• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    696張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.168.7068.60-0.13,3540.00%
2025/02/260.168.800.169.5368.7003,3910.00%
2025/02/2500.00069.9768.9003,4660.00%
2025/02/24070.2000.0069.8003,5330.00%
2025/02/1900.000.370.6070.40-0.33,650-0.01%
2025/02/1800.00070.3070.1003,6890.00%
2025/02/1400.000.270.8070.20-0.23,807-0.01%
2025/02/13068.5000.0068.1003,8940.00%
2025/02/123.267.9800.0067.303.23,9610.08%
2025/02/0500.00169.3068.90-14,627-0.02%
2025/02/0400.00868.4568.40-84,725-0.17%
2025/02/03067.802167.0668.20-214,739-0.44%
2025/01/2200.00168.7068.90-14,765-0.02%
2025/01/20867.00867.3067.4004,8400.00%
2025/01/17267.65067.7066.9024,9050.04%
2025/01/1600.00368.0767.90-34,947-0.06%
2025/01/152.168.17668.1067.10-3.95,001-0.08%
2025/01/14467.20368.1069.1015,1230.02%
2025/01/132.367.260.167.6666.902.25,4050.04%
2025/01/107.371.10570.9870.602.35,4390.04%
2025/01/0920.372.727.371.6670.70135,4940.24%
2025/01/0848.576.173576.0374.1013.55,5790.24%
2025/01/0755.182.9660.785.5679.20-5.65,592-0.10%
2025/01/063284.414586.4088.00-135,622-0.23%
2025/01/0355.180.402879.3780.0027.16,3630.43%
2025/01/0212.178.893081.0580.00-17.97,009-0.26%
2024/12/31173.80175.0075.0007,6560.00%
2024/12/30374.10874.6374.10-58,214-0.06%
2024/12/271174.15773.9473.7048,3270.05%
2024/12/26574.76575.1074.5008,3170.00%
2024/12/251775.6213.175.0075.803.98,3300.05%
2024/12/24773.13474.6073.0038,3020.04%
2024/12/231174.661175.1574.6008,2840.00%
2024/12/20573.60874.5973.60-38,269-0.04%
2024/12/19473.60473.0073.6008,2470.00%
2024/12/1800.00172.4073.60-18,250-0.01%
2024/12/173073.45273.2074.00288,2360.34%
2024/12/16475.6332.776.3973.30-28.78,218-0.35%
2024/12/13677.03477.9876.6028,1800.02%
2024/12/12480.08979.3179.00-58,158-0.06%
2024/12/112379.4325.878.8679.50-2.88,156-0.03%
2024/12/1015.680.041179.9578.304.68,1480.06%
2024/12/09133.281.8713081.4582.003.28,3580.04% 大買/大賣/
2024/12/065.178.70579.9078.600.18,2320.00%
2024/12/0576.581.137680.4781.100.58,1750.01%
2024/12/0417181.16173.580.9880.90-2.58,073-0.03% 大買/大賣/
2024/12/038878.788579.9778.5037,8410.04%
2024/12/021879.431379.2579.2057,7190.06%
2024/11/29675.50475.0874.9027,5800.03%
2024/11/28875.75575.5275.2037,5490.04%
2024/11/272273.742274.8573.8007,4900.00%
2024/11/261674.411673.7974.2007,4620.00%
2024/11/253374.963575.4575.00-27,454-0.03%
2024/11/224574.334976.2673.80-47,423-0.05%
2024/11/217274.796675.7574.1067,3520.08%
2024/11/20574.02574.5075.0007,2870.00%
2024/11/191073.84972.9772.8017,2350.01%
2024/11/182073.921775.7273.3037,2170.04%
2024/11/151876.611878.2676.5007,2150.00%
2024/11/143677.463579.0376.8017,1770.01%
2024/11/133379.464079.1679.20-77,121-0.10%
2024/11/122279.721079.9678.40127,0480.17%
2024/11/1115.579.751579.9980.200.56,9370.01%
2024/11/081178.22978.2378.0026,8800.03%
2024/11/072279.712080.1179.2026,8130.03%
2024/11/063081.263881.4781.50-86,692-0.12%
2024/11/052881.034280.7980.60-146,526-0.21%
2024/11/041174.95775.4475.0046,2960.06%
2024/11/012474.153074.5075.20-66,258-0.10%
2024/10/30271.95272.8572.9006,1580.00%
2024/10/29272.30171.5071.5016,1360.02%
2024/10/28371.67272.0571.5016,1020.02%
