台灣大 (3045)-元大-中壢券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
10,043張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	4	114.13	114.50	-4	5,726	-0.07%
2025/02/25	0	0.00	1	114.00	113.50	-1	5,680	-0.02%
2025/02/24	0	0.00	2	114.00	113.50	-2	5,688	-0.04%
2025/02/20	2	112.75	4.2	112.98	112.00	-2.2	5,857	-0.04%
2025/02/19	4	112.00	0	0.00	112.00	4	5,936	0.07%
2025/02/18	0	113.00	0	0.00	112.50	0	6,051	0.00%
2025/02/17	0	0.00	4	113.00	112.00	-4	6,089	-0.07%
2025/02/13	4.1	112.01	0	0.00	112.00	4.1	6,141	0.07%
2025/02/12	0	0.00	1	112.50	112.50	-1	6,130	-0.02%
2025/02/11	1.1	111.00	0	0.00	111.00	1.1	6,103	0.02%
2025/02/10	0	112.00	0	0.00	111.50	0	6,086	0.00%
2025/02/05	0.1	112.00	0.8	113.00	112.00	-0.7	6,123	-0.01%
2025/02/03	3	110.50	0	0.00	111.50	3	6,171	0.05%
2025/01/22	0.1	110.50	0	0.00	110.00	0.1	6,154	0.00%
2025/01/20	4.1	110.76	0	0.00	110.50	4.1	6,104	0.07%
2025/01/17	1.3	111.00	0	0.00	112.00	1.3	6,081	0.02%
2025/01/16	1.1	111.05	0	0.00	111.00	1.1	6,121	0.02%
2025/01/15	4.1	111.15	0	0.00	111.00	4.1	6,099	0.07%
2025/01/13	0	0.00	0.1	111.52	111.50	-0.1	6,082	0.00%
2025/01/10	0	0.00	5	111.00	111.00	-5	6,072	-0.08%
2025/01/09	0	111.00	0	0.00	112.00	0	6,102	0.00%
2025/01/08	2.6	111.00	0	0.00	111.00	2.6	6,128	0.04%
2025/01/07	1.5	111.67	0	0.00	111.50	1.5	6,031	0.02%
2025/01/06	0	0.00	3	112.50	113.00	-3	5,873	-0.05%
2025/01/03	6	111.50	0	0.00	112.00	6	5,782	0.10%
2025/01/02	13.1	112.04	0.1	112.00	112.50	13	5,783	0.22%
2024/12/30	1	113.50	0	0.00	113.50	1	5,831	0.02%
2024/12/20	2.1	113.50	0	0.00	113.00	2.1	6,669	0.03%
2024/12/18	1	115.00	0	0.00	116.00	1	6,702	0.01%
2024/12/16	0	0.00	3	116.83	117.00	-3	6,811	-0.04%
2024/12/13	0	0.00	2	114.50	114.50	-2	6,729	-0.03%
2024/12/11	1.1	114.06	0.3	114.00	114.00	0.9	6,795	0.01%
2024/12/09	0	0.00	1	114.50	114.50	-1	6,841	-0.01%
2024/12/06	0.1	113.50	1	113.50	113.50	-0.9	6,910	-0.01%
2024/12/05	1.1	112.00	1	113.00	112.00	0.1	6,921	0.00%
2024/12/04	1.1	111.05	0	0.00	113.00	1.1	6,908	0.02%
2024/12/03	2	111.50	0	0.00	112.50	2	6,919	0.03%
2024/11/28	0	0.00	0.3	114.50	113.00	-0.3	6,852	0.00%
2024/11/27	1	114.50	1	114.00	115.00	0	6,882	0.00%
2024/11/25	0	0.00	3	114.67	115.00	-3	6,967	-0.04%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/19	5.1	111.49	1	112.50	112.50	4.1	6,866	0.06%
2024/11/18	2	111.00	0	0.00	111.00	2	6,792	0.03%
2024/11/15	6	111.50	0.3	111.50	111.00	5.7	6,744	0.09%
2024/11/14	0	0.00	0	114.50	114.00	0	6,664	0.00%
