• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
HZ6QNil2S4Y https://histock.tw/talk/live.aspx?name=gtalk&id=1299 20241118 何毅里長伯

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.47%
  • 成交量
    296張
  • 產業
    上市 電子通路類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
蔚華科 (3055)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1500.001269.1568.90-121,596-0.75%
2024/11/141268.051367.8067.90-11,608-0.06%
2024/11/13469.90468.8068.7001,6100.00%
2024/11/12068.50168.7070.80-11,608-0.06%
2024/11/11069.2000.0069.0001,6060.00%
2024/11/081373.6700.0071.10131,5990.81%
2024/11/0600.00274.8073.70-21,589-0.13%
2024/11/05372.67271.9073.1011,5690.06%
2024/11/04071.93372.3071.30-31,584-0.19%
2024/11/01374.34474.9374.70-11,564-0.06%
2024/10/301880.581281.3277.7061,5440.39%
2024/10/292882.322080.4978.6081,4410.56%
2024/10/283682.8245.183.0383.70-9.11,336-0.68%
2024/10/25578.7200.0078.0051,0540.47%
2024/10/24880.301281.1479.90-41,051-0.38%
2024/10/234982.323684.0982.80131,0261.27%
2024/10/22177.2015.178.2678.90-14.1715-1.97%
2024/10/2100.001067.0071.80-10682-1.47%
2024/10/1800.00265.2065.30-2683-0.29%
2024/10/1514.265.89167.0065.3013.27421.77%
2024/10/1400.001365.4165.80-13777-1.67%
2024/10/1100.000.165.4065.40-0.1813-0.02%
2024/10/08165.2000.0065.7019240.11%
2024/10/07166.1000.0066.4019930.10%
2024/10/04265.6000.0065.6021,0690.19%
2024/10/01168.00367.8767.20-21,197-0.17%
2024/09/30265.50165.4065.6011,2840.08%
2024/09/27166.60668.0766.60-51,343-0.37%
2024/09/24166.60167.1066.6001,5920.00%
2024/09/20168.3000.0068.5012,1740.05%
2024/09/16167.2000.0067.5012,4870.04%
2024/09/13466.7000.0067.4042,6640.15%
2024/09/11167.3000.0067.0012,8890.03%
2024/09/10370.66166.8066.8022,9100.07%
2024/09/09271.0500.0071.0022,9790.07%
2024/09/06271.3000.0070.7023,0970.06%
2024/09/05675.18673.9072.9003,1220.00%
2024/09/0400.00173.1071.30-13,140-0.03%
2024/09/0300.00275.4075.40-23,149-0.06%
2024/09/02373.0000.0073.3033,1880.09%
2024/08/30573.32475.3073.2013,2940.03%
2024/08/29474.80174.3074.7033,3480.09%
2024/08/28071.8000.0071.2003,4450.00%
2024/08/2700.00171.9072.20-13,629-0.03%
2024/08/26072.5000.0071.3003,9350.00%
2024/08/23072.0000.0073.0004,0960.00%
2024/08/21172.5000.0072.6014,7980.02%
2024/08/2000.00273.4073.40-25,367-0.04%
2024/08/19073.1000.0073.0005,6490.00%
2024/08/16274.0000.0073.5025,6720.04%
2024/08/07168.80369.0068.30-25,954-0.03%
2024/08/05366.4900.0065.6036,0160.05%
2024/08/0100.00175.9076.40-16,084-0.02%
2024/07/310.173.9600.0073.000.16,2070.00%
2024/07/3000.00174.1074.30-16,225-0.02%
2024/07/29776.14175.2074.1066,2820.10%
2024/07/26677.32175.5078.2056,4070.08%
2024/07/23179.3000.0077.1016,4340.02%
2024/07/22179.59578.2277.10-46,440-0.06%
2024/07/19481.98281.9080.5026,4290.03%
2024/07/181.182.6500.0083.401.16,4310.02%
2024/07/17186.50188.7085.8006,4200.00%
2024/07/16186.5000.0086.8016,4230.02%
2024/07/1510.186.553.687.4186.206.56,4360.10%
2024/07/12288.7000.0089.2026,4150.03%
2024/07/11393.100.592.1691.302.56,4130.04%
2024/07/10289.8510.392.1793.50-8.36,381-0.13%
2024/07/0927.289.779.588.9587.7017.86,3450.28%
2024/07/085.192.53491.8091.001.16,3690.02%
2024/07/055.194.9516.296.4496.90-11.16,316-0.18%
2024/07/047.192.978.193.7892.60-16,208-0.02%
2024/07/035.191.472.190.9990.5036,1480.05%
2024/07/023294.1714.292.0691.0017.86,1130.29%
2024/07/011193.792093.2894.50-96,148-0.15%
2024/06/281893.711994.2493.50-16,191-0.02%
2024/06/2731102.1123.5100.9593.607.56,0890.12%