2024/10/251373.85473.6073.3096,0840.15%
2024/10/242076.33976.6175.00116,0370.18%
2024/10/231079.54780.1079.3035,9720.05%
2024/10/22579.508.180.8679.50-3.15,930-0.05%
2024/10/213080.6341.181.1480.60-11.15,874-0.19%
2024/10/186581.5154.180.7379.4010.95,7450.19%
2024/10/171878.391578.5378.0035,4520.06%
2024/10/1646.378.115476.8978.60-7.75,373-0.14%
2024/10/154078.293078.0177.20105,2840.19%
2024/10/1449.180.2856.279.2879.00-7.15,115-0.14%
2024/10/119183.679382.2880.80-24,918-0.04%
2024/10/09512.487.28537.585.7082.60-25.14,587-0.55% 大買/大賣/
2024/10/08200.481.82200.480.9883.70-0.13,5000.00% 大買/大賣/
2024/10/07577.678.5256679.5176.1011.62,7970.42% 大買/大賣/
2024/10/0436276.04351.173.9078.2010.92,0560.53% 大買/大賣/
2024/10/011369.17769.4071.1061,5310.39%
2024/09/30464.85464.4064.7001,4520.00%
2024/09/27165.2000.0065.3011,4910.07%
2024/09/26364.30264.4064.6011,4870.07%
2024/09/20164.6000.0063.8011,7170.06%
2024/09/16564.44565.0864.5002,6570.00%
2024/09/132265.292565.1065.40-32,659-0.11%
2024/09/12364.37365.3765.8002,6810.00%
2024/09/11163.70564.2463.60-42,680-0.15%
2024/09/1020465.0120067.4964.6042,6500.15% 大買/大賣/
2024/09/09363.00963.4465.40-62,351-0.26%
2024/09/06459.8000.0059.5042,3020.17%
2024/09/0500.00260.6059.60-22,309-0.09%
2024/09/030.263.1900.0062.400.22,3570.01%
2024/09/02163.70164.7063.3002,3690.00%
2024/08/28063.7000.0062.9002,4930.00%
2024/08/2200.00166.2066.00-12,615-0.04%
2024/08/217.266.89667.3866.801.22,7050.04%
2024/08/201067.751168.4867.70-12,722-0.04%
2024/08/19367.50268.2067.7012,7110.04%
2024/08/16265.10264.8064.8002,7030.00%
2024/08/13364.10364.0064.2002,7010.00%
2024/08/12163.90264.3564.20-12,708-0.04%
2024/08/08161.5000.0060.7012,6920.04%
2024/08/0700.00256.4057.00-22,659-0.08%
2024/08/0600.00251.7551.90-22,657-0.08%
2024/08/02162.2000.0061.6012,6430.04%
2024/08/01163.9000.0064.4012,6840.04%
2024/07/31263.00263.6063.0002,7300.00%
2024/07/30161.0000.0063.4012,8160.04%
2024/07/2600.00165.3065.30-12,802-0.04%
2024/07/23365.803.965.9065.60-0.92,806-0.03%
2024/07/22765.91566.6465.9022,8220.07%
2024/07/19468.05368.5767.7012,8250.04%
2024/07/18369.6000.0069.3032,8190.11%
2024/07/171.771.120.771.2370.9012,8110.04%
2024/07/16170.601070.8870.60-92,822-0.32%
2024/07/15270.2000.0070.7022,8500.07%
2024/07/12671.12370.7071.1032,9090.10%
2024/07/111471.681071.9571.4042,9270.14%
2024/07/109.372.271172.5172.30-1.82,937-0.06%
2024/07/091670.581770.4370.50-12,943-0.03%
2024/07/0856.271.725171.8571.405.22,9280.18%
2024/07/052774.2029.174.7074.00-2.12,904-0.07%
2024/07/041273.4311.174.3073.4012,9480.03%
2024/07/032474.692575.5774.50-12,982-0.03%
2024/07/027.273.81575.1273.402.23,0040.07%
2024/07/016.575.24774.1775.30-0.53,001-0.02%
2024/06/28273.50573.4873.50-32,977-0.10%
2024/06/273372.993373.8672.7002,9770.00%
2024/06/261475.221475.1974.0003,0660.00%
2024/06/2543.173.104673.5072.40-33,014-0.10%
2024/06/24196.781.18195.279.7977.801.52,9130.05% 大買/大賣/
2024/06/215174.8366.173.1976.70-15.12,343-0.64%
2024/06/20569.78569.1269.8002,1630.00%
2024/06/192769.5828.270.7869.60-1.22,175-0.06%
2024/06/181071.15168.4070.3092,1540.42%
2024/06/17168.0000.0068.4012,1450.05%
2024/06/14167.70167.6067.2002,1810.00%
