額交易
2024/10/17	2	32.70	22.7	32.63	32.65	-20.6	18,215	-0.11%
2024/10/16	5.4	32.35	11.8	32.49	32.25	-6.4	18,427	-0.03%
2024/10/15	5	32.40	65.7	32.30	32.60	-60.6	18,438	-0.33%
2024/10/14	10.3	31.71	7.6	31.75	31.80	2.8	18,406	0.01%
2024/10/11	11.3	31.72	5.2	31.61	31.55	6.1	18,523	0.03%
2024/10/09	11.2	31.94	3.2	31.85	31.65	8	18,645	0.04%
2024/10/08	15.5	31.56	55.3	31.57	31.75	-39.9	18,706	-0.21%
2024/10/07	47.8	31.74	49.7	31.79	32.00	-1.9	18,669	-0.01%
2024/10/04	0.2	31.69	6.2	31.71	31.80	-6	18,613	-0.03%
2024/10/01	5.4	31.58	0	0.00	31.50	5.4	18,393	0.03%
2024/09/30	17.1	31.87	18.5	31.78	31.70	-1.4	18,567	-0.01%
2024/09/27	5.8	31.70	8.4	31.86	31.75	-2.6	18,776	-0.01%
2024/09/26	8.3	31.63	16.2	31.77	31.50	-7.9	18,931	-0.04%
2024/09/25	2.5	31.72	10.4	31.75	31.80	-7.9	18,960	-0.04%
2024/09/24	10	31.31	8.7	31.35	31.50	1.3	19,237	0.01%
2024/09/23	4.3	31.25	7	31.28	31.40	-2.7	20,551	-0.01%
2024/09/20	11.8	30.98	19.5	31.16	31.00	-7.7	21,038	-0.04%
2024/09/19	9.3	30.71	11.6	30.78	30.90	-2.3	21,281	-0.01%
2024/09/18	8.6	30.60	0.4	30.57	30.40	8.2	21,577	0.04%
2024/09/16	3	30.42	1.1	30.51	30.50	1.9	21,879	0.01%
2024/09/13	0.2	30.18	21.2	30.15	30.25	-21	22,434	-0.09%
2024/09/12	12.5	29.57	8.5	29.80	29.85	4	22,704	0.02%
2024/09/11	7.9	29.78	1	29.90	29.60	6.8	22,621	0.03%
2024/09/10	7	29.91	4	29.95	29.95	3	22,602	0.01%
2024/09/09	78.6	29.61	10.1	29.78	29.70	68.5	22,469	0.31%
2024/09/06	7.6	30.67	3	30.73	30.75	4.6	21,966	0.02%
2024/09/05	5.8	30.57	1	30.40	30.50	4.8	22,029	0.02%
2024/09/04	33.2	30.22	10	30.55	30.35	23.2	22,073	0.10%
2024/09/03	19.8	31.36	1	31.15	31.20	18.8	21,746	0.09%
2024/09/02	12.3	31.76	19	31.91	31.75	-6.7	21,712	-0.03%
2024/08/30	1	31.60	0.1	31.80	31.90	1	21,825	0.00%
2024/08/29	17.2	31.59	0	31.65	31.55	17.2	21,677	0.08%
2024/08/28	0.1	31.90	0.5	31.86	31.80	-0.4	21,658	0.00%
2024/08/27	1.6	31.87	2.1	31.80	31.90	-0.5	22,155	0.00%
2024/08/26	0	0.00	73	31.79	32.00	-73	22,360	-0.33%
2024/08/23	15.1	30.83	1.5	30.87	30.90	13.7	22,481	0.06%
2024/08/22	26.5	31.28	1	31.40	31.45	25.5	22,349	0.11%
2024/08/21	8.7	31.66	4	31.90	31.70	4.7	22,330	0.02%
2024/08/20	5.5	31.65	2.5	31.66	31.75	3	22,387	0.01%
2024/08/19	22.1	31.84	2.6	31.87	31.65	19.6	22,544	0.09%