2024/06/2629.598.6944.3101.42104.00-14.95,847-0.25%
2024/06/252094.4216.294.5694.803.85,5500.07%
2024/06/243.291.691990.1690.30-15.85,449-0.29%
2024/06/2121.594.161994.5592.502.55,4420.05%
2024/06/2022.195.821795.2994.805.15,3210.10%
2024/06/1914.592.631993.1191.70-4.55,163-0.09%
2024/06/1818.490.72590.8090.6013.45,0470.26%
2024/06/171889.331588.2388.2035,0110.06%
2024/06/14589.76490.5588.1015,0420.02%
2024/06/139.289.16889.1989.501.14,9820.02%
2024/06/12281.65282.3083.6004,9080.00%
2024/06/11482.30582.6081.50-14,909-0.02%
2024/06/074.184.58185.8084.003.14,9340.06%
2024/06/06785.29785.7185.2005,0870.00%
2024/06/051288.80886.0585.6045,0980.08%
2024/06/04693.83793.8892.30-15,112-0.02%
2024/06/032095.693196.0193.30-115,134-0.21%
2024/05/313394.994094.1494.50-75,079-0.14%
2024/05/3032.296.9131.297.3295.500.94,9940.02%
2024/05/292393.9111.593.7293.7011.54,8030.24%
2024/05/2818.295.182795.2691.60-8.85,011-0.18%
2024/05/277793.115392.4191.50244,9240.49%
2024/05/2457.586.5857.288.7192.000.34,6030.01%
2024/05/231279.621881.4783.70-64,151-0.14%
2024/05/22175.6000.0076.1013,9760.03%
2024/05/21275.40074.5074.6024,1410.05%
2024/05/20175.8000.0075.0014,6640.02%
2024/05/17479.181279.7078.30-84,804-0.17%
2024/05/16877.84677.8577.0024,9340.04%
2024/05/1300.00273.2572.90-25,296-0.04%
2024/05/10177.502.176.3975.60-1.15,473-0.02%
2024/05/09477.85976.6777.40-55,728-0.09%
2024/05/08680.50579.5677.6016,3470.02%
2024/05/07578.901179.2081.00-66,580-0.09%
2024/05/06881.84680.8079.3026,6870.03%
2024/05/03477.98277.4078.0026,6410.03%
2024/05/02577.90476.5076.6016,7850.01%
2024/04/30878.24578.3677.2037,3020.04%
2024/04/29174.5020278.2678.30-2017,347-2.74% 大賣/鉅額交易
2024/04/26572.0000.0071.2057,4030.07%
2024/04/25171.60172.3071.6007,4790.00%
2024/04/24173.40273.3074.50-17,516-0.01%
2024/04/23469.551068.8669.80-67,592-0.08%
2024/04/22869.9300.0069.1087,6650.10%
2024/04/19472.7300.0071.5047,6810.05%
2024/04/1800.00176.8075.30-17,717-0.01%
2024/04/17475.651276.0175.90-87,944-0.10%
2024/04/16270.45670.4371.20-48,386-0.05%
2024/04/15175.70172.5072.5008,4680.00%
2024/04/12979.128379.8376.70-748,461-0.87%
2024/04/1100.00677.1777.20-68,369-0.07%
2024/04/10474.50175.7075.7038,3510.04%
2024/04/0900.00275.4574.40-28,335-0.02%
2024/04/03677.282578.0076.00-198,281-0.23%
2024/04/022275.701476.2176.8088,1790.10%
2024/04/0100.00670.7871.80-68,069-0.07%
2024/03/29170.20271.8570.20-18,052-0.01%
2024/03/28470.90371.3070.7018,0220.01%
2024/03/27671.22671.2571.5008,0110.00%
2024/03/2600.00172.7070.40-17,995-0.01%
2024/03/25370.6300.0070.6037,9560.04%
2024/03/22170.40271.1570.60-17,935-0.01%
2024/03/21370.9700.0069.6037,9210.04%
2024/03/204.171.90371.3371.101.17,9020.01%
2024/03/19571.143.571.1370.201.57,8790.02%
2024/03/18170.50469.8569.80-37,840-0.04%
2024/03/14269.30569.5869.30-37,776-0.04%
2024/03/13369.27469.0869.10-17,746-0.01%
2024/03/121970.7819073.3768.60-1717,697-2.22% 大賣/鉅額交易
2024/03/116.767.773866.9867.00-31.37,517-0.42%
2024/03/084.269.37768.4167.30-2.87,468-0.04%
2024/03/0722.376.296175.3372.70-38.87,363-0.53%
2024/03/06679.73478.4577.4027,3040.03%
2024/03/053283.742281.1980.60107,3420.14%
2024/03/041482.211982.7482.70-57,334-0.07%
2024/03/0156.384.6453.382.8681.9037,2190.04%
2024/02/2915.479.171480.5181.901.46,8500.02%
2024/02/27377.536.176.5874.50-3.16,663-0.05%
2024/02/26980.841480.5878.50-56,573-0.08%
2024/02/23282.201682.1381.60-146,467-0.22%
2024/02/221684.761184.7183.3056,3670.08%
