• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    545
  • 漲跌
    ▼5
  • 漲幅
    -0.91%
  • 成交量
    2,600張
  • 產業
    上市 半導體類股

  • 1939人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001552.00545.00-12,546-0.04%
2025/02/261.2549.671550.00550.000.22,5980.01%
2025/02/2500.001553.00552.00-12,629-0.04%
2025/02/241552.001.2549.17552.00-0.22,652-0.01%
2025/02/212.1543.001545.00545.001.12,7010.04%
2025/02/200.3539.6500.00540.000.32,7280.01%
2025/02/1900.000543.00542.0002,7760.00%
2025/02/181543.951543.00543.0002,7770.00%
2025/02/170545.000.1545.00543.00-0.12,8120.00%
2025/02/141.2546.001.4545.00545.00-0.22,829-0.01%
2025/02/133.2549.488551.07550.00-4.82,870-0.17%
2025/02/122545.503.4544.62546.00-1.42,812-0.05%
2025/02/111537.031.3538.77538.00-0.32,818-0.01%
2025/02/103.2537.723.1539.05538.000.12,8570.00%
2025/02/073.5545.071.7543.69544.001.72,8490.06%
2025/02/061544.654.3547.80547.00-3.32,866-0.12%
2025/02/051.4534.541.1540.69539.000.42,8520.01%
2025/02/042.9536.632.7539.37539.000.22,8470.01%
2025/02/031.1530.596.7527.62534.00-5.62,808-0.20%
2025/01/222.9518.102.2519.58524.000.72,7810.02%
2025/01/2000.002.1502.71500.00-2.12,730-0.08%
2025/01/170.4506.001507.01506.00-0.62,729-0.02%
2025/01/163.1508.631.2505.26505.0022,7050.07%
2025/01/151.3502.734.3506.06507.00-32,716-0.11%
2025/01/144500.125.1497.58504.00-1.12,721-0.04%
2025/01/130.1486.070485.00484.0002,7080.00%
2025/01/101490.041490.50488.0002,6910.00%
2025/01/093.3498.591.1493.18493.002.22,7200.08%
2025/01/080505.0000.00506.0002,7120.00%
2025/01/071.2505.822504.50503.00-0.82,701-0.03%
2025/01/061501.004.1500.26496.00-3.12,681-0.11%
2025/01/032.1497.042497.51494.5002,6790.00%
2025/01/021501.916504.33505.00-52,698-0.18%
2024/12/310.1502.7200.00502.000.12,7560.01%
2024/12/301.1500.160.2502.00500.000.92,7790.03%
2024/12/270.1503.022.2504.07502.00-2.12,797-0.08%
2024/12/263.2505.953.1505.00503.0002,8250.00%
2024/12/2500.001.1494.91499.00-1.12,821-0.04%
2024/12/241.3496.9310.1498.02494.50-8.82,845-0.31%
2024/12/2312.2499.965.2498.70500.0072,8600.24%
2024/12/206.4491.893493.50486.503.42,8280.12%
2024/12/193.3485.9500.00485.003.32,7980.12%
2024/12/1800.001.1489.45492.00-1.12,797-0.04%
2024/12/170484.151.2486.07480.00-1.12,813-0.04%
2024/12/162.3479.350.5480.18478.001.82,8500.06%
2024/12/131.1479.402.2486.84487.50-1.12,891-0.04%
2024/12/122.3483.701484.50482.001.32,9000.05%
2024/12/111.8487.0700.00485.001.82,9110.06%
2024/12/101.1492.412.1495.21488.50-12,925-0.04%
2024/12/093489.3200.00487.5032,9310.10%
2024/12/060.2491.091491.97488.50-0.92,968-0.03%
2024/12/051.1485.872.1485.32487.50-12,974-0.03%
2024/12/040.1482.5012483.71484.00-11.92,981-0.40%
2024/12/031.2481.4300.00479.501.23,0190.04%
2024/12/0211485.8600.00484.50113,0080.37%
2024/11/2900.001488.00484.00-13,026-0.03%
2024/11/280.1480.810482.00483.000.13,0330.00%
2024/11/271.2480.0700.00481.501.23,0420.04%
