佰研 (3205)-元大-中壢券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	41.35	0	0.00	41.05	4	143	2.79%
2024/04/22	0	0.00	15	44.57	43.85	-15	146	-10.25%
2024/04/17	0	41.30	0	0.00	40.40	0	126	0.00%
2024/04/16	3	40.52	0	0.00	40.10	3	128	2.34%
2024/04/10	0	42.65	0	0.00	43.65	0	136	0.00%
2024/04/09	2	41.50	0	0.00	42.10	2	151	1.32%
2024/04/01	0	42.30	0	0.00	42.10	0	263	0.00%
2024/03/29	0	41.25	0	0.00	42.40	0	286	0.00%
2024/03/28	2	41.30	0	0.00	41.15	2	285	0.70%
2024/03/26	4	41.65	0	0.00	41.10	4	286	1.40%
2024/03/25	0	42.50	0	0.00	42.15	0	286	0.00%
2024/03/22	0	40.50	0	0.00	42.50	0	287	0.00%
2024/03/21	0	41.90	0	0.00	42.35	0	286	0.00%
2024/03/19	4	42.00	0	0.00	42.05	4	287	1.39%
2024/03/04	0	46.00	0	0.00	45.05	0	305	0.00%
2024/02/22	0	48.75	0	0.00	46.90	0	338	0.00%
2024/02/21	0	49.85	0	0.00	47.00	0	338	0.00%
2024/01/31	0	0.00	1	44.90	44.65	-1	489	-0.20%
2024/01/10	0	0.00	1	46.50	46.50	-1	570	-0.18%
2024/01/03	0	0.00	1	52.50	49.00	-1	575	-0.17%
2024/01/02	0	51.50	0	0.00	50.00	0	555	0.00%
2023/12/29	0	51.80	1	51.60	52.20	-1	544	-0.18%
2023/12/28	2	51.55	3	51.53	51.60	-1	524	-0.19%
2023/12/27	0	0.00	1	49.50	49.75	-1	467	-0.21%
2023/12/26	0	0.00	2	47.65	48.15	-2	445	-0.45%
2023/12/20	2	45.90	0	0.00	44.90	2	426	0.47%
2023/12/19	0	0.00	5	44.20	44.15	-5	424	-1.18%
2023/12/06	0	47.95	0	0.00	46.75	0	425	0.00%
2023/12/05	5	47.40	0	0.00	47.25	5	426	1.17%
2023/12/01	2	47.95	0	0.00	47.40	2	422	0.47%
2023/11/28	0	0.00	1	47.95	47.30	-1	411	-0.24%
2023/11/27	3	48.77	2	49.63	47.80	1	407	0.25%
2023/11/10	5	51.39	4	50.29	49.05	1	397	0.25%
2023/11/09	5	47.91	3	48.48	49.70	2	292	0.68%
2023/10/30	1	47.50	3	47.78	46.20	-2	281	-0.71%
2023/10/27	1	45.10	0	0.00	46.30	1	256	0.39%
2023/10/13	0	0.00	1	44.00	44.00	-1	607	-0.16%
2023/10/11	1	40.90	0	0.00	40.90	1	696	0.14%
2023/09/14	1	42.50	0	0.00	42.50	1	1,091	0.09%
2023/08/30	1	45.10	3	44.80	45.20	-2	1,128	-0.18%
2023/08/29	1	44.15	0	0.00	44.20	1	1,138	0.09%
2023/08/28	1	44.15	0	0.00	44.00	1	1,203	0.08%
2023/08/23	2	45.93	1	46.35	46.10	1	1,217	0.08%
2023/08/16	2	45.43	1	45.90	45.45	1	1,449	0.07%
2023/08/14	1	44.30	1	43.60	43.45	0	1,441	0.00%
2023/08/11	0	0.00	1	47.10	47.10	-1	1,432	-0.07%
2023/08/10	1	50.80	1	51.30	48.10	0	1,427	0.00%
2023/08/08	0	0.00	1	49.85	49.80	-1	1,419	-0.07%
2023/08/04	1	50.50	0	0.00	51.00	1	1,426	0.07%
2023/08/02	0	0.00	3	49.60	50.00	-3	1,438	-0.21%
2023/08/01	5	52.74	1	52.80	51.10	4	1,434	0.28%
2023/07/27	12	55.33	0	0.00	55.10	12	1,440	0.83%
2023/07/25	8	55.08	0	0.00	54.50	8	1,407	0.57%
2023/07/24	1	55.30	3	53.30	53.30	-2	1,390	-0.14%
2023/07/21	11	57.15	11	55.55	55.50	0	1,373	0.00%
2023/07/20	7	57.63	37	56.73	56.30	-30	1,341	-2.24%
2023/07/19	9	54.29	15	55.85	56.10	-6	1,229	-0.49%
2023/07/18	0	0.00	2	51.40	51.00	-2	1,159	-0.17%
2023/07/17	11	53.90	8	55.14	55.40	3	1,216	0.25%
2023/07/04	1	51.40	0	0.00	50.90	1	1,118	0.09%
2023/07/03	1	51.40	16	51.32	51.20	-15	1,111	-1.35%
2023/06/30	5	52.46	20	52.72	52.30	-15	1,098	-1.37%
2023/06/29	6	54.35	15	54.41	54.20	-9	1,075	-0.84%
2023/06/28	25	52.23	9	51.96	53.00	16	991	1.61%
2023/06/27	3	49.75	3	50.97	51.00	0	868	0.00%
2023/06/21	3	48.40	0	0.00	48.20	3	820	0.37%
2023/06/20	2	48.05	3	48.42	48.60	-1	808	-0.12%
2023/06/19	0	0.00	2	45.75	45.75	-2	796	-0.25%