2024/02/2110485.8595.185.6084.208.96,1850.14% 大買/
2024/02/202979.8740.181.9982.80-11.15,651-0.20%
2024/02/1942.171.6731.273.8375.3010.95,5080.20%
2024/02/16164.903465.1468.50-335,327-0.62%
2024/02/156066.883465.6165.90265,2220.50%
2024/02/057764.9675.166.2965.301.95,0930.04%
2024/02/024062.254262.4962.80-24,852-0.04%
2024/02/013562.8235.162.5961.20-0.14,6660.00%
2024/01/319362.3210562.8961.30-124,398-0.27% 大賣/
2024/01/302158.5352.659.4160.50-31.63,713-0.85%
2024/01/293153.573554.2755.00-43,475-0.12%
2024/01/262553.301852.7752.6073,4770.20%
2024/01/2522.552.483052.6552.90-7.53,427-0.22%
2024/01/248152.609953.1253.50-183,256-0.55%
2024/01/231149.74295.250.6850.80-284.22,675-10.62% 大賣/鉅額交易
2024/01/221847.161646.6846.2022,4960.08%
2024/01/19846.162145.8145.95-132,435-0.53%
2024/01/182145.84145.8044.75202,4810.81%
2024/01/17644.9000.0044.6562,4390.25%
2024/01/16244.65044.6044.4022,3870.08%
2024/01/1500.003.145.5445.20-3.12,306-0.13%
2024/01/12646.08345.6846.3532,3560.13%
2024/01/115846.4574.547.1047.05-16.52,297-0.72%
2024/01/1082.145.688345.1445.80-0.92,056-0.04%
2024/01/09743.937445.4045.75-671,582-4.23%
2024/01/0800.007.141.7341.60-7.11,483-0.48%
2024/01/05140.6000.0040.2011,4670.07%
2024/01/0300.00140.1040.10-11,506-0.07%
2024/01/021540.151739.6339.75-21,507-0.13%
2023/12/22038.7000.0038.4501,6580.00%
2023/12/20539.1000.0038.8051,6570.30%
2023/12/150.140.0000.0039.800.11,6450.00%
2023/12/140.142.00141.0041.20-0.91,633-0.06%
2023/12/1300.00140.8041.30-11,614-0.06%
2023/12/08139.8000.0039.8011,5960.06%
2023/12/070.239.7300.0039.350.21,5950.01%
2023/12/06240.2500.0040.2021,5910.13%
2023/12/05340.65341.0240.3001,5900.00%
2023/12/04342.43242.3342.1011,5810.07%
2023/12/011743.411543.0343.1521,5610.13%
2023/11/301642.544942.6142.90-331,528-2.16%
2023/11/291641.182540.7440.50-91,425-0.63%
2023/11/2700.00139.0538.80-11,335-0.07%
2023/11/241.139.1600.0039.301.11,3370.08%
2023/11/2200.00541.0541.20-51,334-0.37%
2023/11/21540.0700.0039.8051,3310.38%
2023/11/1700.00441.0040.60-41,346-0.30%
2023/11/16440.402640.6440.95-221,338-1.64%
2023/11/14039.0500.0039.3001,3630.00%
2023/11/13139.95139.3039.3001,3680.00%
2023/11/1000.00139.2038.90-11,343-0.07%
2023/11/09139.39338.8539.05-21,341-0.15%
2023/11/072.139.161039.2039.20-7.91,367-0.58%
2023/11/0611.240.69339.8539.858.21,4220.57%
2023/11/031440.5538.240.7340.45-24.21,469-1.65%
2023/11/02239.25238.6538.8501,3960.00%
2023/10/31138.2000.0037.1011,4400.07%
2023/10/3000.00537.8837.90-51,485-0.34%
2023/10/27539.503.139.5938.301.91,5340.13%
2023/10/261340.6412.140.5740.300.91,6530.06%
2023/10/253.238.78238.8838.651.21,7520.07%
2023/10/24638.634838.9238.65-421,808-2.32%
2023/10/233.136.17336.2736.000.11,8760.00%
2023/10/2020.138.3512638.9936.95-105.92,055-5.15% 大賣/鉅額交易
2023/10/19736.302136.6836.60-142,058-0.68%
2023/10/17337.12337.4536.8002,2710.00%
2023/10/160.237.5500.0036.950.22,3940.01%
2023/10/13538.26538.4938.1502,4060.00%
2023/10/12439.633639.0438.85-322,410-1.33%
2023/10/05539.82739.6239.25-22,426-0.08%
2023/10/041438.201538.5538.45-12,429-0.04%
2023/10/0323.138.7900.0038.3023.12,4120.96%
2023/09/28335.53435.8435.75-12,394-0.04%
2023/09/2600.00034.3033.6502,5570.00%
2023/09/2200.00033.9534.1502,5790.00%
2023/09/20033.9000.0033.8002,6270.00%
2023/09/19233.5500.0033.7022,6530.08%
2023/09/15033.800.133.9633.80-0.12,7760.00%
2023/09/140.134.48534.3034.30-4.92,808-0.17%
2023/09/1100.00133.3033.40-13,257-0.03%
2023/09/050.635.9700.0035.550.63,6350.02%