2024/11/264484.5600.00483.5043,0290.13%
2024/11/251491.036493.42491.00-53,018-0.17%
2024/11/222.4482.480.2487.38480.002.22,9620.07%
2024/11/211.6487.360.2487.50483.501.42,9290.05%
2024/11/202.2483.240.1489.91481.0022,8900.07%
2024/11/192.2492.071494.00485.501.22,8400.04%
2024/11/183493.338.4494.51491.50-5.42,803-0.19%
2024/11/150.4486.933489.01484.50-2.62,758-0.10%
2024/11/142.8482.280.6481.58478.502.22,7680.08%
2024/11/130.3488.601490.00491.00-0.82,718-0.03%
2024/11/124.7484.7400.00481.504.72,7070.17%
2024/11/110.1490.822.1495.14496.00-22,674-0.07%
2024/11/080.6491.070.1492.68488.500.52,6850.02%
2024/11/070.2491.3400.00495.000.22,7410.01%
2024/11/061.3494.920.1497.00495.501.22,7270.04%
2024/11/051.7488.420.1492.71489.501.62,8440.06%
2024/11/045.6492.020.2493.11492.505.42,9370.18%
2024/11/012.6496.290.1506.52501.002.53,0320.08%
2024/10/301.1501.400.1510.00503.001.13,0490.04%
2024/10/293.6503.011.4504.90504.002.13,0760.07%
2024/10/280515.000517.00515.0003,0890.00%
2024/10/250.1515.480.1518.00514.000.13,1460.00%
2024/10/240518.501518.00517.00-13,177-0.03%
2024/10/230.2520.7900.00518.000.23,2310.01%
2024/10/223.2523.3100.00525.003.23,2510.10%
2024/10/2100.003.2529.40533.00-3.23,291-0.10%
2024/10/1800.000.1524.00523.00-0.13,2950.00%
2024/10/171.1522.952524.50523.00-0.93,356-0.03%
2024/10/161.1521.053519.35521.00-23,387-0.06%
2024/10/151.1514.222516.00513.00-0.93,387-0.03%
2024/10/140515.003515.67519.00-33,430-0.09%
2024/10/113.1510.990511.00511.0033,4910.09%
2024/10/092.2511.451514.96510.001.23,5380.03%
2024/10/081.1504.120505.00509.001.13,6590.03%
2024/10/075.2511.991515.17510.004.23,7020.11%
2024/10/041.1523.951.2520.35524.00-0.13,6760.00%
2024/10/011517.092521.00517.00-13,662-0.03%
2024/09/302516.062.1522.38518.00-0.13,7390.00%
2024/09/270.1523.172.1524.00510.00-23,824-0.05%
2024/09/260.1520.001523.00523.00-13,921-0.02%
2024/09/251514.001527.00514.0003,9610.00%
2024/09/240.1521.0000.00519.000.13,9750.00%
2024/09/231521.972516.58522.00-14,002-0.02%
2024/09/202.2510.843.1515.33509.00-14,060-0.02%
2024/09/195.2507.732507.00506.003.24,0850.08%
2024/09/188.6510.4000.00499.508.64,1180.21%
2024/09/160.1528.7900.00532.000.14,0860.00%
2024/09/130532.0000.00534.0004,1150.00%
2024/09/121534.001533.00533.0004,1780.00%
2024/09/110524.002530.00534.00-24,211-0.05%
2024/09/100522.400.2524.67523.00-0.14,2170.00%
2024/09/090518.2000.00518.0004,2230.00%
2024/09/061520.0000.00526.0014,2440.02%
2024/09/052.1521.431521.00519.001.14,2840.03%
2024/09/041.1510.092513.00521.00-0.94,302-0.02%
2024/09/031.2534.383538.33532.00-1.84,245-0.04%
2024/09/021.3539.462540.00540.00-0.74,267-0.02%
2024/08/301.1552.0725544.40540.00-23.94,319-0.55%
2024/08/290539.000550.00551.0004,3870.00%
2024/08/281540.120.2541.05541.000.84,4540.02%
2024/08/271.1545.953541.00547.00-24,606-0.04%
2024/08/260.2549.0000.00549.000.24,6930.00%
