• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.73%
  • 成交量
    35,511張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2175.422.7800.0022.7075.419,4220.39%
2024/11/2000.0014.123.2023.10-14.119,800-0.07%
2024/11/1932.223.01122.9023.1531.219,7300.16%
2024/11/18223.60223.8023.35019,5520.00%
2024/11/15123.508.423.5523.75-7.419,372-0.04%
2024/11/141023.002.422.7522.707.619,1050.04%
2024/11/133.122.7200.0022.853.118,8550.02%
2024/11/12122.70123.0023.00018,7540.00%
2024/11/11122.7000.0023.00118,5970.01%
2024/11/081.922.920.123.0022.751.818,5980.01%
2024/11/072.922.778.222.7022.75-5.318,910-0.03%
2024/11/06522.74122.8022.70419,0030.02%
2024/11/05322.752.222.8122.950.819,1420.00%
2024/11/041.122.811.122.9022.95019,3080.00%
2024/11/019.422.631.122.4722.758.319,7920.04%
2024/10/3031.222.9900.0023.0031.219,6340.16%
2024/10/299.123.0500.0023.059.119,5360.05%
2024/10/281.523.1700.0023.151.519,5890.01%
2024/10/254.723.2400.0023.354.719,9180.02%
2024/10/243.523.2600.0023.303.520,1020.02%
2024/10/237.123.470.623.5023.356.620,4700.03%
2024/10/221423.54123.5523.651320,6460.06%
2024/10/2127.323.570.123.6523.6527.220,7610.13%
2024/10/18123.807.223.9124.00-6.220,867-0.03%
2024/10/174.323.496023.5023.55-55.720,860-0.27%
2024/10/163.423.6200.0023.603.420,9690.02%
2024/10/152.923.811223.8123.85-9.120,837-0.04%
2024/10/140.223.6546.923.6623.85-46.720,799-0.22%
2024/10/1110.223.540.223.6023.451020,9320.05%
2024/10/091123.651723.8023.60-620,802-0.03%
2024/10/082.223.940.124.1023.952.220,6840.01%
2024/10/070.523.908.524.1924.30-820,456-0.04%
2024/10/0414.623.6900.0023.6514.620,3330.07%
2024/10/01224.0500.0023.95220,0400.01%
2024/09/30224.2511.224.4624.25-9.220,051-0.05%
2024/09/276.124.062.224.0624.003.919,8760.02%
2024/09/260.124.204.324.2024.25-4.319,893-0.02%
2024/09/257.123.911.223.9924.005.819,7480.03%
2024/09/241123.9700.0024.201119,4320.06%
2024/09/23224.3511.724.3824.40-9.719,308-0.05%
2024/09/20124.159.124.1724.25-8.119,322-0.04%
2024/09/1900.00223.9023.85-219,153-0.01%
2024/09/18223.7000.0023.65219,3290.01%
2024/09/161.523.430.123.5023.451.419,7400.01%
2024/09/132.823.51323.4523.35-0.219,8740.00%
2024/09/12323.482.823.8323.700.219,9780.00%
2024/09/11823.78223.7523.50620,2470.03%
2024/09/1000.000.623.6523.60-0.620,1550.00%
2024/09/091.423.280.223.0523.301.320,2020.01%
2024/09/06423.50523.5023.50-120,3210.00%
2024/09/051323.47323.5523.351020,4530.05%
2024/09/0425.123.10123.2523.0024.120,5900.12%
2024/09/035.123.8300.0023.705.120,4160.02%
2024/09/026.223.9050.223.9223.85-4420,561-0.21%
2024/08/30323.977.724.0124.00-4.720,731-0.02%
2024/08/2913.623.81123.8523.7512.620,8440.06%
2024/08/2818.324.082824.3524.05-9.720,935-0.05%
2024/08/277.924.430.124.5024.407.821,6310.04%
2024/08/2610.224.5000.0024.4010.221,9690.05%
2024/08/23924.58324.9024.50622,1990.03%
2024/08/2211224.65324.7524.5510922,2010.49% 大買/鉅額交易
2024/08/21626.953026.9726.70-2421,886-0.11%
2024/08/20226.905.426.9227.00-3.421,946-0.02%
2024/08/19826.623226.8526.60-2422,425-0.11%
2024/08/165.126.700.426.9026.954.622,8980.02%
2024/08/150.126.65226.7526.50-1.923,428-0.01%
2024/08/1447.227.0115.327.0526.9531.924,4310.13%
2024/08/134726.6714.626.7026.7532.424,9930.13%
2024/08/123.126.60526.5626.65-1.924,936-0.01%
2024/08/09726.0829.626.2026.15-22.625,065-0.09%
2024/08/08525.3200.0025.35524,8320.02%
2024/08/07825.046.125.3325.601.924,7480.01%
2024/08/0611.524.501224.7025.10-0.524,7920.00%
2024/08/0536.924.781724.7424.6019.924,6390.08%
2024/08/020.226.15326.5326.40-2.823,973-0.01%
2024/08/01326.634.326.7726.70-1.223,874-0.01%
2024/07/3100.001226.4726.60-1224,004-0.05%
2024/07/305.125.585.326.1426.25-0.223,8200.00%
2024/07/298.226.10326.0526.155.223,6090.02%
2024/07/266.525.99226.0026.054.523,5050.02%
2024/07/23126.300.126.4026.650.923,4780.00%
2024/07/220.226.0215.626.1626.30-15.423,244-0.07%
2024/07/195.226.312.326.5526.602.923,0980.01%
2024/07/1810.526.661.126.6426.909.423,1860.04%
2024/07/175.726.61326.6026.802.723,0910.01%
2024/07/163.326.940.927.2526.952.323,0650.01%
2024/07/1500.00327.3527.25-323,411-0.01%
2024/07/12227.05626.9227.10-423,465-0.02%
2024/07/112.526.612026.6526.55-17.523,515-0.07%
2024/07/10426.350.426.4026.403.623,7600.02%
2024/07/09826.5800.0026.60823,8780.03%
2024/07/08226.432.126.5526.70-0.124,0530.00%
2024/07/0512.626.560.426.6026.4012.224,1190.05%
2024/07/042426.68226.5026.602224,4790.09%
2024/07/03726.27226.3326.40524,5520.02%
2024/07/02425.96926.0126.10-524,739-0.02%
2024/07/011.525.87325.8325.75-1.524,716-0.01%
2024/06/281.525.55425.5125.40-2.524,706-0.01%
2024/06/2710.225.094.125.0525.256.124,6890.02%
2024/06/266.525.59425.7625.452.524,5270.01%
2024/06/251525.7032.325.6625.90-17.324,446-0.07%
2024/06/2422.925.423625.3825.40-13.124,259-0.05%
2024/06/21125.501525.4225.50-1424,620-0.06%
2024/06/20224.8810.425.0725.15-8.424,232-0.03%
2024/06/196.624.865.324.8324.801.324,2660.01%
2024/06/1800.0033.424.4924.70-33.424,284-0.14%
2024/06/17424.10824.0524.05-424,096-0.02%
2024/06/141023.951324.0524.10-324,254-0.01%
2024/06/13724.0512.124.0124.00-5.124,355-0.02%
2024/06/12823.655.423.7423.652.624,5960.01%
2024/06/110.523.746.923.7623.60-6.424,731-0.03%
2024/06/07623.48623.4623.50024,6570.00%
2024/06/06123.301123.3023.35-1024,608-0.04%
2024/06/05323.103.223.1223.05-0.224,5520.00%
2024/06/042.222.900.122.9523.102.124,5480.01%
2024/06/0300.001423.1623.25-1424,300-0.06%
2024/05/31522.9510.123.0523.05-5.123,998-0.02%
2024/05/3023.122.6821.722.7522.751.423,1830.01%
2024/05/2923.722.8800.0022.7523.722,7990.10%
2024/05/289.823.414.523.4723.355.222,3390.02%
2024/05/27522.801023.2023.50-522,357-0.02%
2024/05/24122.701723.0123.05-1621,962-0.07%
2024/05/2337.322.712122.8822.7516.321,6790.08%
2024/05/2239.922.882622.9222.7013.921,0240.07%
2024/05/2181.223.093823.1723.0043.220,4690.21%
2024/05/201023.482523.8023.85-1519,791-0.08%
2024/05/17223.1038.223.2223.15-36.218,795-0.19%
2024/05/16222.802022.8622.90-1818,164-0.10%
2024/05/15222.554.222.8722.55-2.218,109-0.01%
2024/05/1417.722.491222.5022.455.718,0220.03%
2024/05/13222.85423.0523.05-217,947-0.01%
2024/05/10222.75422.8422.95-217,890-0.01%
2024/05/096.322.4436.522.5722.35-30.217,744-0.17%
2024/05/087.522.6300.0022.707.517,6040.04%
2024/05/073622.706.722.7322.7529.317,6160.17%
2024/05/061722.1887.822.6222.75-70.817,443-0.41%
2024/05/03122.30222.2822.05-117,159-0.01%
2024/05/020.522.10222.2522.15-1.517,079-0.01%
2024/04/3000.005.522.0521.95-5.516,847-0.03%
2024/04/295.221.8432.122.0521.95-26.916,702-0.16%
2024/04/26121.30121.3521.30016,3610.00%
2024/04/25821.284.121.3621.353.916,4210.02%
2024/04/241521.400.221.6721.4514.916,3810.09%
2024/04/23122.05821.9221.80-716,347-0.04%
2024/04/224.121.592321.5821.70-18.916,549-0.11%
2024/04/195.121.27421.0821.201.116,4060.01%
2024/04/1800.004.221.7321.65-4.216,078-0.03%
2024/04/17021.55121.5521.55-115,985-0.01%
2024/04/161221.3334.121.2721.25-22.115,832-0.14%
2024/04/150.222.053.621.9521.80-3.415,644-0.02%
2024/04/12321.78021.9521.85315,6300.02%
2024/04/11321.9054.221.9621.95-51.215,508-0.33%
2024/04/1012521.768.222.0121.70116.815,3880.76% 大買/鉅額交易
2024/04/09121.50321.5021.50-215,317-0.01%
2024/04/08421.454421.4221.35-4015,433-0.26%
2024/04/031921.09921.2321.001015,2820.07%
2024/04/029.121.2900.0021.359.115,2410.06%
2024/04/01121.651221.6621.50-1115,310-0.07%
2024/03/29021.509021.6521.65-9015,260-0.59%
2024/03/2800.006821.6121.50-6815,123-0.45%
2024/03/27321.534.121.5521.50-1.115,300-0.01%
2024/03/26421.061121.6221.65-715,607-0.04%
2024/03/255.521.103.121.1521.152.515,5280.02%
2024/03/225.121.251221.3021.15-6.915,941-0.04%
2024/03/210.421.050.321.1021.150.116,1660.00%
2024/03/20820.721.520.8020.656.516,4890.04%
2024/03/195.120.70820.7420.80-2.916,585-0.02%
2024/03/187.720.939.120.9220.95-1.516,612-0.01%
2024/03/15221.2012.721.2321.35-10.716,667-0.06%
2024/03/1420.420.951020.9621.0510.416,3610.06%
2024/03/13020.6012.120.6220.70-1216,142-0.07%
2024/03/1210.120.24420.2820.306.116,0230.04%
2024/03/116.120.31420.4520.252.116,1550.01%
2024/03/082.220.1519.220.1720.30-1716,127-0.11%
2024/03/07220.0041.220.0020.10-39.216,087-0.24%
2024/03/0643.120.15220.0820.0541.116,0430.26%
2024/03/05820.005.119.9820.002.916,5720.02%
2024/03/042.119.901.219.8720.000.916,6610.01%
2024/03/012.419.95119.9519.951.416,8410.01%
2024/02/29219.857.119.9920.10-5.116,944-0.03%
2024/02/272.419.8152.819.8519.85-50.516,705-0.30%
2024/02/26919.74119.8019.80816,6290.05%
2024/02/237.519.91419.9819.853.516,6220.02%
2024/02/22519.781719.7519.95-1216,800-0.07%
2024/02/214.219.8500.0019.904.216,7540.03%
2024/02/20519.792.719.8919.902.316,6740.01%