2023/06/13	6	46.73	0	0.00	46.45	6	796	0.75%
2023/06/09	5	47.50	0	0.00	47.50	5	790	0.63%
2023/06/06	1	47.05	0	0.00	47.10	1	792	0.13%
2023/06/05	0	0.00	3	49.03	48.50	-3	791	-0.38%
2023/06/02	2	48.30	0	0.00	48.50	2	789	0.25%
2023/06/01	32	50.30	17	50.77	49.15	15	779	1.92%
2023/05/31	2	47.60	1	47.45	47.45	1	714	0.14%
2023/05/30	1	47.00	1	47.70	47.00	0	712	0.00%
2023/05/29	0	0.00	1	48.50	48.35	-1	704	-0.14%
2023/05/26	2	49.80	1	50.80	49.00	1	705	0.14%
2023/05/25	20	48.33	0	0.00	48.15	20	681	2.93%
2023/05/24	12	51.26	18	49.49	49.80	-6	666	-0.90%
2023/05/23	11	48.51	17	49.23	50.10	-6	568	-1.06%
2023/05/22	0	0.00	2	44.33	45.55	-2	470	-0.43%
2023/05/19	0	0.00	2	42.25	41.90	-2	463	-0.43%
2023/05/18	1	41.85	1	42.70	41.60	0	467	0.00%
2023/05/15	0	0.00	1	41.75	40.35	-1	472	-0.21%
2023/05/12	2	40.88	0	0.00	41.05	2	501	0.40%
2023/05/11	3	41.37	0	0.00	40.80	3	511	0.59%
2023/05/09	1	45.00	0	0.00	44.00	1	514	0.19%
2023/05/05	3	46.07	0	0.00	45.40	3	554	0.54%
2023/05/02	5	46.76	0	0.00	46.05	5	565	0.88%
2023/04/26	0	44.40	4	44.50	43.05	-4	548	-0.73%
2023/04/25	0	45.15	1	43.40	43.40	-1	547	-0.18%
2023/04/24	0	45.30	0	0.00	44.80	0	539	0.00%
2023/04/21	3	45.33	7	44.70	44.70	-4	534	-0.75%
2023/04/20	22	46.59	19	46.08	45.80	3	519	0.58%
2023/04/19	15	44.53	33	43.73	44.50	-18	432	-4.16%
2023/04/17	2	41.85	0	0.00	41.95	2	407	0.49%
2023/04/14	0	0.00	34	42.19	41.70	-34	408	-8.33%
2023/04/11	2	41.20	1	41.20	41.20	1	403	0.25%
2023/04/10	24	41.96	0	0.00	41.10	24	410	5.85%
2023/04/07	5	41.62	0	0.00	41.40	5	412	1.21%
2023/04/06	11	42.20	17	42.33	42.30	-6	412	-1.45%
2023/03/31	4	39.80	0	0.00	39.80	4	408	0.98%
2023/03/30	1	39.90	0	0.00	39.75	1	413	0.24%
2023/03/29	0	0.00	1	40.85	40.80	-1	415	-0.24%
2023/03/28	1	40.10	13	40.10	40.00	-12	426	-2.81%
2023/03/27	1	41.50	0	0.00	41.40	1	431	0.23%
2023/03/23	1	41.80	0	0.00	41.70	1	441	0.23%
2023/03/22	11	43.32	3	44.00	42.30	8	451	1.77%
2023/03/21	8	41.43	0	0.00	42.40	8	465	1.72%
2023/03/16	1	39.00	0	0.00	39.05	1	493	0.20%
2023/03/08	2	42.25	0	0.00	42.05	2	701	0.29%
2023/03/01	4	44.00	4	43.65	43.70	0	787	0.00%
2023/02/24	5	45.23	2	43.70	43.70	3	876	0.34%
2023/02/22	6	45.19	0	0.00	45.55	6	905	0.66%
2023/02/21	0	0.00	2	46.13	46.05	-2	955	-0.21%
2023/02/20	1	46.10	0	0.00	46.10	1	971	0.10%
2023/02/17	3	47.07	9	46.79	47.00	-6	1,031	-0.58%
2023/02/15	1	45.20	0	0.00	45.20	1	1,103	0.09%
2023/02/13	2	45.95	0	0.00	46.55	2	1,130	0.18%
2023/02/10	11	48.01	28	48.17	46.50	-17	1,147	-1.48%
2023/02/09	0	0.00	3	47.05	47.05	-3	1,130	-0.27%
2023/02/07	1	46.50	1	46.00	46.00	0	1,277	0.00%
2023/02/06	14	47.11	2	46.98	46.10	12	1,303	0.92%
2023/02/03	11	45.92	8	45.48	45.05	3	1,282	0.23%
2023/02/02	9	44.71	17	46.03	47.05	-8	1,257	-0.64%
2023/02/01	6	42.73	7	42.95	42.80	-1	1,225	-0.08%
2023/01/17	0	0.00	1	39.35	38.55	-1	1,218	-0.08%
2023/01/16	0	0.00	1	39.40	39.90	-1	1,218	-0.08%
2023/01/09	0	39.50	0	0.00	39.70	0	1,241	0.00%
2022/12/29	0	0.00	3	40.50	40.40	-3	1,291	-0.23%
2022/12/28	0	0.00	1	40.70	40.70	-1	1,293	-0.08%
2022/12/27	0	43.60	0	0.00	42.55	0	1,294	0.00%
2022/12/23	0	45.70	0	0.00	43.40	0	1,315	0.00%
2022/12/22	1	43.50	0	0.00	43.50	1	1,330	0.08%
2022/12/21	0	0.00	2	42.93	42.80	-2	1,340	-0.15%