2023/09/0400.00136.2036.00-13,680-0.03%
2023/08/3100.00136.0036.05-13,748-0.03%
2023/08/28135.3000.0035.0013,7920.03%
2023/08/24138.15138.5537.9503,7580.00%
2023/08/220.139.5000.0039.350.13,7540.00%
2023/08/210.439.7000.0039.800.43,7420.01%
2023/08/18540.13640.5839.20-13,732-0.03%
2023/08/1700.00438.9039.30-43,673-0.11%
2023/08/16238.58138.6038.6013,6600.03%
2023/08/14137.5000.0037.4013,6330.03%
2023/08/11439.45240.5038.7023,6140.06%
2023/08/101140.82541.5039.6063,5770.17%
2023/08/09242.03242.4542.8503,5040.00%
2023/08/081043.85843.9844.6523,4240.06%
2023/08/073242.912142.9243.85113,3290.33%
2023/08/04242.18142.0542.0013,2680.03%
2023/08/022640.10742.2740.75193,2340.59%
2023/08/01642.933.143.1643.302.93,1780.09%
2023/07/3112.645.411145.8443.251.63,1140.05%
2023/07/2834.145.0648.344.8444.25-14.22,950-0.48%
2023/07/278.142.40243.7042.406.12,7100.23%
2023/07/2629.343.311542.4943.3014.32,6380.54%
2023/07/251842.488142.6443.45-632,521-2.50%
2023/07/243339.96341.4540.10302,3301.29%
2023/07/211540.2662.141.0341.70-47.12,235-2.11%
2023/07/2020.137.8310.139.1039.30102,0980.48%
2023/07/194.137.956138.4837.60-56.92,009-2.83%
2023/07/1300.00232.9533.85-21,836-0.11%
2023/07/12232.1000.0032.1521,7980.11%
2023/07/10137.95537.7437.85-41,740-0.23%
2023/07/07138.6500.0038.2511,7250.06%
2023/07/06540.20340.9039.1021,7020.12%
2023/07/05440.73140.4040.9531,6730.18%
2023/07/041741.5923.242.0742.00-6.21,634-0.38%
2023/07/033.239.3300.0039.203.21,4920.21%
2023/06/3000.00139.3039.30-11,476-0.07%
2023/06/29138.80139.4538.9001,4630.00%
2023/06/28238.28139.1038.8511,4380.07%
2023/06/27538.23738.0637.40-21,409-0.14%
2023/06/26239.73139.6539.4011,3810.07%
2023/06/211841.03640.7840.75121,3580.88%
2023/06/20339.43339.3339.0001,2520.00%
2023/06/19240.20339.8039.85-11,213-0.08%
2023/06/162840.941141.0941.20171,1671.46%
2023/06/152841.594042.2542.65-121,084-1.11%
2023/06/142239.326840.8241.15-46751-6.12%
2023/06/139736.3591.136.7737.4565791.03%
2023/06/12135.65935.3135.40-8456-1.75%
2023/06/091236.071235.8735.7004190.00%
2023/06/081935.17834.7334.60113553.09%
2023/06/070.134.301034.2034.40-10315-3.16%
2023/06/054233.072333.6233.70192677.11%
2023/05/3100.00130.6530.60-1215-0.46%
2023/05/25130.6000.0030.6512120.47%
2023/05/2200.00131.0031.90-1231-0.43%
2023/04/28128.1500.0028.0013130.32%
2023/04/2100.000.128.9528.75-0.1319-0.03%
2023/04/19129.4500.0029.5013200.31%
2023/04/14130.50229.9329.60-1315-0.32%
2023/04/13230.131.230.3430.350.83100.25%
2023/03/160.128.4500.0028.200.12910.02%
2023/03/130.128.25129.0528.60-1286-0.33%
2023/03/101029.041129.3529.05-1281-0.36%
2023/03/091.131.49130.9030.900.12680.04%
2023/03/0300.00033.2033.050233-0.01%
2023/03/0200.001.433.2933.30-1.4229-0.62%
2023/03/01133.6000.0033.5012220.45%
2023/02/2400.001032.0032.25-10206-4.84%
2023/02/2300.000.131.6031.55-0.1194-0.08%
2023/02/2200.001031.6031.15-10186-5.36%
2023/02/21231.50230.8530.8001760.00%
2023/02/2000.0010.730.4730.30-10.7167-6.36%
2023/02/1500.00428.7028.70-4143-2.78%
2023/02/14128.30228.3528.25-1137-0.72%
2023/02/13328.00227.8528.1011350.74%
2023/02/09128.552827.5428.90-27125-21.56%
2023/02/08226.354026.2426.45-38102-36.95%
2023/02/0700.005026.3026.40-50102-48.86%
2023/02/0600.002426.5326.50-24101-23.68%
2023/02/03126.901026.6526.50-999-9.03%
2023/02/02226.8500.0026.902972.06%
2023/02/01125.9500.0026.201881.13%
2023/01/3100.00224.4324.55-271-2.79%
2022/12/06025.2000.0025.050770.05%
2022/09/2800.00324.0524.00-363-4.75%