2024/02/19119.801419.7819.85-1316,713-0.08%
2024/02/1600.000.319.5919.60-0.316,7910.00%
2024/02/15919.4147.619.3919.40-38.616,844-0.23%
2024/02/050.719.22619.2519.10-5.316,712-0.03%
2024/02/02319.272.119.2519.350.916,6450.01%
2024/02/01119.156619.2219.25-6516,624-0.39%
2024/01/3100.005.319.0519.20-5.316,537-0.03%
2024/01/30519.1300.0019.05516,4790.03%
2024/01/29319.25219.2319.25116,5910.01%
2024/01/261.819.060.119.1519.151.716,6120.01%
2024/01/25318.970.118.9518.952.916,6510.02%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/237.318.87119.0018.906.316,8320.04%
2024/01/22818.961.219.0018.956.816,9580.04%
2024/01/191.118.818.918.9218.95-7.816,955-0.05%
2024/01/181.118.711118.7618.85-9.916,929-0.06%
2024/01/172718.646.318.6518.6020.816,8560.12%
2024/01/1626.218.8600.0018.8026.216,5320.16%
2024/01/156019.141619.1319.104416,3150.27%
2024/01/123419.16119.1519.153316,6530.20%
2024/01/11319.322119.4019.35-1816,778-0.11%
2024/01/10419.31219.3019.30216,9380.01%
2024/01/092.219.3800.0019.402.217,0310.01%
2024/01/086.219.682719.6219.40-20.917,032-0.12%
2024/01/0500.006.119.5019.50-6.117,022-0.04%
2024/01/04819.41019.4019.40817,2840.05%
2024/01/031019.32119.3519.30917,8540.05%
2024/01/027.319.46419.5519.353.317,7990.02%
2023/12/296.919.7900.0019.706.917,6370.04%
2023/12/280.119.701019.7619.70-9.917,714-0.06%
2023/12/27119.458.119.7119.80-7.117,622-0.04%
2023/12/26919.5610.119.5519.40-1.117,512-0.01%
2023/12/25519.3800.0019.45517,4950.03%
2023/12/221.219.31119.3519.300.217,5650.00%
2023/12/21519.350.119.4519.304.917,3080.03%
2023/12/2000.00119.5519.45-116,876-0.01%
2023/12/1911.419.54619.4619.505.416,3730.03%
2023/12/1816.119.808.219.9319.757.916,1350.05%
2023/12/1500.00220.0020.00-215,757-0.01%
2023/12/145.819.913.119.9820.002.715,2820.02%
2023/12/13119.703.119.7019.80-2.115,093-0.01%
2023/12/122.919.62143.719.6519.75-140.815,403-0.91% 大賣/鉅額交易
2023/12/11119.2011.119.4219.55-10.115,380-0.07%
2023/12/08119.15219.2519.25-115,346-0.01%
2023/12/07519.06319.1819.05215,3800.01%
2023/12/063.519.197.219.2519.35-3.715,410-0.02%
2023/12/0500.0020.219.0419.15-20.215,225-0.13%
2023/12/04419.03146.419.0419.10-142.415,172-0.94% 大賣/鉅額交易
2023/12/01618.9200.0018.95615,1650.04%
2023/11/302.218.9110518.9018.90-102.915,105-0.68% 大賣/鉅額交易
2023/11/29118.9025.418.9718.80-24.414,500-0.17%
2023/11/28318.977.218.9718.85-4.214,362-0.03%
2023/11/27318.8515.518.9818.80-12.514,532-0.09%
2023/11/23218.8300.0018.85214,3870.01%
2023/11/220.318.9000.0018.850.314,3150.00%
2023/11/2100.00115.218.9018.95-115.214,288-0.81% 大賣/鉅額交易
2023/11/20118.65118.7518.75014,0770.00%
2023/11/17618.933.718.9018.852.314,0870.02%
2023/11/16218.7513.718.7518.90-11.714,042-0.08%
2023/11/1500.007.618.7718.70-7.613,952-0.05%
2023/11/145.118.58127.318.6018.65-122.313,867-0.88% 大賣/鉅額交易
2023/11/13618.411218.4818.50-613,856-0.04%
2023/11/10418.46818.4018.45-414,109-0.03%
2023/11/090.218.30218.4318.45-1.814,229-0.01%
2023/11/081.118.352.118.3818.40-114,543-0.01%
2023/11/073.218.304.218.2518.35-114,571-0.01%
2023/11/06418.4116318.5018.45-15914,681-1.08% 大賣/鉅額交易
2023/11/0300.0016.218.2818.40-16.215,058-0.11%
2023/11/02618.15618.1918.15015,5980.00%
2023/11/01118.105.117.8518.00-4.116,002-0.03%
2023/10/3100.00217.8017.85-216,308-0.01%
2023/10/30117.802.217.8517.70-1.116,608-0.01%
2023/10/272.117.9327.117.8617.95-25.116,663-0.15%
2023/10/2616.117.898.417.9417.857.716,9430.05%
2023/10/25118.050.118.1518.050.916,9870.01%
2023/10/248.318.080.118.1018.158.217,1580.05%
2023/10/23218.10218.1518.15017,3420.00%
2023/10/201118.075.518.1418.205.517,2830.03%
2023/10/1900.0064.118.4618.40-64.117,275-0.37%
2023/10/18118.55318.4818.50-217,554-0.01%
2023/10/17218.5011518.5018.60-11317,701-0.64% 大賣/鉅額交易
2023/10/160.318.3815.218.3618.40-14.917,897-0.08%
2023/10/1320.718.451018.4418.5010.718,3120.06%
2023/10/123318.3823.818.3618.459.218,4020.05%
2023/10/11318.0397.118.1418.25-94.118,262-0.52%
2023/10/067.517.593217.6317.70-24.617,744-0.14%
2023/10/05017.3500.0017.35017,6310.00%
2023/10/0410.317.19517.2517.155.317,7020.03%
2023/10/0358.317.2900.0017.3058.317,6070.33%
2023/10/02017.4000.0017.35017,8130.00%
2023/09/28017.4000.0017.40018,0960.00%
2023/09/2713.117.280.717.4417.4012.418,2250.07%
2023/09/26617.36017.3517.35618,5190.03%
2023/09/25517.40517.3517.45018,5080.00%
2023/09/22117.2500.0017.30118,7690.01%
2023/09/2146.517.29217.3017.2544.518,9100.24%
2023/09/200.217.651017.6817.60-9.918,746-0.05%
2023/09/19217.705.217.6517.60-3.218,864-0.02%
2023/09/189.317.5543.217.5117.55-33.919,123-0.18%
2023/09/1538.917.5131.717.5917.657.219,2750.04%
2023/09/1412.617.5416.117.6017.70-3.419,064-0.02%
2023/09/1313.317.3924.117.5217.50-10.719,014-0.06%
2023/09/12117.45417.4817.50-319,374-0.02%
2023/09/1113.117.2200.0017.4513.119,4030.07%
2023/09/082017.2500.0017.352019,4330.10%
2023/09/07517.1600.0017.25519,6190.03%
2023/09/061617.1814317.2017.15-12719,640-0.65% 大賣/鉅額交易
2023/09/054.217.2800.0017.354.219,6470.02%
2023/09/046.217.300.717.3017.405.519,7010.03%
2023/09/011217.2514.317.2817.25-2.319,822-0.01%
2023/08/314417.2000.0017.104419,8570.22%
2023/08/30117.517.384317.4017.4574.519,5380.38% 大買/
2023/08/29817.281.217.3117.306.819,5970.03%
2023/08/2800.006.117.3017.35-6.119,709-0.03%
2023/08/2530.117.1300.0017.1030.121,1570.14%
2023/08/241417.23117.2517.251321,3320.06%
2023/08/231.217.17217.2017.20-0.821,3770.00%
2023/08/223017.17117.1017.202921,5930.13%
2023/08/214217.1835.217.2217.256.821,6820.03%
2023/08/1811.317.101017.2017.101.321,7750.01%
2023/08/1715.616.913316.9416.95-17.421,749-0.08%
2023/08/1623.617.0527.617.1517.05-421,837-0.02%
2023/08/1520.917.3416.717.3417.254.321,7810.02%
2023/08/1444.717.5113.917.6817.5030.821,8370.14%
2023/08/118.117.952018.0018.00-11.921,791-0.05%
2023/08/10917.83917.8517.95021,7950.00%
2023/08/0941.717.831117.9917.8530.721,7970.14%
2023/08/0828.518.69718.6918.7021.521,5730.10%
2023/08/072118.688.318.7218.8012.721,1750.06%
2023/08/045.418.60318.7018.702.320,8030.01%
2023/08/0214.918.64518.5218.559.920,5410.05%
2023/08/01518.741118.8018.80-620,356-0.03%
2023/07/318.518.6324.218.7018.65-15.720,211-0.08%
2023/07/287.518.515.618.5718.551.920,0730.01%
2023/07/27618.4520.218.4818.50-14.220,033-0.07%
2023/07/260.618.351218.3518.40-11.420,023-0.06%
2023/07/25218.03718.0518.05-520,126-0.02%
2023/07/2414.817.99918.0418.005.820,1190.03%
2023/07/21518.1016.118.0918.10-11.119,886-0.06%
2023/07/2010.218.001018.1518.100.219,5140.00%
2023/07/19817.9121.218.0318.00-13.219,075-0.07%
2023/07/181218.0114818.0518.05-13618,736-0.73% 大賣/鉅額交易
2023/07/1734.917.8850.417.9017.95-15.518,325-0.08%
2023/07/143417.702917.6617.75518,1180.03%
2023/07/1356.217.60117.5517.6055.218,0510.31%
2023/07/121817.464.117.5117.6013.918,0530.08%
2023/07/112017.441.717.5017.5018.317,9820.10%
2023/07/10217.4000.0017.35218,0080.01%
2023/07/0746.217.11917.1517.1537.218,0130.21%
2023/07/0616917.330.117.3017.35168.918,0240.94% 大買/鉅額交易
2023/07/051.217.61132.617.6917.65-131.517,734-0.74% 大賣/鉅額交易
2023/07/0400.0045.417.5317.70-45.417,614-0.26%
2023/07/031017.38117.4017.45917,5320.05%
2023/06/3010.917.30317.4517.357.917,7650.04%
2023/06/29317.30717.3017.35-417,833-0.02%
2023/06/283.217.25717.2717.30-3.817,793-0.02%
2023/06/2716.717.24417.2817.2512.717,8800.07%
2023/06/26105.517.302.617.3717.35102.917,9780.57% 大買/鉅額交易
2023/06/2126.517.252.317.2817.2524.217,8500.14%
2023/06/2040.717.23117.3017.3039.717,8680.22%
2023/06/1910.517.232217.2517.25-11.517,780-0.06%
2023/06/1646.217.37417.4517.2542.217,7730.24%
2023/06/1518.217.4412.117.5017.50617,7890.03%
2023/06/145.117.4514.617.4917.45-9.517,990-0.05%
2023/06/13141.817.44217.4017.40139.818,2410.77% 大買/鉅額交易
2023/06/126.117.46217.4817.404.118,2820.02%
2023/06/09217.4500.0017.40218,5670.01%
2023/06/08417.38117.4017.35318,6510.02%
2023/06/07117.351417.4517.45-1318,846-0.07%
2023/06/063.217.371017.3817.35-6.819,036-0.04%
2023/06/05817.2716.417.3117.30-8.419,084-0.04%
2023/06/0222.117.19017.2017.1522.119,1270.12%
2023/06/013.117.19317.2217.150.119,1100.00%
2023/05/316.117.27517.2017.301.119,0350.01%
2023/05/3010.317.20117.2517.159.317,6870.05%
2023/05/2914.717.2015.517.2117.15-0.817,7610.00%
2023/05/269.117.08117.0017.108.118,0390.04%
2023/05/2525.217.19117.2017.1524.217,8620.14%
2023/05/2425.917.33317.3717.3522.917,9530.13%
2023/05/23917.4233.217.4217.45-24.217,845-0.14%
2023/05/221.117.351617.3817.40-1517,791-0.08%
2023/05/1911.417.221.117.2517.2510.417,6130.06%
2023/05/182417.232017.2717.20417,5380.02%
2023/05/1728.117.213617.2717.20-7.917,389-0.05%
2023/05/163.517.05717.0817.10-3.517,166-0.02%