2024/08/16	10	32.00	40.6	32.19	32.00	-30.6	22,970	-0.13%
2024/08/15	31.5	31.60	24	31.82	31.50	7.5	22,913	0.03%
2024/08/14	18.2	32.06	21.5	32.15	32.00	-3.3	22,893	-0.01%
2024/08/13	8.6	31.58	0.2	31.65	31.60	8.4	22,847	0.04%
2024/08/12	17.1	31.91	1.9	32.07	31.80	15.2	23,161	0.07%
2024/08/09	24.6	32.47	72.1	32.45	32.60	-47.5	23,231	-0.20%
2024/08/08	14.5	31.22	20.6	31.11	31.40	-6.1	23,062	-0.03%
2024/08/07	28.4	31.33	27.7	31.58	31.30	0.7	22,931	0.00%
2024/08/06	13.4	29.89	47.7	30.56	30.70	-34.4	22,834	-0.15%
2024/08/05	49.8	29.85	22.1	29.82	29.35	27.7	22,666	0.12%
2024/08/02	28.3	32.00	8.2	32.06	31.90	20.1	22,279	0.09%
2024/08/01	18.4	32.90	17.1	32.90	33.05	1.3	22,273	0.01%
2024/07/31	4	32.62	5	32.68	32.80	-1	22,321	0.00%
2024/07/30	6	32.22	12.3	32.28	32.35	-6.3	22,196	-0.03%
2024/07/29	6.2	32.61	73.1	32.65	32.70	-66.9	22,181	-0.30%
2024/07/26	74	32.30	0.1	32.15	32.05	73.9	22,114	0.33%
2024/07/23	0.3	32.70	27.3	32.84	33.00	-27	22,169	-0.12%
2024/07/22	9.4	32.00	26.3	31.97	31.85	-16.9	22,052	-0.08%
2024/07/19	27.1	32.51	0.2	32.80	32.60	26.9	21,974	0.12%
2024/07/18	2.1	33.15	22.7	33.16	33.25	-20.6	22,046	-0.09%
2024/07/17	4.2	33.12	12.3	33.03	33.15	-8.1	22,064	-0.04%
2024/07/16	8.8	32.81	2	32.85	33.00	6.8	22,271	0.03%
2024/07/15	35.3	32.96	6.6	32.95	32.90	28.7	22,771	0.13%
2024/07/12	8.4	33.59	10.1	33.74	33.75	-1.7	22,840	-0.01%
2024/07/11	5.1	33.61	14.9	33.82	33.65	-9.8	22,868	-0.04%
2024/07/10	2.5	33.48	22.6	33.47	33.55	-20.1	22,944	-0.09%
2024/07/09	13.4	33.04	8.4	33.08	33.00	5	23,072	0.02%
2024/07/08	4.3	32.91	14.6	33.18	33.20	-10.3	23,192	-0.04%
2024/07/05	5	32.97	69	32.98	33.00	-64	23,211	-0.28%
2024/07/04	9.3	33.05	45.2	33.13	33.10	-35.9	23,404	-0.15%
2024/07/03	30	32.52	29.7	32.40	32.70	0.3	23,572	0.00%
2024/07/02	15.5	32.00	34.4	31.93	32.10	-19	23,362	-0.08%
2024/07/01	29.2	31.99	6	32.08	32.00	23.2	23,274	0.10%
2024/06/28	48.8	31.82	65.1	31.91	32.05	-16.2	23,145	-0.07%
2024/06/27	325	31.43	28.8	31.71	31.75	296.2	22,666	1.31%	大買/鉅額交易
2024/06/26	42.9	33.91	1.5	34.03	33.80	41.4	21,360	0.19%
2024/06/25	10.4	34.11	12.2	34.23	34.40	-1.8	20,917	-0.01%
2024/06/24	2.1	33.96	25.3	34.32	34.50	-23.2	20,675	-0.11%