2024/08/231541.012.2543.47547.00-1.14,776-0.02%
2024/08/220.2548.311550.00549.00-0.84,914-0.02%
2024/08/210545.001542.00545.00-15,064-0.02%
2024/08/200547.381551.96552.00-15,143-0.02%
2024/08/191546.972.4540.82547.00-1.45,230-0.03%
2024/08/160.1531.100.3531.80533.00-0.25,2810.00%
2024/08/150.8528.132526.00527.00-1.25,315-0.02%
2024/08/142.1527.510.2526.21529.001.95,3830.03%
2024/08/130.1527.001527.97525.00-0.95,410-0.02%
2024/08/122.1517.241.4527.46525.000.75,4220.01%
2024/08/091.2512.912.1506.15506.00-0.95,448-0.02%
2024/08/081493.001.1497.26495.50-0.15,4580.00%
2024/08/078.2489.341.2492.37495.5075,5090.13%
2024/08/060.2501.955501.30499.50-4.85,467-0.09%
2024/08/058.3492.986.2501.81490.002.15,4640.04%
2024/08/022.3518.990522.00521.002.35,5260.04%
2024/08/012.1538.831.3535.69536.000.85,5030.01%
2024/07/313.3519.181524.03523.002.35,5110.04%
2024/07/300.1525.361.1526.93531.00-15,514-0.02%
2024/07/291.1552.531530.00530.000.15,5110.00%
2024/07/261.1530.250.1542.71544.0015,5150.02%
2024/07/232.4535.602.1537.62541.000.35,5290.00%
2024/07/220.9532.020.5536.70524.000.45,5390.01%
2024/07/190.4546.590.2547.18543.000.25,5130.00%
2024/07/181545.133.4546.38554.00-2.45,526-0.04%
2024/07/170.7557.680.3557.00554.000.45,4830.01%
2024/07/163.9560.011.2556.53558.002.75,5200.05%
2024/07/156.5563.680.2564.13563.006.35,5830.11%
2024/07/125570.560.2570.00567.004.85,5690.09%
2024/07/115.7580.630583.67579.005.65,5600.10%
2024/07/1039.5575.341.1574.55570.0038.45,5820.69%
2024/07/0910607.9932.1604.02604.00-22.15,500-0.40%
2024/07/084.4610.6000.00612.004.45,5490.08%
2024/07/050.1619.002.3620.74618.00-2.25,550-0.04%
2024/07/043615.322.4617.08620.000.65,5930.01%
2024/07/035613.611.3618.54619.003.75,5560.07%
2024/07/020.2620.531.7622.18624.00-1.55,476-0.03%
2024/07/010.1617.004.6619.50620.00-4.65,376-0.08%
2024/06/282.2606.6700.00606.002.25,3250.04%
2024/06/272.1603.741605.01606.001.15,3330.02%
2024/06/263.9598.8300.00613.003.95,4010.07%
2024/06/2516.6604.021.2601.78604.0015.45,3530.29%
2024/06/240.2610.940.5612.89617.00-0.35,337-0.01%
2024/06/2124.4616.000617.00618.0024.45,3160.46%
2024/06/205618.220618.10619.0055,3120.09%
2024/06/191.3628.693.6624.29629.00-2.35,276-0.04%
2024/06/181.3619.451.6618.83617.00-0.35,261-0.01%
2024/06/171.1617.904.1617.95622.00-35,317-0.06%
2024/06/141.2611.171614.00614.000.25,3850.00%
2024/06/131610.003.8610.73608.00-2.85,525-0.05%
2024/06/121607.004.3608.30607.00-3.25,510-0.06%
2024/06/110.2598.472.1598.14595.00-1.95,531-0.03%
2024/06/070.1602.851606.00606.00-0.95,575-0.02%
2024/06/062.3599.250.1607.00606.002.35,6050.04%
2024/06/052.1599.624.1602.79605.00-25,636-0.04%
2024/06/042.4594.191601.00595.001.45,7930.02%
2024/06/031.4595.0600.00598.001.45,7980.02%
2024/05/313598.402.6599.42593.000.45,7840.01%
2024/05/301.5610.590.1606.35605.001.45,6710.02%
2024/05/292.1617.211.2626.76611.000.95,6710.02%