2022/12/20	2	42.70	0	0.00	42.00	2	1,375	0.15%
2022/12/15	3	46.53	1	47.25	46.15	2	1,397	0.14%
2022/12/14	2	47.50	3	47.60	46.65	-1	1,397	-0.07%
2022/12/13	2	46.95	2	47.63	46.85	0	1,392	0.00%
2022/12/12	1	45.50	0	0.00	46.10	1	1,386	0.07%
2022/12/09	4	47.38	0	0.00	47.15	4	1,406	0.28%
2022/12/08	1	48.95	0	0.00	48.95	1	1,400	0.07%
2022/12/07	7	50.19	3	49.52	49.05	4	1,397	0.29%
2022/12/06	21	50.72	26	51.22	50.20	-5	1,360	-0.37%
2022/12/05	13	49.60	10	49.89	49.55	3	1,309	0.23%
2022/12/02	9	48.19	1	48.60	47.50	8	1,304	0.61%
2022/12/01	8	48.79	8	48.75	48.75	0	1,325	0.00%
2022/11/30	1	46.95	3	47.10	46.95	-2	1,386	-0.14%
2022/11/29	0	0.00	2	47.00	46.45	-2	1,414	-0.14%
2022/11/28	0	0.00	1	46.00	46.35	-1	1,464	-0.07%
2022/11/25	6	46.03	10	46.22	45.95	-4	1,630	-0.25%
2022/11/24	3	48.40	12	48.60	48.00	-9	1,669	-0.54%
2022/11/23	14	49.51	3	49.08	49.35	11	1,696	0.65%
2022/11/22	14	49.91	12	49.58	47.90	2	1,738	0.12%
2022/11/21	1	47.50	3	47.58	47.80	-2	1,709	-0.12%
2022/11/18	2	48.48	4	47.94	47.80	-2	1,753	-0.11%
2022/11/17	10	48.42	8	48.45	47.85	2	1,804	0.11%
2022/11/16	4	46.45	3	46.55	46.85	1	1,851	0.05%
2022/11/15	15	47.67	5	48.29	47.20	10	1,976	0.51%
2022/11/14	13	46.93	16	45.88	46.00	-3	2,052	-0.15%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	2	44.73	4	44.68	45.75	-2	2,243	-0.09%
2022/11/09	2	41.85	0	0.00	41.60	2	2,282	0.09%
2022/11/08	7	43.91	4	43.66	42.10	3	2,307	0.13%
2022/11/04	8	42.67	8	42.34	43.40	0	2,306	0.00%
2022/11/03	23	46.28	20.2	45.01	43.05	2.8	2,300	0.12%
2022/11/02	2	42.50	0	0.00	44.05	2	2,221	0.09%
2022/10/31	1	36.70	0	0.00	36.45	1	2,242	0.04%
2022/10/28	0	0.00	1	36.10	35.60	-1	2,303	-0.04%
2022/10/27	2	36.03	2	36.78	37.10	0	2,480	0.00%
2022/10/25	1	36.55	1	35.30	35.85	0	2,701	0.00%
2022/10/24	0	0.00	1	37.65	37.00	-1	2,743	-0.04%
2022/10/21	1	36.60	1	38.05	36.35	0	2,835	0.00%
2022/10/20	3	37.52	0	0.00	37.35	3	3,147	0.10%
2022/10/18	0	38.55	1	38.10	38.85	-1	3,429	-0.03%
2022/10/17	1	36.25	0	0.00	37.60	1	3,445	0.03%
2022/10/14	1	38.00	1	38.75	38.80	0	3,495	0.00%
2022/10/12	0.1	40.44	0	0.00	41.00	0.1	3,552	0.00%
2022/10/06	0	0.00	2	45.80	45.60	-2	3,666	-0.05%
2022/09/28	0	0.00	1	47.70	44.50	-1	3,755	-0.03%
2022/09/27	22	49.34	21	48.35	49.30	1	3,760	0.03%
2022/09/26	0	48.10	5	47.65	47.65	-5	3,738	-0.13%
2022/09/23	2	57.00	2	53.25	52.90	0	3,751	0.00%
2022/09/22	2	57.35	0	0.00	57.20	2	3,770	0.05%
2022/09/21	3	54.80	0	0.00	54.80	3	3,780	0.08%
2022/09/19	0	0.00	4	55.60	53.50	-4	4,192	-0.10%
2022/09/16	0.1	56.10	1	59.50	55.50	-1	4,402	-0.02%
2022/09/15	1	60.80	1	61.50	60.00	0	4,473	0.00%
2022/09/14	4	62.10	0	0.00	62.00	4	4,483	0.09%
2022/09/13	2	62.75	12.1	62.60	62.50	-10.1	4,526	-0.22%
2022/09/12	9	63.71	5	64.34	64.30	4	4,526	0.09%
2022/09/08	15	63.81	2	63.40	64.20	13	4,493	0.29%
2022/09/06	15	63.05	12	64.33	65.90	3	4,421	0.07%
2022/09/05	2	67.50	1	67.00	67.00	1	4,328	0.02%
2022/09/02	4	69.03	19.6	68.27	66.70	-15.6	4,293	-0.36%
2022/09/01	27	74.01	13	73.44	69.60	14	4,232	0.33%
2022/08/31	1	73.70	0	0.00	76.80	1	4,058	0.02%
2022/08/30	2.3	67.67	5	67.98	69.90	-2.7	3,995	-0.07%
2022/08/29	8.3	68.91	6	67.52	67.40	2.3	3,942	0.06%
2022/08/26	10	68.16	11	66.91	67.00	-1	3,864	-0.03%
2022/08/25	2	66.70	1	66.80	67.00	1	3,803	0.03%