2024/06/21	6.6	34.15	58.4	34.19	34.15	-51.7	20,543	-0.25%
2024/06/20	4.9	34.17	26	34.18	34.35	-21.1	20,314	-0.10%
2024/06/19	28.5	33.46	37.5	33.40	33.75	-9	20,039	-0.04%
2024/06/18	3.1	32.71	30.2	32.64	32.90	-27.1	20,031	-0.14%
2024/06/17	8.1	32.45	9.1	32.21	32.30	-1.1	20,196	-0.01%
2024/06/14	6.5	32.02	3	32.20	32.00	3.5	20,364	0.02%
2024/06/13	9	32.03	61.6	31.99	32.00	-52.6	20,675	-0.25%
2024/06/12	11.5	31.46	1.2	31.54	31.45	10.3	21,157	0.05%
2024/06/11	23	31.73	8.4	32.02	31.60	14.6	22,019	0.07%
2024/06/07	13.6	31.92	17.3	32.02	31.80	-3.7	22,313	-0.02%
2024/06/06	2	31.48	2.3	31.68	31.70	-0.3	22,349	0.00%
2024/06/05	6	31.44	3.1	31.60	31.30	2.9	22,463	0.01%
2024/06/04	15.5	31.32	10.4	31.27	31.45	5.1	22,761	0.02%
2024/06/03	46.1	31.59	6	31.69	31.75	40.1	23,129	0.17%
2024/05/31	21.2	31.60	10	31.40	31.65	11.2	23,178	0.05%
2024/05/30	61.4	31.62	8	31.43	31.45	53.4	22,731	0.23%
2024/05/29	28	32.17	1.7	32.20	31.85	26.3	22,553	0.12%
2024/05/28	32	33.09	4.5	33.04	32.85	27.5	22,313	0.12%
2024/05/27	10.4	32.46	12.3	32.66	32.70	-2	22,398	-0.01%
2024/05/24	11.2	32.63	6.7	32.68	32.50	4.6	22,447	0.02%
2024/05/23	28.4	33.04	20.1	32.98	33.15	8.3	22,322	0.04%
2024/05/22	3.9	33.45	72.5	33.46	33.35	-68.6	22,167	-0.31%
2024/05/21	5.1	31.92	9.6	32.00	32.05	-4.5	21,733	-0.02%
2024/05/20	16.4	32.32	12.1	32.31	32.35	4.3	21,750	0.02%
2024/05/17	2	32.48	21.3	32.51	32.65	-19.3	21,870	-0.09%
2024/05/16	0.8	32.49	32.3	32.53	32.60	-31.5	21,837	-0.14%
2024/05/15	5	31.99	58.1	32.21	31.85	-53.1	21,399	-0.25%
2024/05/14	27.7	31.51	9.7	31.77	31.45	18	21,382	0.08%
2024/05/13	13.3	32.09	5.2	32.03	32.00	8.1	21,349	0.04%
2024/05/10	11.5	31.89	8	32.06	32.10	3.5	21,318	0.02%
2024/05/09	20.1	31.99	11.1	31.95	31.65	9	21,300	0.04%
2024/05/08	15.1	31.60	3.7	31.84	31.80	11.3	21,147	0.05%
2024/05/07	0.1	31.51	12.4	31.76	31.80	-12.3	21,154	-0.06%
2024/05/06	13.6	31.42	29.7	31.26	31.50	-16.2	20,957	-0.08%
2024/05/03	5.5	30.80	6.2	30.88	30.55	-0.7	20,783	0.00%
2024/05/02	1.2	30.58	15	30.61	30.65	-13.8	20,688	-0.07%
2024/04/30	4.6	30.73	10.6	30.91	30.65	-6	20,545	-0.03%
2024/04/29	7	30.70	88.5	30.81	31.05	-81.5	20,436	-0.40%
2024/04/26	5.6	30.19	22.1	30.10	30.00	-16.5	20,096	-0.08%