2024/05/282.4618.923.7620.72623.00-1.35,670-0.02%
2024/05/272.6618.703.9626.38607.00-1.45,627-0.02%
2024/05/242.4613.961619.00610.001.45,6580.03%
2024/05/231622.004.9619.94624.00-3.95,603-0.07%
2024/05/222.4609.073.5611.36614.00-1.15,580-0.02%
2024/05/212.4606.783607.67606.00-0.65,609-0.01%
2024/05/201.3607.223.7607.08612.00-2.45,647-0.04%
2024/05/170.4593.570.1596.62603.000.35,8520.00%
2024/05/161.1590.762587.52591.00-0.96,010-0.02%
2024/05/153.7580.090586.73579.003.66,0200.06%
2024/05/142.3580.261582.00583.001.36,0560.02%
2024/05/1310.7581.027584.00587.003.66,0740.06%
2024/05/104.3592.005.2592.39588.00-0.86,008-0.01%
2024/05/093.1591.913596.04592.000.15,9430.00%
2024/05/0813.2602.931605.00605.0012.25,8880.21%
2024/05/072639.000.1634.00640.001.95,7590.03%
2024/05/061.2638.003.5635.61635.00-2.35,729-0.04%
2024/05/030631.0011.8630.76634.00-11.75,730-0.20%
2024/05/021619.003.1618.74616.00-2.15,686-0.04%
2024/04/303620.991.1620.00618.001.95,6400.03%
2024/04/292.1617.0810.6620.46625.00-8.55,641-0.15%
2024/04/261.1605.061.3604.93603.00-0.25,5940.00%
2024/04/253.1600.662.1598.14597.0015,5900.02%
2024/04/243591.672.2597.39601.000.85,5850.01%
2024/04/231.9581.212.1577.78583.00-0.25,6630.00%
2024/04/221.3580.123580.99574.00-1.75,682-0.03%
2024/04/198.8591.050.2585.68588.008.65,7530.15%
2024/04/182.4617.492.2615.58615.000.15,7120.00%
2024/04/172.1620.952610.53621.000.15,6820.00%
2024/04/162.1607.784609.47602.00-1.95,653-0.03%
2024/04/154.4621.412.3619.54618.002.15,6150.04%
2024/04/126.3621.8912.8632.06630.00-6.55,612-0.11%
2024/04/113.2606.083612.67615.000.25,5460.00%
2024/04/102.3606.023.3608.01606.00-15,528-0.02%
2024/04/0900.001593.10596.00-15,510-0.02%
2024/04/080592.672.1593.14591.00-2.15,484-0.04%
2024/04/030593.000.1594.17596.0005,4690.00%
2024/04/021.3593.580593.00594.001.25,4650.02%
2024/04/012.3592.933.1593.32589.00-0.85,470-0.01%
2024/03/292605.989600.76604.00-6.95,439-0.13%
2024/03/280593.292.2593.22589.00-2.25,347-0.04%
2024/03/270588.505591.20591.00-55,350-0.09%
2024/03/265.3584.242579.00583.003.35,4350.06%
2024/03/254.6586.372.1587.90589.002.55,4320.05%
2024/03/223.6589.003590.00594.000.65,4620.01%
2024/03/215.2598.151.3594.30596.0045,4620.07%
2024/03/203607.328.1606.29595.00-5.15,459-0.09%
2024/03/194.2597.982.9597.97596.001.35,4270.02%
2024/03/182.1599.016.8601.61605.00-4.75,375-0.09%
2024/03/154.5573.731.3574.47570.003.25,2600.06%
2024/03/141.9575.072.4576.53576.00-0.55,232-0.01%
2024/03/137.8585.340598.00584.007.85,1670.15%
2024/03/122586.500587.00594.0025,0900.04%
2024/03/112.7582.313.1582.35582.00-0.45,075-0.01%
2024/03/0840.4597.8034.7613.50592.005.75,0340.11%
2024/03/0728.9597.1233.4594.84598.00-4.54,848-0.09%
2024/03/0623592.4820.7586.01594.002.34,7620.05%
2024/03/059.6592.5811.1591.01593.00-1.44,723-0.03%
2024/03/0435.2592.3127.1595.44592.008.24,7370.17%
聯詠 相關文章