2022/08/24	13	65.87	19	65.64	66.70	-6	3,741	-0.16%
2022/08/23	2	66.05	7	64.73	64.30	-5	3,664	-0.14%
2022/08/22	11	69.78	10	68.05	67.20	1	3,564	0.03%
2022/08/19	31	70.09	30	68.09	66.40	1	3,419	0.03%
2022/08/18	41.1	70.90	32	70.99	67.10	9.1	3,278	0.28%
2022/08/17	2	64.95	1	64.80	66.80	1	3,039	0.03%
2022/08/16	6	57.68	6	58.43	60.80	0	3,002	0.00%
2022/08/15	1	54.10	4	54.18	55.30	-3	2,936	-0.10%
2022/08/12	2	53.65	2	53.40	53.40	0	2,903	0.00%
2022/08/11	1	52.80	1	52.30	53.60	0	2,884	0.00%
2022/08/10	3	52.73	1	52.60	52.60	2	2,865	0.07%
2022/08/09	8	54.89	2	55.10	52.60	6	2,842	0.21%
2022/08/08	0	0.00	1	52.90	52.40	-1	2,783	-0.04%
2022/08/05	1	52.10	1	52.10	54.00	0	2,761	0.00%
2022/08/04	1	55.50	1	53.50	52.00	0	2,719	0.00%
2022/08/03	4	56.03	8	56.66	56.30	-4	2,655	-0.15%
2022/08/02	23	55.95	32	57.35	55.50	-9	2,474	-0.36%
2022/08/01	1	52.00	3	52.40	52.50	-2	2,290	-0.09%
2022/07/29	9	55.28	6	55.58	55.10	3	2,244	0.13%
2022/07/28	9	55.11	11	55.67	55.90	-2	2,200	-0.09%
2022/07/27	52	57.23	37	56.15	54.90	15	2,104	0.71%
2022/07/26	21	54.11	17	54.10	55.40	4	1,788	0.22%
2022/07/25	4	48.35	6.1	49.75	50.40	-2.1	1,555	-0.14%
2022/07/22	1	46.20	0	0.00	45.90	1	1,491	0.07%
2022/07/21	7.1	45.87	5.1	46.16	46.00	2	1,470	0.14%
2022/07/20	8	47.44	15	47.85	46.00	-7	1,411	-0.50%
2022/07/19	7	48.34	5	49.16	48.00	2	1,357	0.15%
2022/07/18	9	48.14	6	48.28	49.20	3	1,339	0.22%
2022/07/15	14	50.51	12	50.45	49.20	2	1,308	0.15%
2022/07/14	7.1	49.54	1.2	49.30	50.00	5.9	1,239	0.47%
2022/07/13	2	44.25	6	46.02	46.85	-4	1,204	-0.33%
2022/07/12	2.1	43.95	4	42.69	42.60	-1.9	1,184	-0.16%
2022/07/11	10.1	47.18	2	47.65	46.50	8.1	1,162	0.70%
2022/07/08	2	42.30	0	0.00	45.65	2	1,128	0.18%
2022/07/07	0	0.00	2.3	41.50	41.50	-2.3	1,092	-0.21%
2022/07/06	1	39.70	1	39.50	37.75	0	1,071	0.00%
2022/07/05	0	0.00	5	38.60	38.60	-5	1,047	-0.48%
2022/07/04	4	35.93	1	34.10	35.10	3	1,027	0.29%
2022/06/30	2	38.58	1	38.00	40.00	1	978	0.10%
2022/06/29	1	38.40	4	38.28	38.50	-3	942	-0.32%
2022/06/28	28	38.25	25	38.57	39.00	3	913	0.33%
2022/06/27	17	34.61	32	34.96	35.90	-15	646	-2.32%
2022/06/24	65	30.56	56	31.16	32.65	9	491	1.83%
2022/06/23	40	28.76	60	29.29	29.70	-20	265	-7.54%
2022/06/22	3	26.17	27	26.60	27.00	-24	166	-14.45%
2022/06/21	12	25.55	22	25.88	24.55	-10	148	-6.75%
2022/06/20	0	0.00	5	24.29	25.05	-5	97	-5.15%
2022/06/14	5	21.90	0	0.00	21.85	5	83	5.99%
2022/06/10	0	0.00	1	21.75	21.95	-1	78	-1.28%
2022/05/27	0	0.00	0.2	21.40	21.40	-0.2	81	-0.21%
2022/05/12	5	21.10	0	0.00	20.75	5	84	5.93%
2022/05/10	0	0.00	1	21.90	21.90	-1	82	-1.21%
2022/05/03	0	0.00	2	22.68	22.80	-2	81	-2.46%
2022/04/21	1	26.10	4	26.11	26.00	-3	74	-4.04%
2022/04/18	0	24.00	2	25.50	25.50	-2	62	-3.20%
2022/04/15	0	0.00	1	23.00	23.20	-1	54	-1.82%
2022/04/14	0	23.95	0	0.00	23.10	0	56	0.00%
2022/04/13	0	22.80	0	0.00	23.15	0	56	0.00%
2022/04/08	0	22.95	0.1	22.95	22.60	-0.1	62	-0.09%
2022/04/07	8	23.03	0	23.95	22.70	8	67	11.92%
2022/04/06	2	23.20	0	0.00	23.40	2	80	2.49%
2022/03/31	0	24.10	0	0.00	23.60	0	160	0.00%
2022/03/28	5	23.35	0	0.00	23.25	5	160	3.11%
2022/03/22	0	0.00	0	24.25	23.70	0	155	-0.01%
2022/03/14	2	22.35	0	0.00	21.95	2	152	1.31%
2022/03/11	1	22.40	0	0.00	22.65	1	150	0.66%
2022/03/09	0	0.00	1	22.20	22.20	-1	152	-0.66%