2023/05/158.416.912516.9516.90-16.617,287-0.10%
2023/05/1259.416.874.116.9516.9055.317,2870.32%
2023/05/1121217.156.817.0817.10205.217,0341.20% 大買/鉅額交易
2023/05/10317.2200.0017.30316,9650.02%
2023/05/091.417.281717.3017.30-15.616,993-0.09%
2023/05/0837.817.15817.1817.2029.817,1110.17%
2023/05/0520.117.031217.0317.058.117,0520.05%
2023/05/04107.116.9939.317.0017.0067.817,1760.39% 大買/
2023/05/031116.802516.9016.90-1417,257-0.08%
2023/05/02101.116.752616.8516.8575.117,6390.43% 大買/
2023/04/2814.216.793716.7916.70-22.918,010-0.13%
2023/04/27116.701016.7516.75-918,022-0.05%
2023/04/2627.916.66116.6516.6526.918,0480.15%
2023/04/255.116.651216.7016.65-6.917,935-0.04%
2023/04/21816.6622.316.6616.70-14.318,127-0.08%
2023/04/208.916.631.116.6116.657.818,2590.04%
2023/04/192416.7800.0016.802418,3290.13%
2023/04/183.616.761816.8316.80-14.418,298-0.08%
2023/04/17816.828.116.8616.80-0.118,2040.00%
2023/04/1411.516.851716.8616.90-5.518,151-0.03%
2023/04/133.216.772416.7516.80-20.918,258-0.11%
2023/04/1214216.611216.6516.6013018,1650.72% 大買/鉅額交易
2023/04/1116.116.62116.6016.6015.118,1950.08%
2023/04/1031.416.65516.6516.6526.418,0100.15%
2023/04/07516.578016.5616.60-7518,017-0.42%
2023/04/067.216.586016.5816.55-52.917,985-0.29%
2023/03/314.416.654516.6316.60-40.618,093-0.22%
2023/03/3021.116.552116.5916.550.118,8790.00%
2023/03/292616.641416.6716.751219,6730.06%
2023/03/289.316.64716.6716.602.320,7240.01%
2023/03/273.216.60616.5816.55-2.822,084-0.01%
2023/03/245.116.4100.0016.405.123,5750.02%
2023/03/239.516.351016.3816.40-0.523,6910.00%
2023/03/221216.3632.116.4016.40-20.123,728-0.08%
2023/03/2115.216.152416.1316.10-8.824,081-0.04%
2023/03/2096.815.905715.9315.9539.824,1440.16%
2023/03/1745.916.3700.0016.2545.923,8390.19%
2023/03/1615.616.361116.2516.304.623,7140.02%
2023/03/1514.316.58116.6016.5513.323,6580.06%
2023/03/1410.316.62116.6516.559.323,6320.04%
2023/03/1312.316.76516.7616.807.323,6980.03%
2023/03/1015.216.90416.9216.8511.223,8640.05%
2023/03/0912.817.021017.0117.002.824,0800.01%
2023/03/082.917.181917.1817.20-16.125,429-0.06%
2023/03/072417.10217.1017.152225,7260.09%
2023/03/0613.217.0800.0017.0513.226,0920.05%
2023/03/032417.082.117.0517.052226,4930.08%
2023/03/027.817.09817.1017.05-0.226,6750.00%
2023/03/019.917.101.517.1517.208.426,9170.03%
2023/02/2422.317.1800.0017.2022.326,9760.08%
2023/02/231117.29217.3017.35926,6840.03%
2023/02/222517.2400.0017.202526,8120.09%
2023/02/217.217.25517.2517.302.226,6170.01%
2023/02/20317.331417.3217.35-1126,874-0.04%
2023/02/17317.3000.0017.40327,0380.01%
2023/02/160.317.29117.3517.30-0.727,4680.00%
2023/02/1520.517.3000.0017.2020.527,7390.07%
2023/02/141117.40717.3517.35427,7740.01%
2023/02/13117.34117.3517.40027,9300.00%
2023/02/102.117.17417.2017.20-228,040-0.01%
2023/02/095.117.15417.1817.20128,0460.00%
2023/02/0818.117.24117.3517.2017.128,3460.06%
2023/02/077.317.372117.3517.35-13.828,453-0.05%
2023/02/0620.417.4300.0017.3520.428,5460.07%
2023/02/030.217.44517.2917.45-4.828,528-0.02%
2023/02/0214.117.341117.3017.353.128,6440.01%
2023/02/018.417.210.217.3517.308.228,5860.03%
2023/01/3182.917.5127.817.4617.3055.128,5540.19%
2023/01/3015.617.75517.7617.9010.628,3340.04%
2023/01/175.117.6839.117.6217.75-3428,268-0.12%
2023/01/162.417.396117.4817.40-58.628,337-0.21%
2023/01/13217.33517.3117.30-328,308-0.01%
2023/01/122917.263.217.3517.2525.928,9530.09%
2023/01/11517.306.117.5117.35-1.129,1290.00%
2023/01/101.417.23317.3517.40-1.628,988-0.01%
2023/01/091.417.193717.2017.30-35.628,967-0.12%
2023/01/062.816.933.116.9516.95-0.328,9670.00%
2023/01/05116.80216.8016.85-129,2080.00%
2023/01/04316.65516.7016.70-229,312-0.01%
2023/01/036.116.5600.0016.606.129,5030.02%
2022/12/30216.83816.8216.75-629,370-0.02%
2022/12/29616.6600.0016.70629,3830.02%
2022/12/28016.7500.0016.75029,3520.00%
2022/12/27216.8000.0016.80229,4560.01%
2022/12/267.316.7100.0016.807.329,6080.02%
2022/12/2314.216.74016.9016.7014.229,9520.05%
2022/12/2210.116.555017.5517.55-39.929,947-0.13%
2022/12/21516.45116.6016.60429,0920.01%
2022/12/2015.316.4900.0016.6015.328,1900.05%
2022/12/1929.216.71416.6516.7025.227,3070.09%
2022/12/1642.517.0900.0016.9042.525,8810.16%
2022/12/1520717.50117.4517.4520624,5050.84% 大買/鉅額交易
2022/12/14117.55117.6017.60024,4680.00%
2022/12/13617.5200.0017.40624,5260.02%
2022/12/126.317.75117.8517.805.324,5220.02%
2022/12/09317.7800.0017.75326,5950.01%
2022/12/0800.00217.7017.95-226,575-0.01%
2022/12/0700.004.118.0017.90-4.126,541-0.02%
2022/12/060.517.90317.9517.85-2.526,459-0.01%
2022/12/0500.006.217.9917.95-6.226,541-0.02%
2022/12/025.317.73317.8317.852.326,5780.01%
2022/12/0120.917.911617.9717.954.926,5270.02%
2022/11/30117.6023.118.1418.20-22.126,334-0.08%
2022/11/29217.558117.5517.75-7925,062-0.32%
2022/11/281.217.42317.3217.50-1.824,730-0.01%
2022/11/2500.0058.417.3717.50-58.424,426-0.24%
2022/11/241117.153017.2217.30-1924,195-0.08%
2022/11/2338.417.1920.917.2517.2517.524,0850.07%
2022/11/221717.04817.0317.15923,8600.04%
2022/11/214.516.8600.0016.854.523,5280.02%
2022/11/1800.00117.0016.95-123,4730.00%
2022/11/17216.75416.8516.90-223,347-0.01%
2022/11/162216.90716.8716.901523,3840.06%
2022/11/158.817.011.116.9517.007.723,1230.03%
2022/11/14617.0013.416.9917.05-7.423,011-0.03%
2022/11/111.216.6900.0016.801.222,5820.01%
2022/11/101416.400.416.4516.4513.622,2610.06%
2022/11/0916.516.49116.5516.5515.522,3220.07%
2022/11/08316.431316.4716.50-1022,174-0.05%
2022/11/074.116.20316.3016.301.121,9730.00%
2022/11/040.116.0500.0016.250.122,0880.00%
2022/11/032.115.8100.0016.052.122,0660.01%
2022/11/021016.1000.0016.101022,8440.04%
2022/11/011.716.2500.0016.301.723,0610.01%
2022/10/312.116.1700.0016.102.123,2430.01%
2022/10/282.116.00216.1016.000.123,1010.00%
2022/10/272316.09216.2016.052123,1110.09%
2022/10/261.515.923116.0016.05-29.523,069-0.13%
2022/10/2511.315.6512.415.5815.70-1.122,9120.00%
2022/10/249.715.73115.9515.808.722,8120.04%
2022/10/212.116.11216.1516.150.122,5330.00%
2022/10/201015.80215.8816.10822,5030.04%
2022/10/193.916.39216.4016.501.921,8610.01%
2022/10/1811.116.5100.0016.7011.121,5920.05%
2022/10/171.316.3675.116.5516.50-73.821,816-0.34%
2022/10/141.216.751016.7616.60-8.921,900-0.04%
2022/10/1325.116.89216.7316.7523.122,0870.10%
2022/10/12217.03517.1717.10-322,299-0.01%
2022/10/11116.854716.9416.85-4622,635-0.20%
2022/10/070.217.02117.0016.95-0.822,5830.00%
2022/10/063.117.1511.117.1117.15-822,696-0.04%
2022/10/05217.10117.1016.95122,7790.00%
2022/10/04016.903.517.0416.95-3.522,910-0.02%
2022/10/037.117.021.116.8616.85622,8430.03%
2022/09/301517.201217.2917.30322,8220.01%
2022/09/2911017.1029317.0717.15-18322,650-0.81% 大買/大賣/鉅額交易
2022/09/2811.116.94616.9516.905.122,4820.02%
2022/09/276.717.162.917.2017.203.822,4100.02%
2022/09/26132.117.2013017.2217.152.122,4350.01% 大買/大賣/
2022/09/23217.3500.0017.40222,4420.01%
2022/09/229.917.225.617.3217.204.322,5960.02%
2022/09/2114.417.61017.6517.6014.422,4280.06%
2022/09/203.717.53317.6517.600.722,2930.00%
2022/09/1973.317.8912817.7117.75-54.822,142-0.25% 大賣/
2022/09/16134.218.25147.818.6018.45-13.721,731-0.06% 大買/大賣/
2022/09/15418.0814.418.1518.20-10.419,590-0.05%
2022/09/141.118.019.217.9618.00-8.119,489-0.04%
2022/09/134.118.22518.2318.20-0.919,6200.00%
2022/09/1200.006.218.2118.30-6.219,688-0.03%
2022/09/08317.82817.8517.95-519,807-0.03%
2022/09/074.117.54317.5017.451.119,5520.01%
2022/09/064.117.67317.7717.701.119,3600.01%
2022/09/057817.682817.5617.655019,1740.26%
2022/09/02217.2000.0017.15219,0540.01%
2022/09/01517.14317.2717.25219,0590.01%
2022/08/31117.2510117.2017.35-10018,932-0.53% 大賣/
2022/08/30317.22104.217.2017.25-101.218,743-0.54% 大賣/鉅額交易
2022/08/29417.14217.2017.20218,7390.01%
2022/08/262.117.4500.0017.452.118,8000.01%
2022/08/2500.00117.2017.40-118,931-0.01%
2022/08/24217.132.217.1117.10-0.219,0830.00%
2022/08/23117.20417.2017.25-319,765-0.02%
2022/08/220.117.250.617.2517.25-0.520,0080.00%
2022/08/19617.23217.2017.30420,3660.02%
2022/08/183.117.170.317.2517.252.820,4150.01%
2022/08/17317.22317.2517.35020,6480.00%
2022/08/160.817.23317.2017.25-2.220,722-0.01%
2022/08/151017.221.317.1817.158.721,0940.04%
2022/08/12417.141717.1417.20-1321,506-0.06%
2022/08/11217.13417.1517.20-221,697-0.01%
2022/08/1029.116.98717.0016.9022.121,7250.10%
2022/08/092617.6824.217.6117.701.821,7410.01%
2022/08/084.717.23817.2617.35-3.321,021-0.02%
2022/08/050.116.95117.1017.10-0.920,8130.00%
2022/08/04616.783.316.7716.802.720,7080.01%
2022/08/036.116.70116.7016.805.120,7510.02%
2022/08/02316.62216.7016.85120,9090.00%
2022/08/018.116.81516.8516.803.121,1020.01%
2022/07/29316.70316.8016.90021,2370.00%
