凡甲 (3526)-元大-中壢券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
243.5
漲跌
▼6.5
漲幅
-2.60%
成交量
846張
產業
上櫃電子零組件類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	248.00	2	269.00	243.50	1	504	0.20%
2024/05/30	0	0.00	1	248.00	250.00	-1	499	-0.20%
2024/05/29	0	0.00	1	249.50	248.50	-1	502	-0.20%
2024/05/28	0.3	248.33	2	249.50	245.00	-1.7	506	-0.34%
2024/05/27	0	0.00	0	244.50	244.00	0	509	0.00%
2024/05/23	0	236.00	0	0.00	236.50	0	520	0.00%
2024/05/15	0	235.00	0	0.00	237.00	0	607	0.00%
2024/05/14	0	0.00	0	233.00	233.50	0	611	0.00%
2024/05/13	1	237.00	0	0.00	237.50	1	613	0.16%
2024/05/10	0	0.00	1	243.00	239.50	-1	614	-0.16%
2024/05/09	1	240.50	0	0.00	239.00	1	609	0.16%
2024/05/08	0	0.00	1	241.00	242.50	-1	603	-0.17%
2024/05/06	1	228.50	0	0.00	231.50	1	584	0.17%
2024/05/02	0	0.00	1	225.50	227.50	-1	580	-0.17%
2024/04/30	0	0.00	0	226.00	221.50	0	575	0.00%
2024/04/24	0	220.50	0	0.00	220.00	0	571	0.00%
2024/04/22	0	0.00	0	216.00	213.50	0	592	0.00%
2024/04/19	0	0.00	0.1	225.00	223.00	-0.1	587	-0.02%
2024/04/17	0	0.00	4	227.63	228.00	-4	581	-0.69%
2024/04/16	3	225.00	4	226.60	223.50	-1	585	-0.17%
2024/04/15	1.1	229.19	0	0.00	229.50	1.1	587	0.19%
2024/04/12	5	234.50	0.1	236.50	235.00	5	579	0.85%
2024/04/11	0	230.50	0	0.00	234.50	0	576	0.00%
2024/04/10	2	231.75	1	230.00	229.50	1	576	0.17%
2024/04/09	0	233.50	1	234.50	235.00	-1	575	-0.17%
2024/04/08	2	233.25	0	0.00	233.50	2	568	0.35%
2024/04/03	0.1	232.00	6	233.92	237.00	-6	571	-1.04%
2024/04/01	1	218.00	2	223.25	223.00	-1	554	-0.18%
2024/03/28	1	215.00	1	216.50	217.00	0	551	0.00%
2024/03/27	0	0.00	1	219.00	218.50	-1	557	-0.18%
2024/03/25	0	216.53	0	0.00	216.50	0	582	0.01%
2024/03/22	0	215.50	0	0.00	216.00	0	588	0.00%
2024/03/21	0	217.00	0	0.00	215.00	0	589	0.00%
2024/03/20	0	0.00	1	214.00	215.00	-1	594	-0.17%
2024/03/19	0	211.00	0.5	210.00	211.00	-0.5	595	-0.08%
2024/03/15	0	0.00	0.1	207.50	205.50	-0.1	619	-0.01%
2024/03/14	0	0.00	0.1	206.50	210.00	-0.1	623	-0.02%
2024/03/12	0	0.00	2	212.50	212.00	-2	621	-0.32%
2024/03/11	2	212.00	1	210.51	212.00	1	616	0.16%
2024/03/08	11	218.45	7	223.29	218.00	4	604	0.66%
2024/03/07	2	225.76	5	226.00	227.00	-3	572	-0.52%
2024/03/06	1	216.00	0.2	217.50	216.50	0.8	525	0.16%
2024/03/04	0	0.00	0.1	214.00	213.50	-0.1	507	-0.02%
2024/02/29	0	0.00	2	210.50	212.50	-2	501	-0.40%
2024/02/27	2	207.50	0	0.00	208.00	2	493	0.41%
2024/02/26	3	212.17	2	210.50	212.50	1	486	0.21%
2024/02/23	2	212.25	5	215.50	211.50	-3	481	-0.62%
2024/02/22	1	207.00	0.1	207.00	213.00	0.9	460	0.20%
2024/02/21	0	0.00	1.1	204.14	209.50	-1.1	440	-0.25%