2024/06/13568.0600.0067.5052,2320.22%
2024/06/11368.84269.3068.7012,3300.04%
2024/06/072269.982168.1970.0012,4040.04%
2024/06/06870.201070.3170.10-22,407-0.08%
2024/06/052070.362371.0470.00-32,433-0.12%
2024/06/043271.9329.171.9071.902.92,4820.12%
2024/06/0317.171.0714.170.5771.0032,5260.12%
2024/05/31368.30370.3068.3002,5230.00%
2024/05/303469.823471.0769.0002,5850.00%
2024/05/292371.0924.571.0871.00-1.52,636-0.06%
2024/05/282469.762570.1969.50-12,659-0.04%
2024/05/272870.962670.1870.3022,7290.07%
2024/05/24367.33367.9767.2002,7690.00%
2024/05/23266.10266.9566.1002,9860.00%
2024/05/22167.30168.2067.1003,5730.00%
2024/05/2100.00066.1067.0004,2300.00%
2024/05/2000.00266.2565.90-24,617-0.04%
2024/05/176.566.48467.0566.602.54,7790.05%
2024/05/16466.532.166.6366.101.94,9250.04%
2024/05/15166.90167.0066.9005,0630.00%
2024/05/14466.43466.3866.3005,0920.00%
2024/05/1300.00164.3065.10-15,136-0.02%
2024/05/10264.8000.0064.7025,1850.04%
2024/05/09665.88366.2065.9035,2170.06%
2024/05/0810.266.566.166.4966.204.15,2740.08%
2024/05/0728.265.992666.0866.102.25,3250.04%
2024/05/062668.772470.3568.7025,3450.04%
2024/05/03470.635.170.9670.50-1.15,371-0.02%
2024/05/02166.80267.0067.40-15,462-0.02%
2024/04/29267.40268.0067.4005,6760.00%
2024/04/261067.841968.8667.30-95,933-0.15%
2024/04/251267.74667.8867.3066,1030.10%
2024/04/2400.00266.9067.00-26,458-0.03%
2024/04/23066.25165.3065.70-16,813-0.01%
2024/04/224.167.3400.0066.004.17,6860.05%
2024/04/1930.167.683668.8367.50-5.97,769-0.08%
2024/04/186871.014971.3470.70198,1570.23%
2024/04/17368.57467.1369.20-18,518-0.01%
2024/04/1617.866.042166.4065.60-3.28,738-0.04%
2024/04/155.168.251269.5368.10-6.99,466-0.07%
2024/04/12769.19368.8068.6049,5830.04%
2024/04/1115.468.581069.1068.505.49,5960.06%
2024/04/104970.525171.5370.40-29,570-0.02%
2024/04/0944.268.744669.3769.00-1.89,482-0.02%
2024/04/085472.085472.8772.1009,4060.00%
2024/04/031270.315570.5270.20-439,345-0.46%
2024/04/021872.141772.1971.9019,3290.01%
2024/04/011471.291671.4071.30-29,299-0.02%
2024/03/2911772.3411673.7371.6019,2780.01% 大買/大賣/
2024/03/284472.605571.1272.70-119,147-0.12%
2024/03/27470.15569.1271.00-19,094-0.01%
2024/03/262267.292169.5567.2019,0430.01%
2024/03/25769.27668.7069.3019,0190.01%
2024/03/221168.101166.8068.1009,0080.00%
2024/03/211067.941167.4767.00-18,999-0.01%
2024/03/201468.50969.0168.0059,0120.06%
2024/03/193269.082469.8069.0089,2070.09%
2024/03/181268.85469.2069.9089,2520.09%
2024/03/156367.946468.6467.50-19,267-0.01%
2024/03/141866.951867.1266.5009,2150.00%
2024/03/1379.367.967068.3367.509.39,2800.10%
2024/03/122067.912267.2168.20-29,223-0.02%
2024/03/11566.1200.0065.6059,2450.05%
2024/03/08665.58266.2565.1049,2530.04%
2024/03/07569.9812.369.5868.70-7.39,233-0.08%
2024/03/06472.50472.8372.8009,2460.00%
2024/03/05672.62872.7472.80-29,421-0.02%
2024/03/043474.773575.2473.20-19,449-0.01%
數發部修正無線電頻率供應計畫 加速衛星通信服務及產業發展Anue鉅亨－17天前
...詳全文
實現數位島嶼願景 數發部修正計畫首增衛星行動使用頻段UDN聯合新聞網－17天前
數位發展部今（13）日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於本日公......詳全文
數發部修正無線電頻率供應計畫 首開放7項衛星通信頻段UDN聯合新聞網－17天前
數位發展部13日表示，為提供民眾無所不在的通訊環境，促進下世代衛星通信服務及產業發展，並優化頻率資源配置，於13日公告修......詳全文
星通 相關文章