2022/03/08	4	21.75	0	0.00	21.70	4	152	2.63%
2022/03/03	0	26.00	0	0.00	24.15	0	148	0.00%
2022/03/02	0	26.00	1	24.15	24.15	-1	148	-0.67%
2022/02/25	0	0.00	0	25.95	24.35	0	148	-0.01%
2022/02/24	4	24.25	0	25.90	24.25	4	149	2.68%
2022/02/23	5	24.75	0	0.00	24.95	5	148	3.37%
2022/02/11	1	25.60	0	0.00	25.85	1	151	0.66%
2022/01/26	5	24.25	0	0.00	24.20	5	152	3.29%
2022/01/25	2	24.30	0	0.00	24.25	2	151	1.32%
2022/01/20	5	24.70	0	0.00	24.90	5	157	3.18%
2022/01/14	7	25.43	0	0.00	25.10	7	168	4.15%
2022/01/12	1	25.80	0	0.00	25.95	1	167	0.60%
2022/01/06	3	26.33	0	0.00	26.40	3	162	1.85%
2022/01/05	1	26.40	0	0.00	26.45	1	161	0.62%
2021/12/29	0	0.00	2	28.70	27.60	-2	150	-1.33%
2021/12/28	8	27.91	0	0.00	26.65	8	136	5.87%
2021/12/27	10.1	28.14	25	28.80	28.80	-14.9	120	-12.39%
2021/12/24	0	0.00	1	26.50	26.20	-1	57	-1.75%
2021/12/15	0	25.80	0	0.00	25.45	0	60	0.00%
2021/12/10	1	25.75	0	0.00	25.75	1	60	1.66%
2021/12/09	1	25.75	0	0.00	25.75	1	60	1.65%
2021/12/07	1	25.80	0	0.00	25.80	1	60	1.65%
2021/12/03	1	26.00	0	0.00	26.00	1	67	1.48%
2021/11/18	5	27.40	9	27.50	27.25	-4	69	-5.74%
2021/11/17	0	25.80	0	0.00	26.05	0	66	0.00%
2021/11/16	1	25.70	0	0.00	26.05	1	67	1.49%
2021/11/15	1	26.00	0	0.00	26.15	1	68	1.47%
2021/11/12	1	26.00	0	0.00	25.95	1	68	1.47%
2021/11/09	2	25.73	0	0.00	26.00	2	70	2.83%
2021/11/05	1	26.00	0	0.00	25.95	1	71	1.40%
2021/11/03	1	26.35	0	0.00	26.55	1	72	1.38%
2021/11/02	1	26.70	0	0.00	26.65	1	73	1.37%
2021/11/01	2	26.98	0	0.00	27.20	2	72	2.75%
2021/10/29	0	0.00	1	26.50	27.10	-1	71	-1.40%
2021/10/28	1	26.65	0	0.00	26.70	1	69	1.43%
2021/10/27	0	0.00	12	27.70	27.70	-12	68	-17.43%
2021/10/05	3	24.80	0	0.00	24.65	3	69	4.33%
2021/09/07	1	26.40	0	0.00	26.35	1	77	1.29%
2021/09/02	0	0.00	0	27.00	26.90	0	77	-0.01%
2021/08/30	1	26.80	0	0.00	26.95	1	77	1.28%
2021/08/17	1	27.00	0	0.00	27.00	1	82	1.21%
2021/08/09	0	27.20	7	27.06	27.05	-7	84	-8.24%
2021/08/06	1	27.20	1	27.20	27.05	0	89	0.00%
2021/08/05	1	27.30	0	0.00	27.45	1	90	1.10%
2021/08/04	1	27.40	0	0.00	27.40	1	92	1.08%
2021/08/02	0	0.00	1	28.30	27.70	-1	94	-1.06%
2021/07/30	0	0.00	2	27.18	27.15	-2	91	-2.18%
2021/07/29	1	27.15	0	0.00	27.15	1	91	1.09%
2021/07/28	1	27.10	0	0.00	27.05	1	92	1.08%
2021/07/27	0	0.00	1	27.35	27.35	-1	93	-1.07%
2021/07/26	1	27.30	1	27.35	27.30	0	94	0.00%
2021/07/23	0	0.00	4	27.39	27.35	-4	95	-4.20%
2021/07/22	1	27.30	0	0.00	27.25	1	95	1.05%
2021/07/21	0	0.00	1	28.15	27.40	-1	95	-1.04%
2021/07/19	0	0.00	1	28.50	28.30	-1	92	-1.09%
2021/07/15	0	0.00	3	28.57	28.30	-3	92	-3.25%
2021/07/14	0	0.00	1	27.25	27.25	-1	90	-1.11%
2021/07/12	1	27.30	0	0.00	27.35	1	87	1.14%
2021/07/09	2	27.40	1	27.30	27.35	1	87	1.14%
2021/07/08	0	0.00	1	27.55	27.55	-1	88	-1.13%
2021/07/02	1	27.50	0	0.00	27.75	1	83	1.20%
2021/06/29	0	0.00	1	27.80	27.80	-1	81	-1.23%
2021/06/22	0	0.00	1	28.10	28.00	-1	78	-1.28%
2021/06/17	0	0.00	1	28.35	28.50	-1	73	-1.36%
2021/06/09	0	0.00	1	28.75	28.90	-1	71	-1.40%
2021/06/04	0	0.00	1	29.50	28.55	-1	70	-1.43%
2021/06/03	0	0.00	1	29.75	29.60	-1	68	-1.46%
2021/06/01	1	27.95	1	28.05	28.10	0	64	0.00%
2021/05/25	0	0.00	2	28.35	28.55	-2	61	-3.25%
2021/05/20	0	0.00	3	28.70	28.50	-3	63	-4.74%
2021/05/17	0	0.00	3	30.00	29.40	-3	61	-4.87%
2021/05/14	0	0.00	3	29.15	29.45	-3	58	-5.09%