2024/02/20	5.1	201.70	0	0.00	201.00	5.1	426	1.20%
2024/02/19	3	206.50	6.1	205.18	207.00	-3.1	420	-0.72%
2024/02/16	4.2	200.57	1	205.50	205.00	3.2	417	0.77%
2024/02/15	3.1	194.02	0	0.00	195.00	3.1	403	0.77%
2024/02/02	1	189.00	0	0.00	188.50	1	398	0.25%
2024/01/31	1	192.50	1	194.00	192.00	0	405	0.00%
2024/01/29	1	189.00	0	0.00	192.50	1	437	0.23%
2024/01/23	1	191.00	0	0.00	191.50	1	457	0.22%
2024/01/19	1	194.00	1	190.50	190.50	0	472	0.00%
2024/01/18	0	191.00	0	0.00	193.00	0	475	0.00%
2024/01/17	0	0.00	0.3	194.00	194.00	-0.3	477	-0.06%
2024/01/16	1.3	190.85	4	192.25	195.50	-2.7	482	-0.56%
2024/01/15	3	186.50	4	186.75	187.50	-1	467	-0.21%
2024/01/12	1	183.50	0	0.00	182.50	1	479	0.21%
2024/01/11	1	185.00	1	183.00	185.00	0	483	0.00%
2024/01/10	2	182.00	2	181.50	181.50	0	493	0.00%
2024/01/09	1	183.00	1	184.00	183.50	0	499	0.00%
2024/01/08	1	186.00	1	187.50	185.00	0	517	0.00%
2024/01/05	1	186.50	2	187.25	186.00	-1	551	-0.18%
2024/01/04	3	187.17	1	189.50	186.00	2	564	0.35%
2024/01/02	1.3	191.77	0	0.00	190.00	1.3	562	0.23%
2023/12/29	0	193.38	0	0.00	192.00	0	573	0.00%
2023/12/28	0.5	196.60	0	0.00	196.00	0.5	581	0.09%
2023/12/27	1	193.50	2	196.00	197.50	-1	588	-0.17%
2023/12/26	0	0.00	2	194.50	193.50	-2	587	-0.34%
2023/12/25	2	194.25	0	0.00	192.00	2	586	0.34%
2023/12/22	0	0.00	1	195.00	195.00	-1	582	-0.17%
2023/12/21	1	197.50	2	199.75	197.50	-1	574	-0.17%
2023/12/20	7	196.36	4	197.13	199.50	3	566	0.53%
2023/12/19	3	190.17	2	192.50	190.00	1	548	0.18%
2023/12/18	2	195.00	2	193.50	194.50	0	543	0.00%
2023/12/15	1	196.50	1	197.50	193.00	0	542	0.00%
2023/12/14	0.1	195.50	2	196.00	196.50	-2	534	-0.37%
2023/12/13	1	194.50	1	194.00	194.50	0	527	0.00%
2023/12/12	1	192.00	2	192.25	194.00	-1	530	-0.19%
2023/12/08	1	187.00	1	184.50	187.00	0	505	0.00%
2023/12/07	1	182.00	0	0.00	181.50	1	499	0.20%
2023/12/06	1	183.00	1	184.00	182.50	0	508	0.00%
2023/12/04	1	185.00	1	186.00	184.50	0	517	0.00%
2023/11/28	0	0.00	1	183.50	184.00	-1	532	-0.19%
2023/11/22	1	185.50	1	187.50	185.50	0	530	0.00%
2023/11/20	1	187.00	1	188.50	187.00	0	531	0.00%
2023/11/15	1	189.50	1	191.00	187.00	0	540	0.00%
2023/11/14	2	188.50	1	188.00	188.00	1	541	0.18%
2023/11/13	1	185.50	3	186.83	185.50	-2	541	-0.37%
2023/11/10	0	0.00	1	184.00	184.50	-1	551	-0.18%
2023/11/09	1	182.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	2	185.00	186.50	-2	563	-0.36%
2023/11/07	7	182.14	0	0.00	182.00	7	574	1.22%
2023/11/06	8	181.81	0	0.00	182.00	8	620	1.29%
2023/11/01	0	0.00	1	184.00	184.00	-1	767	-0.13%
2023/10/31	2	184.75	1	188.50	180.00	1	762	0.13%
2023/10/30	2	185.50	2	186.50	186.00	0	754	0.00%