2022/09/2600.000.124.6524.30-0.161-0.10%
2022/09/22024.55124.6524.85-161-1.57%
2022/09/070.125.3900.0025.550.1650.09%
2022/09/01026.0500.0025.900640.06%
2022/08/26026.4500.0026.000860.04%
2022/07/28026.1000.0025.850960.04%
2022/07/110.226.6500.0026.250.21150.17%
2022/07/080.126.7500.0026.600.11150.09%
2022/06/17128.0500.0028.7511300.76%
2022/06/14026.7000.0026.8001220.03%
2022/06/09127.15127.0027.1501260.00%
2022/06/070.127.0500.0026.150.11070.07%
2022/05/2400.00228.2527.30-2120-1.66%
2022/05/23228.1000.0028.3521201.65%
2022/04/15130.301.130.1330.20-0.1327-0.03%
2022/04/08130.0000.0030.2013940.25%
2022/04/0600.00229.0028.80-2392-0.51%
2022/03/242.328.0600.0027.902.33980.58%
2022/03/1800.00127.9027.80-1398-0.25%
2022/03/170.128.0000.0027.900.13970.01%
2022/03/16527.0000.0027.2553961.26%
2022/03/15027.2500.0027.0503950.01%
2022/03/14027.3500.0027.2003950.01%
2022/03/090.127.4500.0027.250.13940.02%
2022/03/080.127.6500.0027.300.13920.01%
2022/03/03028.2500.0028.0003910.01%
2022/02/240.128.290.128.4027.8004070.01%
2022/02/22528.5000.0028.3054081.22%
2022/02/110.130.95331.0530.80-3395-0.75%
2022/02/0900.00132.5032.60-1384-0.26%
2022/02/07133.202133.2133.10-20369-5.42%
2022/01/2626.136.158934.7234.40-63349-18.01%
2022/01/25833.66633.6333.6022770.72%
2022/01/24232.50132.4032.4012590.39%
2022/01/14531.303.231.3332.251.82410.75%
2022/01/13133.000.232.6532.400.82380.34%
2022/01/11433.76833.4932.05-4231-1.72%
2022/01/10132.2000.0031.9512010.50%
2022/01/05331.6800.0031.0531891.59%
2022/01/04531.151131.4131.40-6179-3.35%
2022/01/03831.662432.8032.85-16158-10.10%
2021/12/3000.000.129.9529.90-0.1116-0.09%
2021/12/29329.501.129.4529.501.91121.70%
2021/12/281.129.86329.8529.15-1.9108-1.75%
2021/12/240.128.7500.0028.450.1980.10%
2021/12/220.128.6500.0028.500.1970.05%
2021/12/170.128.4500.0028.250.1990.05%
2021/12/160.128.8000.0028.700.1990.05%
2021/12/15028.8500.0028.750990.01%
2021/12/140.228.9500.0028.600.21000.15%
2021/12/1000.00528.9528.95-5101-4.94%
2021/12/0800.00329.0028.75-3101-2.95%
2021/12/0700.00728.7528.70-7102-6.85%
2021/12/0200.007.129.0228.65-7.1104-6.77%
2021/11/301029.1500.0029.15101039.71%
2021/11/262.129.99130.2029.001.1981.06%
2021/11/2300.00329.6028.85-378-3.82%
2021/11/221029.7000.0029.30107812.80%
2021/11/192528.40328.3328.30227329.88%
2021/11/180.228.2000.0027.900.2700.28%
2021/11/16028.5500.0028.050710.06%
2021/11/0400.00128.6028.50-185-1.17%
2021/11/02128.5500.0028.601881.13%
2021/11/01129.2500.0029.201901.11%
2021/10/2700.000.328.3028.05-0.390-0.36%
2021/10/2100.002.328.5628.05-2.396-2.35%
2021/10/1900.00327.5527.80-3102-2.92%
2021/10/15427.2000.0027.0041163.43%
2021/10/14327.3300.0027.3031162.57%
2021/10/0400.00227.5027.00-2143-1.40%
2021/09/3000.00228.2828.25-2148-1.34%
2021/09/1700.00227.6027.40-2193-1.03%
2021/09/16227.2500.0027.3521941.03%
2021/09/1300.000.527.2027.75-0.5198-0.25%
2021/09/02129.1000.0029.3512040.49%
2021/08/31129.2000.0029.1012060.48%
2021/08/27129.5000.0029.5012080.48%
2021/08/26429.5600.0029.5542091.91%
2021/08/251029.8800.0029.80102124.70%
2021/08/17129.4000.0029.4512240.45%
2021/08/13129.1000.0030.0012250.44%
2021/08/1100.00230.0030.00-2225-0.89%
2021/08/10129.2000.0030.1012380.42%
2021/07/30130.0500.0030.0513220.31%
2021/07/29130.1500.0030.2513240.31%
2021/07/28230.0800.0030.1523220.62%
2021/07/261131.711031.8531.9013330.30%
2021/07/2200.00130.8031.10-1335-0.30%
2021/07/21531.32230.8030.7033360.89%
2021/07/20230.8500.0030.6023300.61%