2021/05/13	0	0.00	7	30.30	30.30	-7	54	-12.88%
2021/05/12	0	0.00	4	27.63	27.55	-4	51	-7.79%
2021/05/11	3	27.50	0	0.00	27.70	3	49	6.10%
2021/05/10	0	0.00	5	28.31	28.15	-5	48	-10.42%
2021/05/03	5	27.50	0	0.00	27.50	5	46	10.73%
2021/04/29	0	0.00	1	29.55	29.35	-1	46	-2.14%
2021/04/22	1	30.55	0	0.00	29.90	1	44	2.28%
2021/04/21	0	31.04	0	0.00	30.20	0	43	0.03%
2021/04/19	1	30.35	0	0.00	30.25	1	43	2.32%
2021/04/14	5	29.90	0	0.00	30.00	5	42	11.85%
2021/04/08	0	33.50	0	0.00	31.15	0	39	0.00%
2021/04/07	0	33.90	0	0.00	31.20	0	39	0.01%
2021/03/04	0	31.40	0	0.00	31.80	0	44	0.00%
2021/02/26	0	0.00	2	32.60	32.00	-2	51	-3.86%
2021/02/22	2	33.23	0	0.00	33.40	2	66	2.99%
2021/01/26	1	30.00	0	0.00	30.05	1	66	1.50%
2021/01/07	3	33.00	0	0.00	33.00	3	68	4.40%
2020/12/23	1	35.40	0	0.00	35.35	1	65	1.52%
2020/11/26	0	0.00	4	39.05	38.35	-4	64	-6.23%
2020/11/25	1	37.30	0	0.00	36.40	1	58	1.70%
2020/11/20	1	37.80	0	0.00	37.00	1	55	1.79%
2020/10/08	1	35.50	0	0.00	35.05	1	64	1.56%
2020/09/21	1	37.20	0	0.00	37.10	1	150	0.67%
2020/08/28	3	39.40	0	0.00	39.00	3	192	1.55%
2020/08/25	0	0.00	1	38.80	39.00	-1	198	-0.50%
2020/08/20	2	38.60	0	0.00	38.60	2	213	0.94%
2020/08/13	1	39.00	0	0.00	38.80	1	233	0.43%
2020/07/31	5	40.42	0	0.00	39.75	5	255	1.96%
2020/07/22	1	42.40	0	0.00	41.55	1	290	0.34%
2020/07/21	0	0.00	1	41.80	41.65	-1	289	-0.35%
2020/07/20	1	41.50	0	0.00	41.65	1	289	0.35%
2020/07/17	2	41.60	0	0.00	41.15	2	288	0.69%
2020/07/16	1	43.40	0	0.00	42.65	1	287	0.35%
2020/07/15	1	43.00	0	0.00	42.70	1	287	0.35%
2020/07/13	2	45.00	0	0.00	45.00	2	287	0.70%
2020/07/10	2	50.75	5	49.26	49.00	-3	280	-1.07%
2020/07/09	0	0.00	4	45.60	47.85	-4	243	-1.64%
2020/07/08	0	0.00	1	43.80	43.50	-1	240	-0.42%
2020/06/29	0	0.00	10	43.03	42.90	-10	237	-4.21%
2020/06/24	1	42.80	12	42.03	42.35	-11	235	-4.66%
2020/06/22	2	44.60	1	44.70	44.30	1	234	0.43%
2020/06/19	0	0.00	2	43.60	43.50	-2	233	-0.86%
2020/06/18	0	0.00	6	44.78	44.75	-6	231	-2.59%
2020/06/17	1	43.85	4	43.58	43.80	-3	224	-1.33%
2020/06/16	1	42.40	0	0.00	42.50	1	219	0.45%
2020/06/12	3	39.60	0	0.00	40.00	3	216	1.38%
2020/06/02	0	0.00	10	41.51	41.40	-10	235	-4.24%
2020/05/27	0	0.00	2	44.65	44.65	-2	228	-0.87%
2020/05/25	0	0.00	2	42.90	44.00	-2	219	-0.91%
2020/05/22	1	43.30	3	44.23	42.35	-2	212	-0.94%
2020/05/20	0	0.00	5	41.54	41.60	-5	204	-2.44%
2020/05/15	2	41.60	28	40.16	40.20	-26	202	-12.87%
2020/05/12	4	42.20	3	41.77	41.50	1	200	0.50%
2020/05/07	0	0.00	1	42.90	43.00	-1	194	-0.51%
2020/05/06	9	44.38	0	0.00	42.95	9	191	4.69%
2020/05/05	0	0.00	2	40.43	42.05	-2	169	-1.18%
2020/04/28	2	37.20	2	36.98	37.20	0	172	0.00%
2020/04/14	3	37.05	0	0.00	36.30	3	158	1.89%
2020/04/13	1	34.55	2	36.75	36.75	-1	153	-0.65%
2020/04/08	0	0.00	3	32.15	32.05	-3	141	-2.12%
2020/03/30	0	30.00	3	29.15	29.75	-3	137	-2.18%
2020/03/27	3	30.03	0	0.00	29.30	3	136	2.19%
2020/03/25	5	28.50	0	0.00	28.20	5	136	3.65%
2020/03/24	5	27.25	0	0.00	27.10	5	136	3.66%
2020/03/17	1	30.40	0	0.00	29.80	1	134	0.74%
2020/03/13	0	0.00	1	35.80	36.25	-1	130	-0.77%
2020/03/12	2	39.40	0	0.00	39.70	2	125	1.59%
2020/03/10	1	39.50	0	0.00	40.80	1	128	0.78%
2020/02/21	0	0.00	1	46.30	45.90	-1	196	-0.51%
2020/02/13	1	45.75	1	45.90	44.90	0	196	0.00%