2023/10/27	9	181.61	0	0.00	184.00	9	757	1.19%
2023/10/26	1	187.50	0	0.00	185.50	1	745	0.13%
2023/10/25	1	189.50	1	192.50	191.00	0	741	0.00%
2023/10/24	1	182.00	1	187.00	188.50	0	733	0.00%
2023/10/23	1	186.00	0	0.00	185.50	1	721	0.14%
2023/10/20	12	184.88	2	185.50	186.50	10	719	1.39%
2023/10/19	0	0.00	0	191.00	191.50	0	708	0.00%
2023/10/18	1	192.00	0	0.00	194.00	1	708	0.14%
2023/10/17	2	196.50	3	196.50	196.50	-1	700	-0.14%
2023/10/16	10	196.80	11.1	197.24	196.50	-1.1	695	-0.15%
2023/10/13	1	194.00	5.1	195.50	195.50	-4.1	671	-0.60%
2023/10/11	0	0.00	0	181.00	183.50	0	627	0.00%
2023/10/06	1	188.00	0	0.00	184.00	1	627	0.16%
2023/10/05	4	185.63	3	185.00	186.00	1	626	0.16%
2023/10/04	0	0.00	0.1	183.75	186.00	-0.1	615	-0.02%
2023/10/03	0	0.00	3.1	181.48	181.00	-3.1	605	-0.50%
2023/10/02	0	0.00	2	178.00	178.50	-2	596	-0.34%
2023/09/22	0	0.00	1	173.00	174.50	-1	589	-0.17%
2023/09/19	1	170.50	1	173.00	170.50	0	579	0.00%
2023/09/15	1	171.00	1	172.00	170.50	0	581	0.00%
2023/09/14	1	177.00	0	177.00	177.00	1	575	0.17%
2023/09/12	0	0.00	0	174.25	173.50	0	568	0.00%
2023/09/11	0	0.00	0	170.89	171.00	0	567	0.00%
2023/09/07	0	0.00	1	176.00	178.00	-1	554	-0.18%
2023/09/06	3.1	178.16	0	177.00	177.50	3	552	0.55%
2023/09/05	0	0.00	1	174.50	174.50	-1	549	-0.18%
2023/08/29	0	167.00	0.3	169.50	169.50	-0.3	544	-0.05%
2023/08/28	0.3	164.48	0	0.00	165.50	0.3	544	0.06%
2023/08/24	0	168.00	0	0.00	167.00	0	547	0.00%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/22	1	167.01	0	0.00	167.00	1	546	0.19%
2023/08/21	0	168.00	0	0.00	167.50	0	546	0.00%
2023/08/18	0	171.00	0	0.00	170.00	0	545	0.00%
2023/08/15	0	0.00	1	169.50	168.00	-1	520	-0.19%
2023/08/14	5	164.90	4	164.38	164.50	1	511	0.20%
2023/08/11	4	169.00	4.2	165.85	169.00	-0.2	501	-0.04%
2023/08/10	5.2	162.55	6	164.58	166.00	-0.8	480	-0.16%
2023/08/09	4	170.50	0	0.00	170.50	4	421	0.95%
2023/08/08	2	188.75	3	189.83	189.00	-1	394	-0.25%
2023/08/07	1	169.00	6.4	170.70	173.50	-5.4	258	-2.11%
2023/08/04	0.3	158.50	0	0.00	163.50	0.3	235	0.13%
2023/08/02	2	161.00	0.4	165.50	159.50	1.6	235	0.70%
2023/07/27	0.5	157.60	0	0.00	157.00	0.5	219	0.23%
2023/07/21	0	0.00	1.3	165.88	166.00	-1.3	216	-0.60%
2023/07/20	1.3	164.00	0	0.00	163.00	1.3	209	0.62%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/07/13	0	0.00	1	171.50	169.50	-1	194	-0.51%
2023/07/12	0	0.00	0.6	167.50	169.00	-0.6	190	-0.31%
2023/07/10	1	165.00	2	170.00	165.00	-1	189	-0.53%
2023/07/07	1	165.00	0.2	166.50	166.50	0.8	181	0.44%
2023/07/04	0	0.00	1	165.00	167.50	-1	181	-0.55%
2023/06/27	1	161.00	0	0.00	161.00	1	181	0.55%