2021/07/19131.2500.0031.2013300.30%
2021/07/16831.4100.0031.1583362.38%
2021/07/15431.6100.0031.3543371.19%
2021/07/060.530.450.130.0029.900.43720.11%
2021/07/05331.87531.8731.80-2374-0.53%
2021/07/0100.00129.6529.45-1421-0.24%
2021/06/3000.00129.7029.60-1425-0.23%
2021/06/22129.1000.0028.9514480.22%
2021/06/1700.00130.1029.95-1487-0.21%
2021/06/1600.00130.7030.45-1507-0.20%
2021/06/15429.9500.0031.3045160.77%
2021/06/09129.3500.0029.2516040.17%
2021/06/0700.00127.9527.90-1609-0.16%
2021/06/03528.4000.0028.5056120.82%
2021/05/31229.68229.8529.4006100.00%
2021/05/28429.0900.0028.9546040.67%
2021/05/2700.00128.9528.85-1604-0.17%
2021/05/2600.00228.9029.10-2605-0.33%
2021/05/21127.2100.0027.6016080.17%
2021/05/18626.30125.8526.4056050.83%
2021/05/17125.8000.0026.4015940.17%
2021/05/12128.3000.0028.2015410.18%
2021/05/114.230.83131.0030.603.25280.60%
2021/05/101.132.0500.0031.951.15170.22%
2021/05/041032.0000.0031.80105181.93%
2021/04/28132.95833.0033.35-7513-1.36%
2021/04/2300.00234.6534.85-2522-0.38%
2021/04/20735.6000.0035.5575221.34%
2021/04/1600.00536.4036.35-5528-0.95%
2021/04/15636.4400.0036.4565361.12%
2021/04/13137.70136.5035.8005300.00%
2021/04/1200.00338.3337.55-3521-0.57%
2021/04/09637.482937.6337.50-23510-4.51%
2021/04/086838.052538.1837.95435008.59%
2021/04/07537.461236.6837.50-7469-1.49%
2021/04/010.135.1000.0035.100.14360.02%
2021/03/3100.00034.9035.3504350.00%
2021/03/2900.00136.2035.00-1443-0.23%
2021/03/26134.8500.0034.9014420.23%
2021/03/24235.8800.0035.5024390.46%
2021/03/23235.55335.3735.40-1437-0.23%
2021/03/22937.051037.2136.00-1432-0.23%
2021/03/191435.9300.0036.60144133.38%
2021/03/18535.41235.6535.4033930.76%
2021/03/1700.00935.0935.20-9397-2.27%
2021/03/166335.554835.4635.35154003.74%
2021/03/1500.00733.7735.20-7380-1.84%
2021/03/12831.76631.8532.0023590.56%
2021/03/11330.90330.8230.8503680.00%
2021/03/10730.73730.6330.6003730.00%
2021/03/092.230.15230.1030.400.23790.05%
2021/03/08530.30630.1930.15-1403-0.25%
2021/03/051430.301330.2830.2514080.24%
2021/03/041130.751130.6630.6004120.00%
2021/03/0200.00031.0530.6504230.00%
2021/02/252131.022130.6730.7004500.00%
2021/02/24431.53831.3831.20-4480-0.83%
2021/02/23531.29431.4931.4515010.20%
2021/02/22831.46831.4231.4505020.00%
2021/02/18630.48630.8430.8005050.00%
2021/02/17330.20130.6030.6525080.39%
2021/02/05930.01031.4030.0595121.75%
2021/02/0100.00629.1529.30-6550-1.09%
2021/01/26130.00130.6030.0005590.00%
2021/01/2500.00429.8130.35-4566-0.71%
2021/01/21130.15130.6029.6505790.00%
2021/01/20130.30530.6529.80-4585-0.68%
2021/01/1900.00131.7031.70-1578-0.17%
2021/01/1400.00132.4032.35-1606-0.16%
2021/01/11133.0000.0033.1017400.14%
2021/01/08133.3500.0033.2517500.13%
2020/12/2800.00232.5332.50-21,020-0.20%
2020/12/24134.1500.0033.2511,0930.09%
2020/12/1100.001034.4033.15-101,153-0.87%
2020/12/103034.922934.5134.3511,1560.09%
2020/12/092536.042935.7035.60-41,157-0.35%
2020/12/083135.723335.4035.45-21,151-0.17%
2020/12/071435.311334.9735.4511,1620.09%
2020/12/031435.09435.1534.80101,2250.82%
2020/12/02735.26735.2435.3501,2560.00%
2020/11/3000.000.133.5033.90-0.11,306-0.01%
2020/11/2700.00334.7334.50-31,357-0.22%
2020/11/2600.00134.3034.65-11,432-0.07%
2020/11/25234.40134.4034.3011,5240.07%
2020/11/242935.521835.8835.10111,6520.67%
2020/11/23635.8900.0036.0561,9700.30%
2020/11/1600.00133.1532.85-12,170-0.05%
2020/11/1200.00134.2033.40-12,358-0.04%
2020/11/1100.00135.5034.90-12,366-0.04%