2022/07/28616.64616.6016.65020,9730.00%
2022/07/275.316.35116.3016.504.320,9130.02%
2022/07/2610.216.3000.0016.3510.220,9070.05%
2022/07/251516.321716.3416.40-220,876-0.01%
2022/07/22316.2000.0016.20321,0840.01%
2022/07/2114.115.881116.0016.003.120,9750.01%
2022/07/206.415.9500.0015.906.420,9020.03%
2022/07/19215.9000.0016.00220,7960.01%
2022/07/1813.115.731615.3315.80-2.920,526-0.01%
2022/07/1527.215.301215.2815.2515.220,2010.08%
2022/07/142515.67115.6515.652420,1910.12%
2022/07/1327.215.792515.9515.852.220,3580.01%
2022/07/1212.215.6729.115.6515.65-16.820,449-0.08%
2022/07/111316.28116.3016.151220,3670.06%
2022/07/083916.5911916.6916.60-8020,607-0.39% 大賣/
2022/07/073.516.3700.0016.303.520,6780.02%
2022/07/0619.316.551016.8016.459.320,7350.04%
2022/07/0513.116.671016.9016.853.120,9550.01%
2022/07/041216.631716.7216.60-521,173-0.02%
2022/07/0135.116.623916.5616.65-3.921,873-0.02%
2022/06/301216.75616.8616.80622,0430.03%
2022/06/291117.0200.0017.001122,1040.05%
2022/06/28117.001017.1017.05-922,503-0.04%
2022/06/2710.117.051617.2817.10-5.923,645-0.03%
2022/06/2411.117.061617.2517.15-4.923,760-0.02%
2022/06/231916.941217.1217.00723,7730.03%
2022/06/221216.851017.0316.85223,8080.01%
2022/06/211.116.612716.9116.95-25.923,936-0.11%
2022/06/2038.716.621016.4516.4028.723,9270.12%
2022/06/1734.116.83816.7816.7526.123,7830.11%
2022/06/161.117.301617.2417.10-14.923,540-0.06%
2022/06/151717.091617.1417.15123,9470.00%
2022/06/14516.88617.1017.05-124,1770.00%
2022/06/1360.216.86116.8016.9559.224,2840.24%
2022/06/1057.117.122517.2917.2032.124,1360.13%
2022/06/091.117.4600.0017.401.124,1440.00%
2022/06/080.517.57417.6517.60-3.524,150-0.01%
2022/06/073.217.4900.0017.553.224,2890.01%
2022/06/0626.217.51717.6917.6019.224,4930.08%
2022/06/021317.605.717.7117.707.324,9330.03%
2022/06/0196.817.93417.9417.7592.825,2840.37%
2022/05/3133.117.42117.6018.1532.125,3590.13%
2022/05/308.117.66817.8117.800.124,6800.00%
2022/05/27617.685217.5217.70-4624,579-0.19%
2022/05/261.817.3500.0017.301.824,4310.01%
2022/05/25217.2500.0017.40224,8340.01%
2022/05/242517.3221.517.3617.403.525,0420.01%
2022/05/2328.117.471117.5517.5017.124,9940.07%
2022/05/20617.2211217.4517.50-10624,744-0.43% 大賣/鉅額交易
2022/05/191117.13217.1317.15924,3320.04%
2022/05/18917.250.117.2517.508.924,1020.04%
2022/05/1718.317.06416.9017.0514.323,9400.06%
2022/05/1642.116.74516.6916.8537.123,6640.16%
2022/05/1329.216.827.216.8916.952223,4590.09%
2022/05/1236.316.911317.0016.8023.323,4970.10%
2022/05/114.317.2900.0017.354.323,2850.02%
2022/05/10717.2310.117.2417.50-3.123,229-0.01%
2022/05/0932.517.2231.617.1917.200.923,1750.00%
2022/05/0637.617.7223.617.7617.751423,1600.06%
2022/05/0550.118.044518.3818.055.123,3250.02%
2022/05/048.118.27218.2518.306.123,3230.03%
2022/05/032.718.253.418.2518.20-0.723,5060.00%
2022/04/29318.20418.2418.25-123,6480.00%
2022/04/2854.517.966.318.0518.1548.223,9260.20%
2022/04/2721.118.156.218.1618.1514.823,8910.06%
2022/04/269.618.4428.118.4218.55-18.524,105-0.08%
2022/04/2510.318.1635.418.1718.25-25.124,352-0.10%
2022/04/2218.518.3211.318.4918.607.224,1880.03%
2022/04/212.418.25318.3018.25-0.624,3210.00%
2022/04/202.618.2500.0018.252.624,6270.01%
2022/04/196.118.393718.4018.35-30.924,943-0.12%
2022/04/1855.818.0828.218.0318.1027.625,1840.11%
2022/04/1512.218.511018.4818.502.225,1930.01%
2022/04/14127.918.6039.318.6618.5088.625,2780.35% 大買/
2022/04/138.818.991319.0119.05-4.225,156-0.02%
2022/04/1228.318.8559.518.8518.85-31.225,076-0.12%
2022/04/1117.918.991718.9519.000.924,9710.00%
2022/04/082218.9410618.9819.05-8424,700-0.34% 大賣/
2022/04/0773.718.9819.418.9818.6554.324,4900.22%
2022/04/0649.418.9553.118.9819.10-3.723,729-0.02%
2022/04/0167.118.6517.318.5718.7049.823,3940.21%
2022/03/315218.4572.918.5518.40-20.923,068-0.09%
2022/03/301918.17151.918.1318.35-132.922,484-0.59% 大賣/鉅額交易
2022/03/292217.34217.4017.302021,3100.09%
2022/03/2814.417.42517.5317.559.421,0880.04%
2022/03/2531.117.472.617.5517.5028.621,0310.14%
2022/03/248.817.64217.7317.756.820,9060.03%
2022/03/234.217.6619.217.6717.75-1520,874-0.07%
2022/03/22517.39317.3017.45220,7490.01%
2022/03/2141.817.36817.3817.3533.820,8440.16%
2022/03/1814117.4438.817.5317.30102.220,8480.49% 大買/鉅額交易
2022/03/177.517.3814.217.3917.40-6.720,512-0.03%
2022/03/166.117.010.717.0317.105.520,5320.03%
2022/03/153.816.94516.9017.00-1.220,471-0.01%
2022/03/141.217.002.316.9617.00-1.120,535-0.01%
2022/03/115.116.9100.0016.905.120,5910.02%
2022/03/10316.902216.9516.90-1920,613-0.09%
2022/03/091116.508.316.5016.402.720,6040.01%
2022/03/0864.416.424616.5516.4018.420,3740.09%
2022/03/0741.416.6419.416.6316.8021.919,9540.11%
2022/03/0424.517.161117.1517.1013.520,3160.07%
2022/03/0316.117.4512.217.4317.503.920,2500.02%
2022/03/021.217.251117.2417.40-9.920,483-0.05%
2022/03/01917.201017.2517.20-120,4220.00%
2022/02/2526.317.023017.0217.10-3.720,478-0.02%
2022/02/2449.617.07317.1217.2046.620,2470.23%
2022/02/23217.351017.4517.45-819,962-0.04%
2022/02/2213.117.271217.3117.401.120,0430.01%
2022/02/211217.553.117.4717.558.920,1950.04%
2022/02/182217.4300.0017.402220,4900.11%
2022/02/1720.117.4500.0017.4020.120,5790.10%
2022/02/161417.383.317.3617.4010.820,7500.05%
2022/02/153817.3200.0017.253821,0640.18%
2022/02/1423.117.241517.2617.408.121,2270.04%
2022/02/11717.3717.117.3817.35-10.121,089-0.05%
2022/02/1026.417.384817.4617.45-21.721,082-0.10%
2022/02/09117.40817.4117.50-720,990-0.03%
2022/02/089.117.319217.2517.35-82.920,909-0.40%
2022/02/0710.216.801616.9617.05-5.820,573-0.03%
2022/01/263.916.41916.4316.45-5.120,166-0.03%
2022/01/252616.302.316.2616.4023.720,1420.12%
2022/01/2417.216.3111.516.2916.555.720,0080.03%
2022/01/2135.116.501316.5016.5022.119,9750.11%
2022/01/202616.784.116.7816.7521.919,7060.11%
2022/01/198217.002517.0316.955719,5650.29%
2022/01/1830.216.928316.9217.10-52.819,333-0.27%
2022/01/171316.653916.6516.70-2618,968-0.14%
2022/01/146016.7125.716.6916.7034.318,9340.18%
2022/01/139.316.6822.216.5816.70-12.918,923-0.07%
2022/01/1227.216.36516.4916.4522.218,5480.12%
2022/01/1125.516.3820.216.3916.555.318,1820.03%
2022/01/1015.516.38616.3116.359.517,7780.05%
2022/01/071116.603.116.6616.557.917,5340.04%
2022/01/0616.916.415.516.3816.5011.417,2900.07%
2022/01/0500.001516.2816.30-1517,151-0.09%
2022/01/041.116.1513.216.2016.20-12.117,180-0.07%
2022/01/032516.092.416.1116.1022.617,1440.13%
2021/12/30316.181116.2016.15-817,134-0.05%
2021/12/29116.1510.616.1116.25-9.617,244-0.06%
2021/12/285.915.92215.9816.053.917,2750.02%
2021/12/271115.9500.0015.951117,2800.06%
2021/12/24116.00815.9615.95-717,601-0.04%
2021/12/235.615.96615.9216.00-0.417,7040.00%
2021/12/224.215.864.515.9215.85-0.317,8250.00%
2021/12/2100.0025.115.9415.90-25.117,879-0.14%
2021/12/2011.115.744.315.7015.756.817,8860.04%
2021/12/173.215.8333.115.9015.90-29.917,835-0.17%
2021/12/16615.8100.0015.75617,7990.03%
2021/12/15015.804115.9015.85-4117,991-0.23%
2021/12/14415.644.615.6515.65-0.618,3020.00%
2021/12/1382.315.960.415.8615.8581.918,3140.45%
2021/12/1022.715.8347.715.9815.95-2518,235-0.14%
2021/12/09315.7021.915.6515.70-18.918,101-0.10%
2021/12/08215.5521.315.5115.55-19.318,107-0.11%
2021/12/073.115.35115.4515.502.118,0060.01%
2021/12/061.315.301215.3015.35-10.718,022-0.06%
2021/12/032115.25115.2015.202018,1790.11%
2021/12/021215.10315.1015.15918,0120.05%
2021/12/016.115.09215.1015.154.117,9520.02%
2021/11/30715.011015.1815.30-318,025-0.02%
2021/11/299.315.0415.614.9815.00-6.317,460-0.04%
2021/11/2627.115.21615.2315.1521.117,5560.12%
2021/11/251715.4513.515.4515.503.517,5430.02%
2021/11/247.215.56115.6015.506.217,7280.03%
2021/11/233.115.30915.3615.30-5.917,949-0.03%
2021/11/2200.008.615.1815.20-8.617,786-0.05%
2021/11/1921.315.0838.415.1715.10-17.117,608-0.10%
2021/11/181015.15715.1915.20317,5420.02%
2021/11/171415.005014.9315.00-3617,430-0.21%
2021/11/164.114.60814.6814.75-3.917,275-0.02%
2021/11/1518.814.641814.7214.700.817,5000.00%
2021/11/1213.314.5126.414.4714.55-13.117,586-0.07%
2021/11/112.114.1654.614.2914.35-52.517,621-0.30%
2021/11/1000.00614.1614.20-617,677-0.03%
2021/11/09314.15714.1614.15-417,849-0.02%
2021/11/0800.001114.2014.20-1119,488-0.06%
2021/11/055014.051414.1114.153620,7710.17%
2021/11/04114.20314.1514.15-221,225-0.01%
2021/11/030.214.15614.1114.20-5.821,662-0.03%
2021/11/0200.00514.1514.15-522,030-0.02%
2021/11/010.614.141814.1214.15-17.422,375-0.08%
2021/10/295.114.05414.1414.151.122,6520.00%
2021/10/282214.20714.1414.151522,7380.07%
2021/10/275.314.10414.1814.201.322,9650.01%
2021/10/26114.15714.1614.15-623,721-0.03%
2021/10/252.114.011214.0314.10-9.923,925-0.04%