2020/02/06	1	44.55	1	44.35	44.00	0	200	0.00%
2020/02/05	2	44.65	0	0.00	44.60	2	200	1.00%
2020/02/03	0	0.00	5	40.46	40.50	-5	187	-2.67%
2020/01/30	0	0.00	3	46.00	44.30	-3	189	-1.58%
2019/12/13	1	51.70	0	0.00	51.70	1	203	0.49%
2019/12/12	0	0.00	2	52.85	52.40	-2	204	-0.98%
2019/12/06	4	54.08	2	53.40	53.40	2	201	0.99%
2019/12/04	3	55.97	2	56.40	55.60	1	195	0.51%
2019/12/03	7	56.43	4	57.00	56.00	3	187	1.60%
2019/12/02	1	54.40	0	0.00	53.60	1	157	0.63%
2019/11/29	0	0.00	7	56.03	56.10	-7	157	-4.45%
2019/11/28	1	51.20	0	0.00	51.00	1	143	0.70%
2019/11/22	1	50.40	0	0.00	50.60	1	154	0.65%
2019/11/20	0	0.00	1	49.10	48.80	-1	152	-0.66%
2019/11/19	1	49.50	0	0.00	49.40	1	153	0.65%
2019/11/11	10	51.44	11	50.37	50.00	-1	162	-0.62%
2019/11/08	3	52.47	1	52.50	52.40	2	163	1.23%
2019/11/07	4	53.33	0	0.00	53.00	4	163	2.45%
2019/11/05	1	53.10	3	52.73	52.40	-2	162	-1.23%
2019/11/04	0	0.00	2	53.50	53.00	-2	164	-1.21%
2019/10/29	2	51.50	0	0.00	52.00	2	179	1.11%
2019/10/23	1	53.40	0	0.00	53.00	1	229	0.44%
2019/10/22	2	53.90	0	0.00	53.40	2	249	0.80%
2019/10/21	0	0.00	2	52.50	52.90	-2	291	-0.69%
2019/10/15	4	54.05	6	55.20	54.00	-2	449	-0.45%
2019/10/07	3	52.00	0	0.00	51.90	3	482	0.62%
2019/10/04	1	52.30	0	0.00	52.30	1	497	0.20%
2019/09/19	0	0.00	1	55.80	55.60	-1	537	-0.19%
2019/09/17	1	57.20	0	0.00	56.70	1	534	0.19%
2019/09/11	1	55.60	1	55.60	55.30	0	532	0.00%
2019/09/03	1	57.30	2	58.75	57.30	-1	519	-0.19%
2019/08/28	1	55.80	0	0.00	55.70	1	495	0.20%
2019/08/22	11	53.70	23	53.72	53.60	-12	487	-2.46%
2019/08/13	0	0.00	1	54.20	53.80	-1	472	-0.21%
2019/08/06	0	0.00	1	54.00	54.80	-1	464	-0.22%
2019/08/02	10	56.79	0	0.00	56.00	10	459	2.18%
2019/08/01	1	55.90	1	55.80	55.20	0	450	0.00%
2019/07/31	0	0.00	1	57.30	57.30	-1	448	-0.22%
2019/07/30	2	58.00	2	56.90	56.80	0	443	0.00%
2019/07/29	1	59.00	1	60.10	58.50	0	429	0.00%
2019/07/26	2	62.10	0	0.00	62.30	2	413	0.48%
2019/07/25	2	62.90	2	63.70	62.90	0	412	0.00%
2019/07/24	9	63.27	3	63.53	63.40	6	398	1.51%
2019/07/23	22	62.44	19	64.38	62.20	3	378	0.79%
2019/07/22	6	63.30	2	63.15	63.40	4	336	1.19%
2019/07/19	20	63.20	17	62.49	63.00	3	318	0.94%
2019/07/18	21	61.14	26	62.53	64.00	-5	286	-1.75%
2019/07/17	20	58.77	13	58.00	58.80	7	226	3.09%
2019/07/16	1	55.00	1	56.60	56.80	0	182	0.00%
2019/07/11	1	53.90	0	0.00	53.40	1	157	0.64%
2019/07/10	6	53.45	6	53.80	53.40	0	156	0.00%
2019/07/09	3	52.43	7	53.11	54.70	-4	183	-2.18%
2019/07/08	1	50.80	0	0.00	49.80	1	164	0.61%
2019/07/02	1	48.95	1	47.85	48.75	0	170	0.00%
2019/06/05	4	47.28	0	0.00	46.90	4	182	2.20%
2019/02/22	0	0.00	1	54.40	53.30	-1	257	-0.39%
2019/02/20	1	54.20	0	0.00	54.30	1	251	0.40%
2019/02/19	4	58.33	2	56.30	54.50	2	245	0.81%
2019/02/15	0	0.00	1	52.80	51.20	-1	171	-0.58%
2019/01/09	2	52.50	1	53.80	52.40	1	149	0.67%
2019/01/08	1	51.70	2	52.05	53.00	-1	141	-0.70%
2019/01/04	1	49.05	0	0.00	48.30	1	120	0.83%
2018/12/05	1	51.00	0	0.00	51.20	1	180	0.55%
2018/11/22	0	0.00	3	42.63	42.20	-3	172	-1.74%
2018/11/07	5	39.00	0	0.00	39.30	5	182	2.74%
2018/11/06	5	38.90	0	0.00	38.90	5	186	2.68%
2018/10/19	3	41.20	3	41.20	41.65	0	202	0.00%
2018/10/12	0	0.00	2	41.50	41.65	-2	204	-0.98%
2018/10/09	0	0.00	1	48.45	47.50	-1	202	-0.49%
2018/10/05	0	0.00	1	50.00	50.10	-1	229	-0.44%