2024/11/08	0.1	112.50	0	0.00	113.00	0.1	6,756	0.00%
2024/11/07	0	0.00	1	114.00	113.50	-1	6,816	-0.01%
2024/11/06	0.1	114.50	0	0.00	114.00	0.1	6,907	0.00%
2024/11/01	0.1	113.50	0	0.00	113.50	0.1	7,731	0.00%
2024/10/30	1	115.50	1.1	114.54	113.50	-0.1	7,770	0.00%
2024/10/23	5.1	112.50	1.1	112.60	114.00	4	8,122	0.05%
2024/10/17	0	113.50	1.2	113.60	114.00	-1.2	8,696	-0.01%
2024/10/16	1	111.00	0	0.00	112.50	1	8,803	0.01%
2024/10/15	5	112.50	1	112.50	112.50	4	8,849	0.05%
2024/10/14	1	111.00	0	0.00	112.50	1	8,927	0.01%
2024/10/11	0	0.00	2	112.00	112.00	-2	9,002	-0.02%
2024/10/09	0	112.00	0	0.00	113.00	0	9,112	0.00%
2024/10/04	0.2	111.79	0	0.00	112.50	0.2	9,718	0.00%
2024/10/01	1.1	114.88	0	0.00	115.50	1.1	10,409	0.01%
2024/09/27	0	0.00	0.1	116.00	116.50	-0.1	11,559	0.00%
2024/09/26	0	0.00	2	115.00	117.50	-2	12,045	-0.02%
2024/09/25	3.2	115.83	0	116.50	116.50	3.2	12,445	0.03%
2024/09/24	0	0.00	0	118.00	118.50	0	12,828	0.00%
2024/09/23	0	0.00	2	117.25	118.50	-2	12,669	-0.02%
2024/09/19	0	0.00	1.7	116.50	116.00	-1.7	12,445	-0.01%
2024/09/18	0	0.00	1.1	116.00	116.50	-1.1	12,333	-0.01%
2024/09/16	0	0.00	0	116.00	116.00	0	12,669	0.00%
2024/09/13	0	0.00	0.2	115.00	115.50	-0.2	12,748	0.00%
2024/09/12	0	0.00	0	115.50	115.00	0	12,763	0.00%
2024/09/11	0	0.00	6.3	115.56	115.00	-6.3	12,699	-0.05%
2024/09/10	0	0.00	1	115.00	115.00	-1	12,650	-0.01%
2024/09/09	0	114.00	1	114.00	115.00	-1	12,654	-0.01%
2024/09/06	0	0.00	2.1	113.99	115.00	-2.1	12,606	-0.02%
2024/09/04	0.1	112.00	5.1	111.70	112.00	-5	12,545	-0.04%
2024/09/03	0.1	111.50	0	0.00	112.00	0.1	12,418	0.00%
2024/09/02	0	0.00	0	111.50	113.00	0	12,419	0.00%
2024/08/30	0	0.00	2	112.00	112.00	-2	12,441	-0.02%
2024/08/29	0	0.00	0	111.50	111.00	0	12,448	0.00%
2024/08/28	0	0.00	2	111.50	111.50	-2	12,594	-0.02%
2024/08/26	2	109.50	0	0.00	110.00	2	12,913	0.02%
2024/08/23	0	0.00	3	110.83	111.50	-3	13,043	-0.02%
2024/08/22	0	0.00	2	110.00	110.00	-2	13,054	-0.02%
2024/08/21	1	109.00	1.1	109.95	110.00	-0.1	13,145	0.00%
2024/08/20	0.2	109.00	1	109.01	108.50	-0.8	13,109	-0.01%
2024/08/19	0	108.67	6	108.67	109.50	-6	13,107	-0.05%
2024/08/16	5	107.50	0	0.00	107.50	5	13,124	0.04%
2024/08/15	3	109.00	0	0.00	108.50	3	13,061	0.02%
2024/08/14	0	0.00	2	107.25	109.00	-2	13,035	-0.02%
2024/08/13	1	106.50	8	107.00	107.50	-7	12,958	-0.05%
2024/08/12	11	106.36	0	0.00	107.50	11	12,966	0.08%
2024/08/08	0	0.00	0.2	107.00	107.00	-0.2	12,849	0.00%