2021/10/22614.048.714.0414.05-2.724,406-0.01%
2021/10/21214.001614.0514.00-1424,666-0.06%
2021/10/201113.9700.0013.951124,5300.04%
2021/10/190.213.95213.9814.00-1.824,549-0.01%
2021/10/18513.95213.9313.90324,5470.01%
2021/10/159.313.85213.9013.857.324,7050.03%
2021/10/14713.8400.0013.80725,1940.03%
2021/10/1300.001.313.9013.90-1.325,692-0.01%
2021/10/123.113.75413.8013.85-0.926,2130.00%
2021/10/081513.8600.0013.801526,3970.06%
2021/10/079.113.921713.9013.90-7.926,798-0.03%
2021/10/060.113.80113.9013.90-0.927,5220.00%
2021/10/054.413.73213.6813.802.427,8720.01%
2021/10/041.713.76113.7013.750.728,2430.00%
2021/10/019.113.71213.7313.707.128,4940.03%
2021/09/308.313.8500.0013.908.328,4650.03%
2021/09/298.313.82313.8713.905.328,5910.02%
2021/09/281313.90113.9013.851228,5140.04%
2021/09/276.213.95913.9814.00-2.828,525-0.01%
2021/09/245.813.9300.0013.955.828,6130.02%
2021/09/23213.902313.9513.85-2128,694-0.07%
2021/09/2224.113.812913.8513.85-4.928,663-0.02%
2021/09/171413.99114.1013.951328,3340.05%
2021/09/166.114.081814.1014.10-11.928,048-0.04%
2021/09/15514.004614.0514.05-4127,964-0.15%
2021/09/141114.0500.0014.051128,0460.04%
2021/09/13314.03114.1014.10227,8900.01%
2021/09/10514.051.114.0514.053.928,0480.01%
2021/09/094.613.98213.9814.002.628,5060.01%
2021/09/085.214.001014.0114.05-4.828,496-0.02%
2021/09/073.213.98314.0014.000.228,4480.00%
2021/09/061.614.0410.414.0514.05-8.928,798-0.03%
2021/09/034.614.072014.0814.10-15.429,075-0.05%
2021/09/021113.893.513.9114.007.528,9020.03%
2021/09/012714.08214.1014.002528,7280.09%
2021/08/3111.214.132314.1714.25-11.828,492-0.04%
2021/08/304.214.168314.2014.25-78.828,405-0.28%
2021/08/272213.975513.8814.05-3328,191-0.12%
2021/08/26213.68113.6013.70127,7710.00%
2021/08/24113.45813.6013.60-727,751-0.03%
2021/08/231013.530.413.6013.509.627,7580.03%
2021/08/202813.56413.5813.602427,8500.09%
2021/08/194.113.64313.6713.651.128,5670.00%
2021/08/181113.561313.5713.65-228,331-0.01%
2021/08/1700.00613.4013.55-628,179-0.02%
2021/08/166.113.292913.3013.30-22.927,834-0.08%
2021/08/131913.30613.2813.351327,8020.05%
2021/08/1293.413.28113.2013.3092.427,6980.33%
2021/08/1137.214.22314.2214.2034.126,1850.13%
2021/08/104814.2010.114.2114.2037.925,3360.15%
2021/08/0941.414.2110.414.2014.203125,4050.12%
2021/08/062214.203.114.2714.2018.925,4020.07%
2021/08/056214.24614.2214.255625,8790.22%
2021/08/0419.514.20114.2514.2018.526,9680.07%
2021/08/03414.201514.1014.15-1127,254-0.04%
2021/08/0225.114.05314.1014.2022.127,8970.08%
2021/07/3031.214.03314.2014.0528.228,0770.10%
2021/07/2915.114.133.314.1714.2011.828,3540.04%
2021/07/28814.068.214.0314.10-0.228,4640.00%
2021/07/271314.14614.1414.15728,7640.02%
2021/07/264.114.307.614.3514.30-3.528,917-0.01%
2021/07/231114.26714.2614.25429,0210.01%
2021/07/2200.0017.114.2714.30-17.129,081-0.06%
2021/07/2163.914.143.214.1114.2060.729,2140.21%
2021/07/2013.814.1850.514.1714.20-36.729,501-0.12%
2021/07/196.514.41714.4214.45-0.529,0490.00%
2021/07/165.114.325614.2214.35-5129,167-0.17%
2021/07/159.114.221514.2514.25-628,795-0.02%
2021/07/144.414.163014.1814.15-25.628,720-0.09%
2021/07/131314.2034.714.2214.10-21.728,766-0.08%
2021/07/126814.06914.0514.005928,2240.21%
2021/07/092813.9427.113.9913.950.927,9860.00%
2021/07/08813.91313.9013.95527,6230.02%
2021/07/0700.00413.8013.80-427,511-0.01%
2021/07/062.513.7813.113.8013.80-10.627,494-0.04%
2021/07/0513.213.702113.6513.75-7.827,400-0.03%
2021/07/02513.6615.213.6513.65-10.227,374-0.04%
2021/07/013.513.7119.713.7413.70-16.227,361-0.06%
2021/06/30413.8014.213.8013.75-10.227,344-0.04%
2021/06/291313.7000.0013.751327,5000.05%
2021/06/2820.113.77313.7813.7517.127,7290.06%
2021/06/25713.7912913.7913.80-12227,891-0.44% 大賣/鉅額交易
2021/06/24213.67213.6013.70027,8400.00%
2021/06/235.113.6815.413.6813.60-10.327,924-0.04%
2021/06/22813.53713.5213.50128,0240.00%
2021/06/2115.413.481813.4813.50-2.628,231-0.01%
2021/06/18313.531313.5413.55-1028,091-0.04%
2021/06/17413.56813.5513.60-428,009-0.01%
2021/06/16113.603.113.6513.70-229,300-0.01%
2021/06/15213.651.713.6113.550.329,3130.00%
2021/06/111.513.7023.113.7113.75-21.629,216-0.07%
2021/06/1018.413.54413.5913.6514.429,1780.05%
2021/06/091.813.57213.6013.60-0.229,4940.00%
2021/06/08213.65213.7013.65029,6060.00%
2021/06/072513.57213.5013.652329,9610.08%
2021/06/047313.622413.6613.704930,0630.16%
2021/06/031713.65113.6513.701630,2980.05%
2021/06/02613.59713.6413.65-130,3460.00%
2021/06/01413.548513.5513.55-8130,381-0.27%
2021/05/319213.45913.5013.558330,5980.27%
2021/05/281113.4912.113.4613.45-1.130,8080.00%
2021/05/2722.113.36713.3713.5015.130,6050.05%
2021/05/261213.352113.4013.45-930,188-0.03%
2021/05/252213.3320.113.4013.301.930,3520.01%
2021/05/24813.19213.2513.25630,3250.02%
2021/05/21913.201213.2813.20-330,476-0.01%
2021/05/2010.213.0810613.1013.10-95.830,427-0.31% 大賣/
2021/05/1939.113.042913.0913.0510.130,5030.03%
2021/05/1818.112.93613.0413.0512.130,6390.04%
2021/05/1737.512.717912.7412.60-41.530,849-0.13%
2021/05/1450.813.092113.0413.1529.830,3940.10%
2021/05/1338.113.0778.212.9513.00-40.229,935-0.13%
2021/05/1215713.0417213.3313.05-1529,135-0.05% 大買/大賣/
2021/05/114513.7762.313.8413.70-17.327,745-0.06%
2021/05/106313.79121.613.7414.00-58.627,192-0.22% 大賣/
2021/05/0763.313.672813.6713.6535.326,6140.13%
2021/05/0678.213.604413.5313.6034.226,3750.13%
2021/05/0550.213.243813.3313.2512.225,4300.05%
2021/05/046113.138013.0613.20-1925,044-0.08%
2021/05/031213.3727.513.4113.35-15.524,410-0.06%
2021/04/294413.392.413.4513.3041.624,0740.17%
2021/04/28513.482813.4213.50-2323,998-0.10%
2021/04/271613.50213.4513.501424,3450.06%
2021/04/26813.511513.4913.50-724,159-0.03%
2021/04/23213.301413.2913.30-1223,710-0.05%
2021/04/222813.374413.4213.30-1623,796-0.07%
2021/04/2113.513.302313.3013.30-9.523,455-0.04%
2021/04/202113.2673.113.2813.35-52.123,374-0.22%
2021/04/191713.236913.1913.25-5223,273-0.22%
2021/04/161912.952913.0013.00-1022,927-0.04%
2021/04/151712.9226.212.9312.95-9.223,202-0.04%
2021/04/143.112.7313412.7512.80-130.922,925-0.57% 大賣/鉅額交易
2021/04/1312312.841312.8212.7511023,1110.48% 大買/鉅額交易
2021/04/121.312.751712.7712.80-15.723,049-0.07%
2021/04/099.912.562212.5612.55-12.123,028-0.05%
2021/04/08212.651512.5512.60-1323,110-0.06%
2021/04/071312.604.512.5912.658.523,6740.04%
2021/04/0624.112.65312.6312.6021.123,6590.09%
2021/04/013012.66612.6512.652423,5430.10%
2021/03/311012.71212.7812.85823,2240.03%
2021/03/302312.602212.6512.70122,9720.00%
2021/03/291512.556.612.5912.608.422,7710.04%
2021/03/26312.5514.612.5212.45-11.622,643-0.05%
2021/03/251212.465412.4612.50-4222,525-0.19%
2021/03/241612.34712.3812.35922,3710.04%
2021/03/23912.32412.3112.35522,1130.02%
2021/03/22212.351512.2612.30-1322,136-0.06%
2021/03/19412.161012.1612.05-621,967-0.03%
2021/03/182.212.301112.3512.25-8.820,599-0.04%
2021/03/175.112.30812.2312.30-2.920,614-0.01%
2021/03/16512.3817.912.3612.35-12.920,554-0.06%
2021/03/15412.3126.512.3612.30-22.520,506-0.11%
2021/03/12312.0784.212.0312.15-81.220,884-0.39%
2021/03/1125.212.114312.1412.00-17.820,963-0.08%
2021/03/10112.001712.0512.05-1620,806-0.08%
2021/03/094611.8929.211.9311.9516.820,6870.08%
2021/03/081311.793111.8011.80-1820,685-0.09%
2021/03/053211.70211.7311.753020,7160.15%
2021/03/04911.771011.8511.80-121,4200.00%
2021/03/031411.89911.8311.85521,5380.02%
2021/03/02611.715011.6511.65-4421,289-0.21%
2021/02/261311.721311.7811.65021,3480.00%
2021/02/25711.9011111.9111.95-10421,039-0.49% 大賣/鉅額交易
2021/02/24211.805311.7711.80-5120,831-0.24%
2021/02/232611.702411.6611.75220,7760.01%
2021/02/222.411.602011.6511.65-17.721,140-0.08%
2021/02/19511.52111.5011.60421,0980.02%
2021/02/181711.594311.6011.60-2621,118-0.12%
2021/02/171.311.509.611.4911.60-8.321,064-0.04%
2021/02/05311.1000.0011.20320,4830.01%
2021/02/04111.100.111.1511.150.920,5690.00%
2021/02/032.911.12411.1511.10-1.120,996-0.01%
2021/02/02711.1100.0011.10721,3980.03%
2021/02/011210.9600.0011.101221,4570.06%
2021/01/291510.9700.0010.951521,3820.07%
2021/01/2818.211.02211.0011.0516.221,1330.08%
2021/01/2700.002.911.1011.10-2.920,957-0.01%
2021/01/26711.05211.1011.10520,8430.02%
2021/01/252811.095.111.1511.1522.920,8420.11%
2021/01/221611.1100.0011.101620,8430.08%
2021/01/21211.152.611.2411.15-0.620,7620.00%
2021/01/206611.134211.2011.102420,5780.12%
2021/01/19111.3500.0011.35120,0800.00%
2021/01/18911.32911.3211.35019,9990.00%
2021/01/153211.4617.311.4911.4014.719,8860.07%
2021/01/141811.554.311.5911.5013.719,8780.07%
2021/01/13111.453411.5911.50-3319,627-0.17%
2021/01/126211.5600.0011.456219,4920.32%