2023/06/21	0	0.00	2	162.25	163.50	-2	182	-1.09%
2023/06/20	0	0.00	1	160.00	159.50	-1	178	-0.56%
2023/06/15	0	0.00	1	155.50	156.00	-1	177	-0.56%
2023/06/08	0	0.00	0.1	151.00	151.00	-0.1	177	-0.03%
2023/06/07	0	0.00	1	154.00	154.00	-1	180	-0.55%
2023/06/06	0	0.00	1	153.00	151.50	-1	186	-0.54%
2023/06/05	1	153.00	1	152.50	152.50	0	194	0.00%
2023/05/31	1	150.00	0	0.00	150.00	1	227	0.44%
2023/05/26	0	0.00	1	144.50	144.50	-1	220	-0.45%
2023/05/25	0	142.50	0	0.00	143.00	0	219	0.01%
2023/05/24	0.1	140.50	1	142.50	141.50	-0.9	217	-0.41%
2023/05/18	0.1	138.00	0	0.00	136.50	0.1	231	0.03%
2023/05/09	0.2	135.11	0	0.00	134.50	0.2	264	0.09%
2023/05/05	0.1	135.38	0	0.00	135.00	0.1	269	0.02%
2023/04/28	0	0.00	1	134.00	134.00	-1	301	-0.33%
2023/04/26	4	128.88	1	130.00	131.50	3	310	0.97%
2023/04/21	2.1	135.52	0	0.00	134.00	2.1	305	0.69%
2023/04/18	0.1	142.50	0	0.00	142.50	0.1	299	0.02%
2023/04/17	1.1	143.55	0	0.00	144.50	1.1	298	0.37%
2023/04/13	1	140.50	1	141.50	140.50	0	293	0.00%
2023/04/11	2	141.75	1	144.00	144.00	1	291	0.34%
2023/04/10	0	0.00	1	141.00	140.50	-1	287	-0.35%
2023/03/30	0	0.00	1	139.50	139.50	-1	286	-0.35%
2023/03/29	0.1	138.50	0	0.00	137.00	0.1	286	0.02%
2023/03/28	0.1	140.50	0.1	139.04	138.00	-0.1	286	-0.02%
2023/03/27	0.1	142.50	0	0.00	142.50	0.1	281	0.02%
2023/03/23	0.1	143.00	2	142.50	144.00	-1.9	278	-0.68%
2023/03/21	0.1	141.00	0	0.00	141.00	0.1	272	0.02%
2023/03/17	2	140.00	0	0.00	139.50	2	274	0.73%
2023/03/16	0.1	139.50	0	0.00	138.00	0.1	275	0.02%
2023/03/13	1	140.50	1	140.50	140.50	0	274	0.00%
2023/03/10	3	144.50	3	141.00	140.50	0	276	0.00%
2023/03/09	0.1	146.00	0	0.00	145.50	0.1	275	0.04%
2023/03/08	0	0.00	2	146.25	145.50	-2	270	-0.74%
2023/03/07	2	145.50	0	0.00	143.00	2	261	0.77%
2023/03/06	5	141.50	5	143.40	141.00	0	249	0.00%
2023/03/03	0	0.00	2.1	140.71	137.00	-2.1	241	-0.87%
2023/03/01	0	0.00	3	134.17	135.50	-3	233	-1.28%
2023/02/21	0	0.00	1	135.00	135.00	-1	251	-0.40%
2023/02/16	0	0.00	1.2	135.92	135.50	-1.2	252	-0.47%
2023/02/15	0	0.00	1	128.50	130.00	-1	243	-0.41%
2023/02/13	0.1	128.50	0	0.00	128.50	0.1	238	0.04%
2023/02/09	0.1	130.50	0	0.00	129.00	0.1	242	0.04%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/06	0	0.00	3	131.50	130.50	-3	222	-1.35%
2023/02/02	9	134.44	11	134.36	135.00	-2	218	-0.91%
2023/02/01	1	130.50	1	134.50	133.50	0	207	0.00%
2023/01/30	1	125.50	1	127.50	124.50	0	194	0.00%
2023/01/13	0	0.00	1	121.00	120.00	-1	188	-0.53%
2023/01/09	0	125.00	0	0.00	118.00	0	213	0.00%
2023/01/03	0	0.00	0.2	117.50	117.50	-0.2	280	-0.06%
2022/12/27	0	118.50	0	0.00	117.50	0	288	0.00%