2024/08/07	3	108.33	2	107.00	108.00	1	12,739	0.01%
2024/08/06	0	0.00	34.8	108.95	110.50	-34.8	12,644	-0.28%
2024/08/05	2	102.50	11	103.95	106.00	-9	12,289	-0.07%
2024/08/02	0	0.00	0.3	105.00	106.00	-0.3	11,933	0.00%
2024/07/31	0	105.00	0	0.00	105.50	0	11,805	0.00%
2024/07/29	3	104.83	0	0.00	104.50	3	11,757	0.03%
2024/07/26	0	0.00	1.4	105.00	106.00	-1.4	11,713	-0.01%
2024/07/23	0	0.00	0.5	104.24	105.50	-0.5	11,623	0.00%
2024/07/22	0	0.00	4	103.00	103.50	-4	11,535	-0.03%
2024/07/19	1.1	103.48	3	103.33	103.50	-2	11,425	-0.02%
2024/07/18	1.4	102.86	8	103.19	104.00	-6.6	11,475	-0.06%
2024/07/17	1	102.00	1	102.00	102.00	0	11,193	0.00%
2024/07/16	4.2	101.25	0	0.00	101.00	4.2	11,205	0.04%
2024/07/15	1.3	101.12	0	0.00	101.00	1.3	11,220	0.01%
2024/07/12	4.3	101.27	6	101.83	101.00	-1.7	11,217	-0.02%
2024/07/11	9.1	101.00	0	0.00	101.00	9.1	11,139	0.08%
2024/07/10	3.4	101.06	0	0.00	102.00	3.4	11,065	0.03%
2024/07/09	9.4	101.22	10	102.00	101.00	-0.7	10,938	-0.01%
2024/07/08	35.6	103.86	0	0.00	102.50	35.6	10,795	0.33%
2024/07/05	1	111.50	38.1	114.58	116.00	-37.1	10,305	-0.36%
2024/07/04	8	109.94	4	111.38	111.00	4	9,519	0.04%
2024/07/03	0	0.00	14.1	112.39	112.50	-14.1	8,910	-0.16%
2024/07/02	0.2	109.50	32.1	110.05	111.50	-31.9	8,260	-0.39%
2024/07/01	2	109.00	10.1	108.75	109.00	-8.1	7,664	-0.11%
2024/06/28	1	107.50	17.3	107.12	107.00	-16.3	7,099	-0.23%
2024/06/27	3	105.50	0	0.00	106.00	3	6,493	0.05%
2024/06/25	2	106.00	2	107.00	106.50	0	6,502	0.00%
2024/06/24	0	0.00	16	107.00	107.00	-16	6,489	-0.25%
2024/06/21	1.2	105.00	0.1	105.88	106.00	1.1	6,482	0.02%
2024/06/20	1	106.00	0	0.00	106.50	1	5,971	0.02%
2024/06/19	0	0.00	1	106.50	106.50	-1	5,898	-0.02%
2024/06/17	0	0.00	10.2	107.49	107.50	-10.2	5,854	-0.17%
2024/06/14	0	0.00	8	106.69	107.50	-8	5,874	-0.14%
2024/06/12	0	0.00	0	106.50	106.00	0	5,925	0.00%
2024/06/11	1	106.50	2	106.50	107.00	-1	5,929	-0.02%
2024/06/07	0	0.00	2	107.00	107.00	-2	5,911	-0.03%
2024/06/06	0	107.00	2	107.00	106.50	-2	5,874	-0.03%
2024/06/05	0	0.00	1.2	107.00	107.00	-1.2	5,825	-0.02%
2024/06/04	0	0.00	3	107.33	106.50	-3	5,781	-0.05%
2024/06/03	0	0.00	2.1	106.71	106.50	-2.1	5,740	-0.04%
2024/05/31	0	0.00	3.1	105.83	105.50	-3.1	5,547	-0.05%
2024/05/30	1	102.50	2	104.50	104.50	-1	5,269	-0.02%
2024/05/29	3	103.50	0	0.00	103.00	3	5,147	0.06%
2024/05/27	0	0.00	1	106.00	105.50	-1	5,058	-0.02%
2024/05/22	0	0.00	6	106.17	107.00	-6	4,856	-0.12%