2021/01/113111.631011.6211.652119,3960.11%
2021/01/082011.562111.5611.65-119,235-0.01%
2021/01/07211.40811.4511.45-618,714-0.03%
2021/01/063711.407411.4011.40-3718,662-0.20%
2021/01/051411.471211.4811.45218,3220.01%
2021/01/043111.451211.4811.451918,4190.10%
2020/12/312511.481811.4811.45718,2430.04%
2020/12/3010.511.405911.4411.50-48.518,132-0.27%
2020/12/292011.20111.2011.201917,6410.11%
2020/12/28211.15111.1511.20117,6060.01%
2020/12/25111.1500.0011.15117,5900.01%
2020/12/24611.11111.2011.15517,7190.03%
2020/12/23111.15811.1011.10-717,667-0.04%
2020/12/22311.181.811.1511.151.217,8630.01%
2020/12/21611.1100.0011.20618,0960.03%
2020/12/18211.1500.0011.10218,1200.01%
2020/12/1700.00311.1511.20-318,075-0.02%
2020/12/1610.511.15511.1011.205.518,0520.03%
2020/12/152011.09211.0511.051818,0330.10%
2020/12/142311.17111.1511.152217,8100.12%
2020/12/11111.20811.2011.20-717,762-0.04%
2020/12/101711.05911.0611.05817,5770.05%
2020/12/09411.050.111.0011.053.917,3920.02%
2020/12/08233.111.102211.1111.00211.117,1911.23% 大買/鉅額交易
2020/12/071811.2400.0011.201816,4440.11%
2020/12/041611.30111.3011.301516,2660.09%
2020/12/03111.2000.0011.20116,0700.01%
2020/12/021.511.20511.1811.25-3.515,982-0.02%
2020/12/01111.150.211.2011.250.815,8580.01%
2020/11/301711.19111.3011.101615,8790.10%
2020/11/27211.331311.3411.35-1115,162-0.07%
2020/11/26111.25111.3011.30014,8640.00%
2020/11/251611.304011.2611.30-2415,083-0.16%
2020/11/24211.236.311.2011.20-4.314,853-0.03%
2020/11/23311.251111.2511.30-814,730-0.05%
2020/11/20111.20711.2911.25-614,677-0.04%
2020/11/191211.2920.511.3011.30-8.514,630-0.06%
2020/11/182411.2388011.1711.20-85614,077-6.08% 大賣/鉅額交易
2020/11/17211.20211.2011.15013,9860.00%
2020/11/16511.206211.2311.25-5714,065-0.41%
2020/11/13211.15411.1511.20-213,903-0.01%
2020/11/12311.12411.2011.20-113,888-0.01%
2020/11/11811.3615411.3511.35-14613,541-1.08% 大賣/鉅額交易
2020/11/10111.154611.1911.20-4513,181-0.34%
2020/11/0911.511.0213211.0311.05-120.512,813-0.94% 大賣/鉅額交易
2020/11/0650110.9512410.9510.9537712,7502.96% 大買/大賣/鉅額交易
2020/11/0500.005.111.0011.00-5.112,937-0.04%
2020/11/04910.88310.9010.95613,0560.05%
2020/11/0300.00910.8510.90-913,190-0.07%
2020/11/02110.75610.8510.90-513,403-0.04%
2020/10/301610.72210.7810.701413,4450.10%
2020/10/29210.78116.310.8010.75-114.313,386-0.85% 大賣/鉅額交易
2020/10/282010.8300.0010.802013,5270.15%
2020/10/26010.85610.8710.90-614,071-0.04%
2020/10/23610.8000.0010.80614,4000.04%
2020/10/22610.80110.8010.80514,8300.03%
2020/10/21210.80510.8010.80-315,157-0.02%
2020/10/19310.800.510.8510.902.515,7020.02%
2020/10/16310.783.210.8010.75-0.215,9010.00%
2020/10/1500.003410.7510.75-3416,494-0.21%
2020/10/14710.8400.0010.80716,7300.04%
2020/10/1300.00510.8010.80-517,140-0.03%
2020/10/122710.852710.8010.85017,3650.00%
2020/10/081210.801110.8510.85117,3650.01%
2020/10/073210.8200.0010.753217,5650.18%
2020/10/06510.8200.0010.80517,7520.03%
2020/10/05410.83710.8510.80-317,833-0.02%
2020/09/3000.00210.9010.85-218,072-0.01%
2020/09/293210.8900.0010.853218,3530.17%
2020/09/28310.70410.8310.85-118,747-0.01%
2020/09/25710.661410.6210.60-719,196-0.04%
2020/09/2445.410.551110.6510.5034.419,2670.18%
2020/09/232610.805710.8010.75-3119,539-0.16%
2020/09/22710.7800.0010.75719,6310.04%
2020/09/21210.9000.0010.85219,8430.01%
2020/09/1800.00910.9510.95-920,153-0.04%
2020/09/17210.90310.9010.85-120,2630.00%
2020/09/1600.002.510.9110.95-2.520,517-0.01%
2020/09/152010.9000.0010.852020,6680.10%
2020/09/14110.95110.9010.90021,2320.00%
2020/09/1100.004.610.9010.90-4.621,529-0.02%
2020/09/1010510.90510.9010.9010021,8190.46% 大買/
2020/09/09410.85310.8510.90121,9810.00%
2020/09/081110.85510.8910.95622,1840.03%
2020/09/079810.85110.8510.859722,6260.43%
2020/09/04210.802810.8010.80-2624,121-0.11%
2020/09/037310.90410.8910.906924,9930.28%
2020/09/02110.85010.9010.90125,3490.00%
2020/09/0100.001010.8010.85-1025,713-0.04%
2020/08/318410.9010.110.8610.8073.925,9980.28%
2020/08/28310.8500.0010.85326,0370.01%
2020/08/27210.90110.8510.85126,5430.00%
2020/08/26310.9000.0010.90326,7930.01%
2020/08/25610.906.110.9010.85-0.127,0430.00%
2020/08/24210.934010.9010.90-3827,900-0.14%
2020/08/215010.852910.8710.902128,1300.07%
2020/08/203510.772010.8010.751528,2210.05%
2020/08/197.810.941210.9310.90-4.228,147-0.01%
2020/08/184.810.9716111.0011.00-156.228,130-0.56% 大賣/鉅額交易
2020/08/17210.955310.9511.00-5128,316-0.18%
2020/08/14110.9500.0011.00128,4170.00%
2020/08/1200.002110.9510.95-2128,450-0.07%
2020/08/117910.99111.0010.907828,4760.27%
2020/08/10610.901510.9910.95-928,346-0.03%
2020/08/076110.9000.0010.856128,2850.22%
2020/08/061210.85510.8610.95728,1490.02%
2020/08/05910.75710.7910.70228,1620.01%
2020/08/04210.751.310.7110.750.728,1630.00%
2020/08/03210.701210.7010.65-1028,128-0.04%
2020/07/3100.001.610.7810.65-1.627,928-0.01%
2020/07/30210.681110.7010.65-927,797-0.03%
2020/07/29910.71010.7010.65927,5810.03%
2020/07/284010.60910.6510.603127,5350.11%
2020/07/273410.692410.7410.651027,3800.04%
2020/07/245810.835110.8510.80726,9910.03%
2020/07/234410.903510.9010.90926,6970.03%
2020/07/22610.9100.0010.90626,5630.02%
2020/07/216310.89310.9010.856026,3510.23%
2020/07/201710.94510.9011.001225,9280.05%
2020/07/172210.95510.9110.951725,8080.07%
2020/07/164210.941810.9610.902425,6650.09%
2020/07/151710.904.110.9110.9512.925,5120.05%
2020/07/142710.91310.9210.902425,4190.09%
2020/07/132210.98111.0510.952125,4060.08%
2020/07/102910.945110.9510.95-2225,351-0.09%
2020/07/0926.111.025.611.0411.0020.625,2480.08%
2020/07/083511.041311.0511.052225,0040.09%
2020/07/079311.0500.0011.109324,7850.38%
2020/07/064011.072311.1111.151724,3980.07%
2020/07/033810.901.410.9110.9036.624,0770.15%
2020/07/026410.78110.8510.906324,0480.26%
2020/07/012710.90210.9510.902523,7590.11%
2020/06/3034.510.9000.0010.8534.523,7560.15%
2020/06/296910.901110.9510.905823,7140.24%
2020/06/242811.07111.0011.102723,5940.11%
2020/06/2318811.0100.0011.0518823,5560.80% 大買/鉅額交易
2020/06/224411.07311.1011.104123,4170.18%
2020/06/197611.07111.0511.007523,6590.32%
2020/06/189811.1100.0011.109823,3430.42%
2020/06/173511.161.611.2211.2533.423,3590.14%
2020/06/163211.27611.3011.252623,8530.11%
2020/06/152811.1400.0011.052824,6060.11%
2020/06/127811.1621.111.1511.2056.924,8330.23%
2020/06/11396.411.639511.4811.45301.424,9171.21% 大買/鉅額交易
2020/06/108512.309.212.3212.3575.823,7270.32%
2020/06/092412.24812.2612.251623,4230.07%
2020/06/081012.301412.3012.30-423,384-0.02%
2020/06/054212.191912.2412.202323,1000.10%
2020/06/044112.24312.2812.203823,1290.16%
2020/06/032912.181612.3012.201323,3580.06%
2020/06/02812.084812.1412.10-4023,335-0.17%
2020/06/01711.97412.0011.95323,4760.01%
2020/05/291211.7900.0011.801223,4780.05%
2020/05/282711.87711.9511.752022,6850.09%
2020/05/277311.802511.8211.804822,7920.21%
2020/05/26211.75911.7611.75-722,934-0.03%
2020/05/251511.5900.0011.601522,8750.07%
2020/05/228211.6000.0011.558222,9960.36%
2020/05/2118.311.722711.7411.80-8.823,081-0.04%
2020/05/201011.6500.0011.651023,1850.04%
2020/05/1900.00411.7011.70-423,348-0.02%
2020/05/183911.55711.5211.503223,3960.14%
2020/05/1500.00711.6611.65-723,265-0.03%
2020/05/14511.75111.7511.70423,1460.02%
2020/05/131311.8411.611.8511.801.423,0100.01%
2020/05/124611.861111.8311.803523,0160.15%
2020/05/115011.801011.8511.804022,9320.17%
2020/05/08511.62211.6311.55322,9110.01%
2020/05/07511.530.611.5511.554.422,9950.02%
2020/05/064111.53611.5511.503523,0370.15%
2020/05/05411.732.211.7511.701.823,1660.01%
2020/05/041511.6900.0011.701523,2480.06%
2020/04/301112.005212.0512.20-4123,284-0.18%
2020/04/292511.80411.7811.752123,4230.09%
2020/04/281811.53711.5111.551123,7340.05%
2020/04/2700.00911.4411.50-924,393-0.04%
2020/04/24711.27111.3011.25624,4720.02%
2020/04/231711.2600.0011.301724,5940.07%
2020/04/226311.2700.0011.356324,5510.26%
2020/04/211611.43111.4511.401524,5960.06%
2020/04/2000.002211.7611.90-2224,479-0.09%
2020/04/17112.108812.0011.90-8724,795-0.35%
2020/04/16311.8000.0011.80324,6530.01%
2020/04/15211.852211.8511.90-2024,575-0.08%
2020/04/1400.00211.4511.55-224,533-0.01%
2020/04/13511.35111.3011.30424,5240.02%
2020/04/101.111.551411.5711.60-12.924,591-0.05%
2020/04/09411.381711.3511.30-1324,663-0.05%
2020/04/08211.30511.1711.25-324,577-0.01%
2020/04/071611.13011.1511.101624,4060.07%
2020/04/06311.0514.111.0311.05-11.124,254-0.05%
2020/04/01211.101111.0511.00-923,907-0.04%
2020/03/3100.000.611.0511.05-0.623,7100.00%
2020/03/301010.7000.0010.901023,3970.04%
2020/03/2714611.121011.0511.0513623,2600.58% 大買/鉅額交易
2020/03/2600.00610.7610.95-623,182-0.03%
2020/03/257.910.94511.0010.852.923,5230.01%