2020/11/10134.6000.0034.7012,3680.04%
2020/11/06234.05133.8533.8512,3450.04%
2020/11/05133.5500.0033.4012,3420.04%
2020/11/04133.40031.0033.4012,3430.04%
2020/11/0300.00030.5532.8502,3410.00%
2020/11/0200.00031.5032.2502,3400.00%
2020/10/3000.00032.6533.0502,3340.00%
2020/10/29133.7000.0034.2512,3280.04%
2020/10/2800.00034.5034.1002,3200.00%
2020/10/27136.0500.0035.3512,3090.04%
2020/10/2600.00235.7035.60-22,302-0.09%
2020/10/22436.91436.6936.5502,2920.00%
2020/10/211537.011537.6837.1002,2820.00%
2020/10/207437.167237.6637.5022,2650.09%
2020/10/192737.544237.6637.30-152,221-0.68%
2020/10/16236.35136.4536.2012,1770.05%
2020/10/153236.613536.6036.35-32,165-0.14%
2020/10/14936.431036.5237.15-12,146-0.05%
2020/10/13335.27134.4035.3522,1200.09%
2020/10/121934.651936.1534.9002,1150.00%
2020/10/088336.487036.6136.15132,0900.62%
2020/10/074637.035136.9237.50-52,038-0.25%
2020/10/0600.00134.9034.60-11,942-0.05%
2020/10/05534.55534.2234.3001,9190.00%
2020/09/307134.366934.4134.2521,9150.10%
2020/09/29533.2600.0033.5051,8670.27%
2020/09/28331.5300.0031.5031,8380.16%
2020/09/25131.00330.9731.30-21,835-0.11%
2020/09/24433.74434.2533.5001,8130.00%
2020/09/22132.8500.0032.8011,7910.06%
2020/09/2100.00233.7533.60-21,793-0.11%
2020/09/18433.8500.0033.5041,7880.22%
2020/09/17233.53633.4833.50-41,782-0.22%
2020/09/16133.5000.0033.2511,7760.06%
2020/09/15133.10533.7333.15-41,767-0.23%
2020/09/141134.29433.8534.1571,7520.40%
2020/09/11233.05133.2532.7511,7380.06%
2020/09/101034.13734.7034.1531,7160.17%
2020/09/091435.611635.3334.80-21,694-0.12%
2020/09/081835.761834.9035.3001,6610.00%
2020/09/074734.903835.6234.1591,6090.56%
2020/09/04234.75435.3434.75-21,572-0.13%
2020/09/032937.362937.0936.3001,5370.00%
2020/09/0200.00437.7137.35-41,493-0.27%
2020/09/01638.51238.5538.0541,4350.28%
2020/08/316540.988243.2841.05-171,353-1.26%
2020/08/2811644.7810645.5344.30101,2550.80% 大買/大賣/
2020/08/2721445.7821545.0244.00-11,117-0.09% 大買/大賣/
2020/08/26145.10945.1045.10-8778-1.03%
2020/08/251741.0000.0041.00177292.33%
2020/08/24136.95137.2537.3006820.00%
2020/08/213536.053635.9535.70-1637-0.16%
2020/08/207936.037736.6336.3526030.33%
2020/08/197136.587136.3137.4505110.00%
2020/08/18133.65134.9034.9504070.00%
2020/08/1400.00131.5032.20-1297-0.34%
2020/08/13129.6500.0029.5512840.35%
2020/08/0600.00129.9530.00-1271-0.37%
2020/07/3100.00129.9530.10-1264-0.38%
2020/07/27130.8500.0030.2012480.40%
2020/07/2400.00332.6531.70-3241-1.24%
2020/07/22231.7300.0033.2022240.89%
2020/07/20631.0800.0031.5061893.17%
2020/07/1000.00128.8528.45-1140-0.71%
2020/07/09129.00129.2029.1001380.00%
2020/07/03128.1000.0028.1011340.75%
2020/06/30227.7000.0029.6021151.73%
2020/06/24127.3000.0027.051991.01%
2020/06/10227.6000.0027.5521111.79%
2020/06/0400.00227.7527.70-2128-1.56%
2020/05/2900.00227.7027.60-2196-1.02%
2020/05/2800.00227.9527.60-2196-1.02%
2020/05/21227.6000.0027.5022080.96%
2020/05/13128.20128.0028.2002260.00%
2020/05/0500.00128.0028.00-1272-0.37%
2020/04/2200.00128.3028.45-1422-0.24%
2020/04/17428.8100.0028.4544700.85%
2020/04/0900.00127.9527.30-1493-0.20%
2020/03/1900.001623.1623.80-16560-2.85%
2020/03/12128.8500.0027.5515500.18%
2020/03/1000.00130.0029.90-1543-0.18%
2020/03/061632.471533.1131.9015320.19%
2020/03/05132.25332.0732.60-2503-0.40%
2020/02/26129.7000.0029.7514620.22%
2020/02/25329.8000.0030.0034610.65%
2020/02/2400.00130.7530.75-1455-0.22%
2020/02/20131.85132.0031.8004490.00%
2020/02/1300.00331.5031.35-3433-0.69%