2024/05/21	0	0.00	6	105.50	105.50	-6	4,784	-0.13%
2024/05/20	0	0.00	9.1	105.62	106.00	-9.1	4,789	-0.19%
2024/05/17	0	0.00	2	105.50	106.00	-2	4,725	-0.04%
2024/05/16	0	0.00	7	105.50	105.50	-7	4,729	-0.15%
2024/05/15	0	0.00	7	105.00	105.00	-7	4,670	-0.15%
2024/05/13	0	0.00	9.7	105.26	105.50	-9.7	4,637	-0.21%
2024/05/10	0	0.00	5	104.90	105.00	-5	4,620	-0.11%
2024/05/09	0	104.80	5	104.50	105.00	-5	4,593	-0.11%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/05/07	0	0.00	10	104.75	104.50	-10	4,523	-0.22%
2024/05/06	0	0.00	3.3	104.95	105.00	-3.3	4,462	-0.07%
2024/05/02	1	104.00	0	0.00	104.00	1	4,359	0.02%
2024/04/30	0	0.00	1	104.00	104.00	-1	4,289	-0.02%
2024/04/29	0	0.00	1.5	103.83	104.00	-1.5	4,250	-0.04%
2024/04/25	0.1	102.50	1	102.00	102.50	-0.9	4,222	-0.02%
2024/04/24	0.1	103.00	0	0.00	102.00	0.1	4,179	0.00%
2024/04/23	0	104.00	0	0.00	103.00	0	4,078	0.00%
2024/04/22	0	0.00	1.1	104.46	104.50	-1.1	3,992	-0.03%
2024/04/19	0	0.00	0.1	102.00	102.00	-0.1	3,819	0.00%
2024/04/15	0	0.00	5.3	103.97	104.00	-5.3	3,489	-0.15%
2024/04/12	0	0.00	13	104.00	104.50	-13	3,442	-0.38%
2024/04/10	2	104.00	3.5	103.93	104.00	-1.5	3,324	-0.04%
2024/04/09	0	0.00	3.1	103.98	104.00	-3.1	3,286	-0.10%
2024/04/08	0	0.00	1	103.50	104.00	-1	3,263	-0.03%
2024/04/03	1	103.00	1	103.50	103.00	0	3,208	0.00%
2024/04/02	0	103.50	43	103.57	104.00	-43	3,137	-1.37%
2024/04/01	1	103.00	6	103.33	104.00	-5	3,089	-0.16%
2024/03/29	0	0.00	5.1	102.99	103.00	-5.1	3,032	-0.17%
2024/03/28	0	0.00	2.6	102.19	102.00	-2.6	2,988	-0.09%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0.1	99.80	14.8	100.09	100.50	-14.7	2,896	-0.51%
2024/03/25	0.6	99.77	1	99.50	99.90	-0.5	2,851	-0.02%
2024/03/22	0.1	99.30	3.1	99.51	99.90	-3.1	2,865	-0.11%
2024/03/20	3.1	98.60	5	99.10	98.60	-1.9	2,878	-0.07%
2024/03/19	7.2	98.65	1	99.10	98.50	6.2	2,854	0.22%
2024/03/18	0	0.00	1.1	99.88	99.60	-1.1	2,796	-0.04%
2024/03/15	0	0.00	15	99.90	99.30	-15	2,788	-0.54%
2024/03/14	0.8	99.59	0.2	99.40	99.80	0.6	2,671	0.02%
2024/03/13	0	0.00	3.1	99.40	99.60	-3.1	2,656	-0.12%
2024/03/12	2.1	98.90	5	98.80	98.90	-2.9	2,622	-0.11%
2024/03/11	0	0.00	1	98.90	98.80	-1	2,651	-0.04%
2024/03/08	0.1	98.30	2.2	98.15	98.40	-2.1	2,733	-0.08%
2024/03/07	3.1	97.91	0	0.00	97.90	3.1	2,841	0.11%
2024/03/06	2	98.10	0	0.00	98.50	2	2,864	0.07%
2024/03/05	3	97.97	0	0.00	97.90	3	2,990	0.10%
2024/03/04	3	98.40	1	98.80	98.10	2	3,062	0.07%