2020/03/243410.492010.5810.351423,2290.06%
2020/03/232110.2118.310.2110.102.723,1590.01%
2020/03/201410.082010.3510.60-622,980-0.03%
2020/03/19569.60149.589.684222,3030.19%
2020/03/185610.112210.1610.103421,8440.16%
2020/03/1710910.331710.4110.309221,4990.43% 大買/
2020/03/163810.80910.8310.702920,9730.14%
2020/03/1314.210.93410.9311.3010.220,6240.05%
2020/03/122111.80111.7511.752019,8650.10%
2020/03/11912.43112.5012.35819,3370.04%
2020/03/106.512.413812.5112.50-31.519,260-0.16%
2020/03/094512.671912.5712.552619,0080.14%
2020/03/06612.85212.9012.80418,5000.02%
2020/03/051812.90112.9012.901718,1100.09%
2020/03/0400.00013.0013.00017,7740.00%
2020/03/03113.05113.1013.05017,6150.00%
2020/03/02212.88412.9013.00-217,480-0.01%
2020/02/27113.001012.9813.00-917,635-0.05%
2020/02/26912.9900.0013.05917,3240.05%
2020/02/25213.0000.0013.00217,1480.01%
2020/02/24412.934.513.0013.00-0.516,9680.00%
2020/02/21113.1000.0013.10116,6560.01%
2020/02/203513.27113.3513.153416,4290.21%
2020/02/19913.19213.1513.30716,2090.04%
2020/02/1800.001113.0813.10-1116,155-0.07%
2020/02/171.313.04313.0713.10-1.716,198-0.01%
2020/02/14313.05113.0513.10216,3060.01%
2020/02/13513.05213.0513.05316,3110.02%
2020/02/12113.05513.0913.05-416,310-0.02%
2020/02/11113.05513.0613.10-416,129-0.02%
2020/02/1000.00513.0613.10-516,075-0.03%
2020/02/078.213.0600.0013.058.215,9980.05%
2020/02/061713.1500.0013.151716,1070.11%
2020/02/056.513.060.213.0513.056.315,8160.04%
2020/02/041013.0000.0013.101015,7100.06%
2020/02/033512.873412.9513.00115,5070.01%
2020/01/31213.0000.0012.90215,1120.01%
2020/01/309312.995012.9712.804314,7130.29%
2020/01/201613.4700.0013.501614,0100.11%
2020/01/1700.00513.3213.35-513,930-0.04%
2020/01/162013.1500.0013.202013,7860.15%
2020/01/1500.00213.1513.20-213,730-0.01%
2020/01/1400.00313.1513.15-313,614-0.02%
2020/01/13213.083013.1013.05-2813,513-0.21%
2020/01/10013.103.213.1513.15-3.213,197-0.02%
2020/01/093013.03213.1013.102813,2010.21%
2020/01/07313.00213.0013.00112,9530.01%
2020/01/06213.00113.0013.00112,8330.01%
2020/01/031.113.00113.0013.050.112,7050.00%
2019/12/31513.03213.0513.00312,6170.02%
2019/12/3000.00113.1513.15-112,575-0.01%
2019/12/25513.070.813.0513.104.212,8170.03%
2019/12/24213.15313.2513.15-112,953-0.01%
2019/12/23113.3000.0013.25113,0590.01%
2019/12/20113.3010.113.3513.25-9.113,450-0.07%
2019/12/1900.0014213.1513.15-14213,203-1.08% 大賣/鉅額交易
2019/12/18213.133413.1413.15-3213,333-0.24%
2019/12/1600.00913.1013.05-913,379-0.07%
2019/12/1300.004913.1013.05-4913,405-0.37%
2019/12/1200.002513.0012.95-2513,011-0.19%
2019/12/101312.8000.0012.801312,8780.10%
2019/12/0500.00612.9512.95-613,019-0.05%
2019/12/04412.90512.9012.95-112,954-0.01%
2019/12/02012.80312.8512.85-313,036-0.02%
2019/11/293012.8700.0012.853012,9670.23%
2019/11/2800.00513.0013.05-512,941-0.04%
2019/11/2600.002112.9612.85-2113,493-0.16%
2019/11/221212.7600.0012.801213,3290.09%
2019/11/2100.003612.8512.90-3613,447-0.27%
2019/11/20712.8500.0012.90713,4300.05%
2019/11/19112.90112.8512.90013,4160.00%
2019/11/18712.8200.0012.90713,6230.05%
2019/11/1500.001512.9012.90-1513,721-0.11%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/11/13512.70512.7012.75013,8780.00%
2019/11/11512.601712.6512.70-1214,191-0.08%
2019/11/07112.702012.6512.60-1914,631-0.13%
2019/11/0600.000.412.7012.70-0.414,7420.00%
2019/11/0500.00112.6512.65-114,906-0.01%
2019/11/0100.001012.5712.55-1015,266-0.07%
2019/10/3100.001512.5512.50-1515,598-0.10%
2019/10/28712.60612.5512.55115,9570.01%
2019/10/25112.501012.5012.60-916,091-0.06%
2019/10/2400.001.612.4612.50-1.616,180-0.01%
2019/10/232.212.4500.0012.402.216,2550.01%
2019/10/22112.559512.5012.55-9416,419-0.57%
2019/10/2100.00512.4512.45-516,514-0.03%
2019/10/1800.0015.612.4012.35-15.616,557-0.09%
2019/10/17212.2800.0012.30216,6390.01%
2019/10/16112.301112.3512.35-1016,672-0.06%
2019/10/1500.005712.3012.30-5716,818-0.34%
2019/10/1400.0062.812.2212.30-62.816,874-0.37%
2019/10/09412.1000.0012.10416,9230.02%
2019/10/08312.22112.2012.25217,0500.01%
2019/10/07212.15412.1812.20-217,558-0.01%
2019/10/04112.1000.0012.15118,3270.01%
2019/10/031112.0500.0012.151118,4930.06%
2019/10/02712.1000.0012.15718,6140.04%
2019/10/011112.1500.0012.201118,7400.06%
2019/09/2713.112.1400.0012.1013.118,7550.07%
2019/09/261.112.257.312.2312.30-6.218,716-0.03%
2019/09/254312.0600.0012.204318,7020.23%
2019/09/238512.302.212.2612.2582.818,2440.45%
2019/09/2000.00112.4512.45-118,128-0.01%
2019/09/19212.5300.0012.55217,7660.01%
2019/09/1800.007.612.5012.60-7.617,806-0.04%
2019/09/17112.40212.4512.50-117,688-0.01%
2019/09/1600.00212.4512.45-218,040-0.01%
2019/09/1200.001012.4512.45-1018,150-0.06%
2019/09/1100.003412.4612.50-3418,546-0.18%
2019/09/09512.4982.512.5012.50-77.518,552-0.42%
2019/09/06112.3010.612.3512.35-9.618,502-0.05%
2019/09/0500.00112.2512.20-118,447-0.01%
2019/09/03212.0000.0011.95218,5200.01%
2019/09/02811.95111.9511.95718,6210.04%
2019/08/30111.7500.0011.85118,6820.01%
2019/08/29111.7500.0011.75118,2320.01%
2019/08/28111.9000.0011.90118,2050.01%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/23312.301012.3012.30-718,405-0.04%
2019/08/2200.00512.4012.40-518,466-0.03%
2019/08/2100.00212.3512.35-218,966-0.01%
2019/08/191.212.3500.0012.351.219,1300.01%
2019/08/1600.00512.2112.40-519,102-0.03%
2019/08/15312.25212.2512.15118,9080.01%
2019/08/12212.352412.5012.45-2218,809-0.12%
2019/08/082.112.0000.0011.952.118,5730.01%
2019/08/06511.92111.9512.00418,3680.02%
2019/08/05612.00612.0012.05018,2540.00%
2019/08/02212.0500.0012.05217,9970.01%
2019/08/01212.28012.2512.25217,8600.01%
2019/07/31112.4000.0012.40117,6740.01%
2019/07/30612.4500.0012.45617,6310.03%
2019/07/29112.45612.4512.45-517,753-0.03%
2019/07/260.112.45312.5012.45-2.917,784-0.02%
2019/07/23112.4500.0012.50117,8480.01%
2019/07/224.112.5800.0012.604.117,7620.02%
2019/07/191612.6500.0012.651617,6640.09%
2019/07/18112.6000.0012.65117,5530.01%
2019/07/172012.55512.5512.651517,5640.09%
2019/07/16512.4500.0012.60517,3660.03%
2019/07/151712.44612.4512.551117,2030.06%
2019/07/12812.5200.0012.50817,3390.05%
2019/07/115712.53912.5512.654817,2210.28%
2019/07/10913.0000.0013.00916,6410.05%
2019/07/085713.00113.0013.055616,0790.35%
2019/07/05213.0300.0013.05216,2550.01%
2019/07/0400.00213.0013.00-216,217-0.01%
2019/07/0300.005213.0012.90-5216,114-0.32%
2019/07/0200.00313.0013.00-316,230-0.02%
2019/06/2800.00113.0513.05-116,130-0.01%
2019/06/2700.002.412.9413.00-2.416,247-0.01%
2019/06/25212.9000.0013.00216,4790.01%
2019/06/24112.90112.8013.00016,5890.00%
2019/06/2100.005512.9512.80-5516,688-0.33%
2019/06/20212.95512.9512.95-316,610-0.02%
2019/06/1900.002012.7912.80-2016,624-0.12%
2019/06/1400.001.112.4012.40-1.116,868-0.01%
2019/06/11212.38512.4412.40-317,457-0.02%
2019/06/10212.451.712.4512.450.317,3520.00%
2019/06/06112.30712.3712.50-617,377-0.03%
2019/06/05512.324312.3012.30-3817,393-0.22%
2019/05/31112.1500.0012.25117,1490.01%
2019/05/301012.1500.0012.201017,0040.06%
2019/05/28312.1000.0012.10317,0050.02%
2019/05/27312.252.512.2012.250.516,5750.00%
2019/05/2400.001112.1512.20-1116,601-0.07%
2019/05/2100.004111.9612.05-4116,474-0.25%
2019/05/2000.00411.9011.85-416,211-0.02%
2019/05/1700.00211.8511.80-216,193-0.01%
2019/05/16111.8000.0011.80116,3410.01%
2019/05/15511.70211.7011.75316,3250.02%
2019/05/14211.65211.6011.60016,4690.00%
2019/05/1300.000.211.7511.75-0.216,4760.00%
2019/05/10211.85311.9011.85-116,539-0.01%
2019/05/09711.79211.7511.75516,7330.03%
2019/05/07611.9400.0011.85616,6580.04%
2019/05/06311.8800.0011.85316,5980.02%
2019/05/0300.001312.0112.05-1316,556-0.08%
2019/05/0200.005.511.9512.00-5.516,393-0.03%
2019/04/30411.9800.0011.90416,3630.02%
2019/04/29111.90211.9511.95-116,276-0.01%
2019/04/26211.75211.7511.75015,9720.00%
2019/04/25011.6500.0011.70015,8710.00%
2019/04/24111.6500.0011.70115,9010.01%
2019/04/2300.001011.6511.70-1015,912-0.06%
2019/04/190.411.5500.0011.600.415,8960.00%
2019/04/1800.00411.6511.60-415,921-0.03%
2019/04/17211.70611.6811.65-415,910-0.03%
2019/04/16211.7500.0011.75215,8930.01%
2019/04/1500.0013.211.7011.75-13.215,970-0.08%
2019/04/12111.6500.0011.65115,8840.01%
2019/04/11311.65811.5911.65-515,702-0.03%
2019/04/100.611.502011.5511.55-19.415,376-0.13%
2019/04/0800.005011.5011.50-5015,241-0.33%
2019/04/0300.003511.4011.45-3514,963-0.23%
2019/04/0200.00111.4511.45-114,870-0.01%
2019/04/01311.384.211.3711.35-1.214,644-0.01%
2019/03/27311.2500.0011.25314,0180.02%
2019/03/2600.00111.2511.30-113,886-0.01%
2019/03/22211.1500.0011.20213,6880.01%
2019/03/21211.131.211.1111.200.813,5660.01%
2019/03/20110.9000.0011.00113,2810.01%