2018/09/27	1	54.40	0	0.00	52.60	1	241	0.41%
2018/09/10	0	0.00	3	47.67	46.60	-3	238	-1.26%
2018/09/07	0	0.00	3	52.10	51.00	-3	240	-1.25%
2018/08/31	1	55.70	1	55.20	55.20	0	336	0.00%
2018/08/23	0	0.00	1	57.40	58.00	-1	361	-0.28%
2018/08/22	0	0.00	1	57.70	58.50	-1	363	-0.28%
2018/08/21	1	56.00	0	0.00	57.00	1	364	0.27%
2018/08/20	0	0.00	1	56.10	55.10	-1	365	-0.27%
2018/08/14	1	56.70	0	0.00	57.30	1	380	0.26%
2018/08/10	5	62.00	0	0.00	60.30	5	382	1.31%
2018/08/03	0	0.00	1	63.70	63.60	-1	408	-0.24%
2018/07/30	1	61.20	0	0.00	60.20	1	417	0.24%
2018/07/17	0	0.00	1	64.20	63.70	-1	516	-0.19%
2018/07/13	0.3	65.80	0	0.00	66.20	0.3	542	0.05%
2018/07/09	0	0.00	1	60.00	58.80	-1	570	-0.18%
2018/06/22	0	0.00	1	69.90	66.50	-1	1,023	-0.10%
2018/06/21	1	66.80	1	66.00	67.80	0	1,016	0.00%
2018/06/20	0	0.00	1	65.10	64.00	-1	1,015	-0.10%
2018/06/15	1	67.20	1	67.50	66.90	0	1,013	0.00%
2018/06/13	3	72.33	1	70.00	69.00	2	1,012	0.20%
2018/06/12	0	0.00	1	61.80	66.70	-1	949	-0.11%
2018/06/11	10	60.94	0	0.00	60.70	10	930	1.08%
2018/06/07	0	0.00	1	63.00	62.70	-1	932	-0.11%
2018/06/06	1	61.50	0	0.00	61.90	1	930	0.11%
2018/06/04	0	0.00	1	61.80	62.10	-1	944	-0.11%
2018/06/01	1	62.50	0	0.00	61.50	1	952	0.10%
2018/05/31	0	0.00	2	58.65	61.10	-2	942	-0.21%
2018/05/30	10	58.00	1	58.20	58.10	9	934	0.96%
2018/05/29	1	59.90	0	0.00	59.70	1	931	0.11%
2018/05/23	1	64.60	0	0.00	63.70	1	926	0.11%
2018/05/21	0	0.00	1	63.50	63.40	-1	923	-0.11%
2018/05/17	0	0.00	1	64.30	64.10	-1	925	-0.11%
2018/05/15	0	0.00	1	64.20	65.00	-1	919	-0.11%
2018/05/09	0	0.00	3	66.00	64.70	-3	901	-0.33%
2018/05/08	1	68.20	1	67.60	66.70	0	897	0.00%
2018/05/07	10	66.54	0	0.00	66.50	10	892	1.12%
2018/05/04	20	66.70	0	0.00	66.40	20	890	2.25%
2018/05/02	1	64.70	1	64.80	65.00	0	862	0.00%
2018/04/30	0	0.00	1	64.80	65.10	-1	859	-0.12%
2018/04/27	0	0.00	1	64.00	65.00	-1	857	-0.12%
2018/04/26	2	70.65	0	0.00	66.10	2	846	0.24%
2018/04/25	1	68.00	1	69.10	69.40	0	836	0.00%
2018/04/24	3	70.77	0	0.00	66.60	3	827	0.36%
2018/04/23	2	72.55	1	71.60	71.60	1	816	0.12%
2018/04/18	1	68.70	0	0.00	68.50	1	779	0.13%
2018/04/17	1	71.00	1	69.30	68.00	0	780	0.00%
2018/04/16	2	70.35	3	70.50	70.20	-1	779	-0.13%
2018/04/13	1	71.10	0	0.00	70.50	1	769	0.13%
2018/04/12	3	74.20	0	0.00	73.70	3	759	0.39%
2018/04/11	3	74.47	0	0.00	76.10	3	750	0.40%
2018/04/10	4	76.60	0	0.00	75.30	4	731	0.55%
2018/04/09	2	85.00	6	86.43	83.60	-4	716	-0.56%
2018/04/03	4	84.03	3.1	84.52	84.70	0.9	684	0.12%
2018/04/02	3	83.83	3	83.97	82.50	0	650	0.00%
2018/03/31	0	0.00	2	79.00	79.00	-2	574	-0.35%
2018/03/30	1	72.20	2	74.10	71.90	-1	554	-0.18%
2018/03/29	4	77.08	0	0.00	75.30	4	541	0.74%
2018/03/28	2	70.75	2	68.95	73.20	0	522	0.00%
2018/03/27	1	66.10	1	66.80	66.60	0	507	0.00%
2018/03/26	1	59.80	1	60.50	62.80	0	478	0.00%
2018/03/21	1	58.00	0	0.00	57.10	1	480	0.21%
2018/03/15	0	0.00	3	56.57	56.80	-3	514	-0.58%
2018/03/12	1	57.30	1	58.00	58.00	0	538	0.00%
2018/03/08	1	57.80	1	56.90	58.70	0	543	0.00%
2018/03/07	1	55.50	0	0.00	55.50	1	539	0.19%
2018/02/23	2	54.85	0	0.00	54.30	2	545	0.37%
2018/01/25	0	0.00	1	64.60	64.20	-1	566	-0.18%
2018/01/16	1	68.40	0	0.00	68.70	1	570	0.18%
2018/01/04	2	71.50	3	68.90	70.10	-1	530	-0.19%
2018/01/02	0	0.00	1	73.30	71.90	-1	503	-0.20%