2020/02/12132.65132.0032.2504200.00%
2020/02/1100.00133.3532.90-1411-0.24%
2020/02/1000.00133.0032.60-1406-0.25%
2020/02/06135.00135.4035.0003910.00%
2020/02/051435.461437.0334.6503840.00%
2020/02/041036.18635.9936.4543551.12%
2020/02/03634.13133.9033.8553341.50%
2020/01/312636.781737.8334.9093202.81%
2020/01/30136.801033.6636.80-9283-3.17%
2020/01/15234.15133.8033.7512350.42%
2020/01/14132.7500.0032.8012070.48%
2020/01/13132.2000.0032.0012020.49%
2020/01/0800.00430.8031.10-4177-2.25%
2020/01/07130.9000.0031.0011740.57%
2020/01/06230.7000.0031.0521711.17%
2019/10/3000.00126.0026.00-1232-0.43%
2019/10/2300.00426.4826.35-4232-1.72%
2019/10/2200.00127.3026.55-1233-0.43%
2019/10/21227.90128.6027.0012340.43%
2019/10/18326.4500.0026.7032261.33%
2019/10/1500.00226.1026.05-2230-0.87%
2019/10/08126.1000.0026.1012300.43%
2019/09/182025.7600.0025.80202338.57%
2019/07/19225.45225.6525.800550.00%
2019/06/2100.00025.4025.600730.00%
2019/03/1800.00126.8026.55-1131-0.76%
2019/03/140.226.6500.0026.650.21320.15%
2019/03/130.326.8500.0027.000.31370.22%
2019/03/120.526.7000.0026.700.51390.35%
2019/03/08226.8000.0026.8021581.26%
2019/02/22626.40625.8326.3502000.00%
2019/02/2100.00226.5027.05-2200-1.00%
2018/12/03227.00227.0027.0003680.00%
2018/10/2500.00325.9526.25-3180-1.67%
2018/09/07027.4000.0027.5502100.00%
2018/06/1200.00527.8028.00-51,748-0.29%
2018/06/0500.00028.2028.3001,8080.00%
2018/05/23729.89729.7029.4001,5280.00%
2018/05/18830.03529.2029.2031,3280.23%
2018/05/1700.00128.8029.25-11,308-0.08%
2018/05/161532.171329.7929.7021,2800.16%
2018/05/15631.21532.1033.0011,1870.08%
2018/05/14229.9000.0030.0021,1230.18%
2018/05/09129.45129.6529.0001,2210.00%
2018/04/17128.90128.4528.7502,2430.00%
2018/04/03228.98229.1528.7002,2900.00%
2018/04/02129.60229.4829.50-12,310-0.04%
2018/03/26129.40129.5029.3502,4390.00%
2018/03/21430.351030.2729.55-62,460-0.24%
2018/03/20229.9000.0030.3022,4140.08%
2018/03/19131.10130.4030.3502,3930.00%
2018/03/16430.54929.5930.80-52,360-0.21%
2018/03/1500.00029.0029.2002,3330.00%
2018/03/14528.65228.9828.7532,3440.13%
2018/03/09129.2000.0028.5012,3470.04%
2018/03/08229.431229.1128.50-102,339-0.43%
2018/03/02128.6500.0028.7512,3000.04%
2018/02/27127.9500.0028.5512,2710.04%
2018/02/2300.00128.2027.05-12,246-0.04%
2018/02/22126.5000.0026.1512,2290.04%
2018/02/1200.00125.3525.40-12,218-0.05%
2018/02/0900.00126.1025.30-12,214-0.05%
2018/02/08226.53226.5026.5002,2020.00%
2018/02/07127.8000.0026.8012,1920.05%
2018/02/05129.25129.6029.6502,1310.00%
2018/02/02429.63429.2329.4002,0920.00%
2018/02/01530.40429.9329.5012,0590.05%
2018/01/311430.541031.0831.5041,9890.20%
2018/01/30331.5600.0030.3531,7700.17%
2018/01/291135.00433.8533.7071,6740.42%
2018/01/26435.21936.2237.40-51,529-0.33%
2018/01/25334.72834.7734.20-51,382-0.36%
2018/01/24432.64333.0733.0011,2990.08%
2018/01/231032.57232.6332.6081,2600.63%
2018/01/22332.386.131.7833.00-3.11,222-0.26%
2018/01/19329.9500.0030.0031,1350.26%
2018/01/1800.00130.0529.75-11,099-0.09%
2018/01/17128.80230.0529.65-11,067-0.09%
2018/01/16128.85228.6029.30-11,032-0.10%
2018/01/15830.28730.6928.6519930.10%
2018/01/1200.00129.6029.60-1856-0.12%
2018/01/101827.5016.826.8027.001.27810.15%
2018/01/09127.6500.0026.5517710.13%
2018/01/081025.701027.1527.1506990.00%
2018/01/0200.00225.5025.60-2626-0.32%
蔚華科自製設備開花結果 打進中國CIS大廠Anue鉅亨－2024/06/19
...詳全文
蔚華科攜手南方科技 搶攻SiC基板檢測商機Anue鉅亨－2023/11/28
...詳全文
蔚華科擬斥2.94億元 取得南方科技95%股權Anue鉅亨－2023/09/13
...詳全文
蔚華科 相關文章