2019/03/19610.95610.9910.95013,1100.00%
2019/03/152310.8200.0010.752312,8750.18%
2019/03/14410.9300.0010.85412,2250.03%
2019/03/13310.90310.9510.90012,2860.00%
2019/03/12710.91410.9510.95312,1750.02%
2019/03/11910.9300.0010.90912,0760.07%
2019/03/08110.7500.0010.80111,9370.01%
2019/03/041510.7000.0010.851512,1080.12%
2019/02/261010.75410.7510.75611,8710.05%
2019/02/250.210.7500.0010.750.211,7690.00%
2019/02/191610.6911110.6510.65-9511,450-0.83% 大賣/
2019/02/1800.00510.7010.70-511,541-0.04%
2019/02/1500.00610.5910.55-611,476-0.05%
2019/02/1419.910.4500.0010.4519.911,3940.17%
2019/01/30110.3500.0010.35110,9530.01%
2019/01/29610.3500.0010.40610,6730.06%
2019/01/282010.350.410.3510.3519.610,5720.19%
2019/01/2512010.3500.0010.4012010,6511.13% 大買/鉅額交易
2019/01/2100.000.110.4010.40-0.110,7170.00%
2019/01/16310.30310.3010.35011,3690.00%
2019/01/100.810.4000.0010.400.811,6130.01%
2019/01/08110.3500.0010.25111,8490.01%
2018/12/2800.00210.2510.30-212,843-0.02%
2018/12/220.710.2000.0010.200.713,4470.00%
2018/12/210.610.201010.2510.20-9.413,811-0.07%
2018/12/2000.001010.2010.20-1013,891-0.07%
2018/12/14110.200.810.2510.250.213,8840.00%
2018/12/13110.2500.0010.35113,9240.01%
2018/12/11210.181010.2010.15-813,894-0.06%
2018/12/0600.00110.4510.40-114,377-0.01%
2018/12/03310.6500.0010.75314,4490.02%
2018/11/29310.6000.0010.50314,4640.02%
2018/11/2300.00810.6510.70-814,587-0.05%
2018/11/2100.00110.7010.70-114,794-0.01%
2018/11/20110.75010.7010.70114,8170.01%
2018/11/1900.00110.7510.80-115,032-0.01%
2018/11/1500.000.110.6510.65-0.115,2600.00%
2018/11/1300.00910.6510.65-915,741-0.06%
2018/11/09110.6000.0010.70116,1180.01%
2018/11/0800.001610.6010.70-1616,897-0.09%
2018/11/0600.001010.4510.45-1018,515-0.05%
2018/11/05110.4500.0010.45119,9310.01%
2018/11/0100.00110.2510.30-120,4530.00%
2018/10/31210.30410.3010.50-220,635-0.01%
2018/10/26310.008610.0410.10-8320,889-0.40%
2018/10/25310.0000.009.99320,9600.01%
2018/10/243.710.12110.1010.152.720,7920.01%
2018/10/23210.20610.2010.20-420,634-0.02%
2018/10/2200.00010.3510.35020,5490.00%
2018/10/1900.00310.2210.30-320,710-0.01%
2018/10/1700.008910.4010.35-8920,603-0.43%
2018/10/15210.2500.0010.20220,2620.01%
2018/10/1200.0016010.3510.40-16020,090-0.80% 大賣/鉅額交易
2018/10/112810.50110.3510.252719,7800.14%
2018/10/09110.9011.910.9010.95-10.919,305-0.06%
2018/10/08210.904210.9310.95-4019,294-0.21%
2018/10/05610.9000.0010.90619,2750.03%
2018/10/04310.9500.0011.00319,1790.02%
2018/10/02311.080.111.1011.102.919,1710.02%
2018/10/0100.00211.2011.15-219,122-0.01%
2018/09/281111.1100.0011.151119,1260.06%
2018/09/2700.00011.2011.25018,8620.00%
2018/09/25411.2600.0011.30418,6610.02%
2018/09/2100.00131.211.2611.30-131.218,658-0.70% 大賣/鉅額交易
2018/09/20111.252611.2511.25-2518,647-0.13%
2018/09/192711.2500.0011.252718,7930.14%
2018/09/1800.003411.1511.15-3418,770-0.18%
2018/09/1300.00211.1511.15-218,501-0.01%
2018/09/1200.001211.0411.05-1218,450-0.07%
2018/09/06110.95311.0011.05-219,031-0.01%
2018/09/05410.9500.0010.90419,0750.02%
2018/09/04511.0500.0011.10519,0710.03%
2018/09/03411.1000.0011.10419,2380.02%
2018/08/3100.00811.1011.25-819,246-0.04%
2018/08/3000.000.611.0511.10-0.619,1990.00%
2018/08/2900.00511.1011.15-519,245-0.03%
2018/08/2700.00210.9010.85-219,334-0.01%
2018/08/24110.7500.0010.75119,4240.01%
2018/08/23910.882011.0010.90-1119,806-0.06%
2018/08/22311.001111.0011.00-819,880-0.04%
2018/08/21311.03200.511.0511.05-197.518,374-1.07% 大賣/鉅額交易
2018/08/20511.00311.0011.05218,1610.01%
2018/08/17510.80410.7810.85117,9570.01%
2018/08/16510.551510.5910.65-1017,839-0.06%
2018/08/152610.712010.7510.70617,6330.03%
2018/08/141411.2900.0011.451416,8940.08%
2018/08/13211.4000.0011.35215,7700.01%
2018/08/1010011.550.111.5011.5099.915,5410.64%
2018/08/09211.50211.5511.50015,5500.00%
2018/08/08111.45111.4511.50015,1600.00%
2018/08/07111.4000.0011.40115,0640.01%
2018/08/062411.4300.0011.352414,8420.16%
2018/08/031111.50511.5011.55614,4680.04%
2018/08/022811.5000.0011.402814,4710.19%
2018/08/012211.60511.6011.601714,4940.12%
2018/07/3100.0011711.4111.50-11714,267-0.82% 大賣/鉅額交易
2018/07/2700.00211.4011.40-214,107-0.01%
2018/07/2500.000.111.2011.20-0.114,0110.00%
2018/07/2000.001011.1011.15-1014,256-0.07%
2018/07/19911.1000.0011.10914,3360.06%
2018/07/17111.10111.1011.10014,4070.00%
2018/07/1300.00211.1511.20-214,573-0.01%
2018/07/11210.9500.0011.05214,6610.01%
2018/07/04310.8500.0010.95314,8280.02%
2018/07/02211.0000.0010.95215,1110.01%
2018/06/28810.8600.0010.80814,9210.05%
2018/06/26511.05011.1011.10514,9040.03%
2018/06/2200.00911.1011.10-914,936-0.06%
2018/06/2000.002.111.1511.15-2.114,993-0.01%
2018/06/1900.00211.1011.10-215,091-0.01%
2018/06/15311.071611.1511.20-1314,973-0.09%
2018/06/13811.25911.2511.35-114,516-0.01%
2018/06/12111.400.111.3011.350.915,0720.01%
2018/06/1100.00211.4011.40-215,079-0.01%
2018/06/08211.3500.0011.45215,2160.01%
2018/06/07311.3500.0011.45316,1490.02%
2018/06/061311.2500.0011.301316,2380.08%
2018/06/0500.002011.2011.30-2016,375-0.12%
2018/06/0400.001211.1011.15-1216,248-0.07%
2018/05/3100.00310.9511.10-316,213-0.02%
2018/05/30410.7800.0010.70415,7600.03%
2018/05/290.110.90110.9510.95-0.915,625-0.01%
2018/05/281010.9500.0011.001015,6480.06%
2018/05/2400.00210.8510.90-216,135-0.01%
2018/05/230.610.751010.9010.80-9.416,288-0.06%
2018/05/220.110.80510.8510.85-4.916,481-0.03%
2018/05/212310.76510.8010.851816,7650.11%
2018/05/1800.00610.7110.75-616,895-0.04%
2018/05/17210.70210.7010.65016,8560.00%
2018/05/16210.6500.0010.70216,8050.01%
2018/05/1100.00410.6610.70-417,740-0.02%
2018/05/1000.00210.5510.55-217,689-0.01%
2018/05/09210.50210.5510.50017,6720.00%
2018/05/08210.6000.0010.55217,7380.01%
2018/05/07310.5500.0010.50317,8400.02%
2018/05/04210.5500.0010.55217,9270.01%
2018/05/031010.6500.0010.601017,8810.06%
2018/04/27110.6000.0010.60118,1820.01%
2018/04/26410.60610.6310.60-218,399-0.01%
2018/04/2500.00210.5510.55-218,451-0.01%
2018/04/24210.50110.6010.55118,6170.01%
2018/04/2300.00110.5510.60-118,690-0.01%
2018/04/1900.003010.6010.60-3019,042-0.16%
2018/04/17510.4300.0010.40519,1990.03%
2018/04/16510.5000.0010.50519,2480.03%
2018/04/13110.55610.5810.60-519,288-0.03%
2018/04/12210.5500.0010.60219,5280.01%
2018/04/11210.551110.5510.60-919,645-0.05%
2018/04/1000.001110.5310.60-1119,581-0.06%
2018/04/0900.00210.3010.40-219,446-0.01%
2018/04/03210.2000.0010.25219,2490.01%
2018/04/021510.312.310.3010.3012.719,1750.07%
2018/03/31210.33310.3010.35-119,139-0.01%
2018/03/30210.3500.0010.40219,2290.01%
2018/03/2800.00110.4010.40-118,883-0.01%
2018/03/2600.00210.3010.45-218,924-0.01%
2018/03/23910.35010.3510.35918,9350.05%
2018/03/211510.4700.0010.501518,5420.08%
2018/03/20210.60310.5510.60-118,676-0.01%
2018/03/1600.00610.7610.80-618,913-0.03%
2018/03/152010.5500.0010.552018,4500.11%
2018/03/14210.50210.4510.55018,3020.00%
2018/03/13610.302510.4410.50-1918,071-0.11%
2018/03/0700.003010.0610.10-3017,557-0.17%
2018/03/06110.051310.0510.05-1217,602-0.07%
2018/03/05510.0000.009.97517,9240.03%
2018/03/02810.0100.0010.05817,8420.04%
2018/03/01310.0500.0010.05317,7250.02%
2018/02/271110.1500.0010.101117,6760.06%
2018/02/261810.1800.0010.201817,4400.10%
2018/02/23410.10810.1510.15-417,077-0.02%
2018/02/2200.0029.9810.10-217,039-0.01%
2018/02/2100.0099.9510.00-916,915-0.05%
2018/02/12149.7413.29.759.710.816,5650.00%
2018/02/0959.5900.009.60516,4760.03%
2018/02/0859.6900.009.70516,2650.03%
2018/02/0710.79.74509.719.75-39.316,245-0.24%
2018/02/06609.65119.529.534915,9770.31%
2018/02/051019.85219.889.868015,2540.52% 大買/
2018/02/0200.0045.910.0010.05-45.915,139-0.30%
2018/02/01710.0500.0010.00715,1760.05%
2018/01/2900.00110.0510.10-114,879-0.01%
2018/01/2600.00510.1010.10-514,759-0.03%
2018/01/25710.0018510.0510.10-17814,720-1.21% 大賣/鉅額交易
2018/01/242.910.0000.0010.052.914,5190.02%
2018/01/23210.05310.1510.10-114,263-0.01%
2018/01/22410.10110.1510.20314,1610.02%
2018/01/18110.1000.0010.15113,8730.01%
2018/01/1700.00410.1510.15-413,623-0.03%
2018/01/1600.005.710.0110.10-5.713,439-0.04%
2018/01/15110.0500.0010.00113,2370.01%
2018/01/1219.82329.879.96-3112,982-0.24%
2018/01/11609.87309.829.843012,8260.23%
2018/01/0919.992009.959.97-19912,807-1.55% 大賣/鉅額交易
2018/01/0879.9519.9210.00612,8860.05%
2018/01/05259.7259.779.802012,6400.16%
2018/01/03129.7000.009.751212,8650.09%
2018/01/0200.0019.699.70-112,827-0.01%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－13天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－13天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－13天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章