2024/04/25	37.9	29.81	5.3	29.80	29.80	32.7	20,118	0.16%
2024/04/24	13	30.28	42.1	30.30	30.35	-29.1	19,994	-0.15%
2024/04/23	17.8	29.85	33.6	29.97	29.80	-15.8	19,844	-0.08%
2024/04/22	11.1	29.83	37.8	29.88	29.90	-26.7	19,654	-0.14%
2024/04/19	65.1	29.80	13.1	29.87	29.90	52	19,148	0.27%
2024/04/18	0.6	30.55	12	30.40	30.60	-11.5	18,463	-0.06%
2024/04/17	3.2	29.97	4.5	30.04	30.00	-1.3	18,105	-0.01%
2024/04/16	21.8	29.94	7.4	30.09	29.95	14.4	18,010	0.08%
2024/04/15	2.1	30.58	29.5	30.39	30.55	-27.3	17,755	-0.15%
2024/04/12	11.3	30.25	0.5	30.40	30.30	10.8	17,624	0.06%
2024/04/11	1.1	30.31	134.1	30.45	30.50	-133	17,452	-0.76%	大賣/鉅額交易
2024/04/10	17.1	30.60	1	30.70	30.50	16.1	17,495	0.09%
2024/04/09	9.6	30.86	47.2	30.85	30.90	-37.6	17,624	-0.21%
2024/04/08	14.1	30.13	31.8	30.23	30.30	-17.7	17,390	-0.10%
2024/04/03	20.1	30.09	2	29.95	29.95	18	17,458	0.10%
2024/04/02	2.3	30.19	12.4	30.15	30.30	-10	17,547	-0.06%
2024/04/01	4.5	30.26	2.6	30.36	30.10	1.9	17,754	0.01%
2024/03/29	2	30.37	14.1	30.35	30.40	-12.1	17,819	-0.07%
2024/03/28	17.7	30.04	2.2	30.05	30.10	15.6	17,675	0.09%
2024/03/27	9.1	30.29	23.4	30.27	30.30	-14.3	17,687	-0.08%
2024/03/26	0.1	29.94	68.2	30.02	30.10	-68	17,806	-0.38%
2024/03/25	14.3	29.80	35.2	29.92	29.85	-20.9	17,978	-0.12%
2024/03/22	26.1	29.68	31.1	29.79	29.45	-4.9	18,215	-0.03%
2024/03/21	14.1	29.78	83.4	29.80	29.80	-69.3	18,221	-0.38%
2024/03/20	14.5	29.08	30.9	29.24	28.90	-16.4	18,450	-0.09%
2024/03/19	12.6	29.17	9.8	29.26	29.20	2.8	18,458	0.02%
2024/03/18	128.1	29.58	59.8	29.62	29.35	68.4	18,330	0.37%	大買/
2024/03/15	48.5	30.01	89.1	29.97	30.20	-40.6	18,162	-0.22%
2024/03/14	103.4	30.09	105.9	30.27	30.30	-2.5	17,626	-0.01%	大買/大賣/
2024/03/13	112.6	29.19	54.5	29.24	29.50	58.1	16,785	0.35%	大買/
2024/03/12	1.6	28.69	30.3	28.78	28.90	-28.7	16,419	-0.17%
2024/03/11	16	28.59	16.3	28.61	28.55	-0.3	16,438	0.00%
2024/03/08	18.3	28.37	39.1	28.38	28.45	-20.8	16,445	-0.13%
2024/03/07	15	27.76	50.6	27.91	28.10	-35.6	16,213	-0.22%
2024/03/06	13.5	27.40	18.3	27.42	27.50	-4.8	15,804	-0.03%
2024/03/05	5.2	27.32	8.2	27.37	27.30	-2.9	15,976	-0.02%
2024/03/04	1.3	27.26	10	27.29	27.35	-8.7	16,071	-0.05%