2022/12/26	0	0.00	0	119.00	117.00	0	290	0.00%
2022/12/20	0	0.00	0.1	116.50	116.50	-0.1	298	-0.02%
2022/12/09	1	122.50	0	0.00	121.50	1	317	0.31%
2022/12/08	1	122.00	2	124.50	123.00	-1	323	-0.31%
2022/12/06	1	128.50	0	0.00	127.00	1	355	0.28%
2022/12/05	8	131.69	0	0.00	130.50	8	361	2.21%
2022/12/02	1	128.50	1	131.50	132.00	0	359	0.00%
2022/12/01	1	128.00	1	128.50	127.00	0	355	0.00%
2022/11/28	1	122.50	1	125.50	124.50	0	361	0.00%
2022/11/25	1	124.00	0	0.00	123.50	1	364	0.27%
2022/11/24	0	0.00	2	125.00	125.00	-2	365	-0.55%
2022/11/23	0	0.00	1	123.50	121.50	-1	365	-0.27%
2022/11/21	0	0.00	2	122.00	122.00	-2	411	-0.49%
2022/11/18	1	123.00	0	0.00	123.00	1	409	0.24%
2022/11/17	0	0.00	1	124.50	124.50	-1	405	-0.25%
2022/11/15	1	121.00	0	0.00	122.50	1	385	0.26%
2022/11/11	1	122.00	1	121.50	121.50	0	390	0.00%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	6	120.25	1	120.50	118.50	5	390	1.28%
2022/11/02	0	0.00	1	116.50	116.00	-1	385	-0.26%
2022/11/01	0	0.00	1	114.00	114.50	-1	385	-0.26%
2022/10/31	1	110.00	1	111.50	114.00	0	384	0.00%
2022/10/28	0	0.00	3	109.00	109.50	-3	384	-0.78%
2022/10/27	0	0.00	1	110.50	111.50	-1	385	-0.26%
2022/10/25	2	109.50	0	0.00	109.00	2	386	0.52%
2022/10/24	2	114.00	2	116.00	113.50	0	391	0.00%
2022/10/21	1	113.50	0	0.00	112.50	1	397	0.25%
2022/10/19	0	0.00	1	119.00	117.00	-1	394	-0.25%
2022/10/18	0	0.00	1	116.00	114.50	-1	395	-0.25%
2022/10/14	2	112.25	1	113.00	111.50	1	404	0.25%
2022/10/12	1.2	116.29	0	0.00	115.50	1.2	379	0.31%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/30	0	0.00	0.2	138.00	137.50	-0.2	350	-0.05%
2022/09/27	0	0.00	1	142.00	143.00	-1	355	-0.28%
2022/09/14	2	157.00	1	153.00	157.50	1	372	0.27%
2022/09/13	1	158.00	1.1	154.10	154.50	-0.1	364	-0.01%
2022/09/07	2	139.75	1	139.00	139.00	1	331	0.30%
2022/09/06	0.1	140.00	0	0.00	140.00	0.1	329	0.02%
2022/08/29	4	154.50	2	153.50	154.50	2	311	0.65%
2022/08/26	1	153.50	3.1	154.27	159.00	-2.1	298	-0.70%
2022/08/25	1	148.00	0	0.00	147.00	1	268	0.37%
2022/08/23	1	146.00	1	148.00	147.50	0	271	0.00%
2022/08/19	0	0.00	0	152.00	154.00	0	271	-0.01%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/16	1	146.50	0	0.00	145.50	1	263	0.38%
2022/07/28	0	0.00	1	144.00	146.00	-1	299	-0.33%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/22	1	154.00	1	154.00	154.00	0	300	0.00%
2022/07/21	1	153.00	1	153.00	153.00	0	300	0.00%
2022/07/20	0	0.00	1	149.50	148.00	-1	293	-0.34%
2022/07/18	1	146.00	0	0.00	146.00	1	308	0.32%
2022/07/14	0	0.00	1	139.00	139.50	-1	325	-0.31%
2022/07/13	2	138.00	1	139.50	137.00	1	328	0.30%
2022/07/12	1	136.00	0	0.00	135.50	1	336	0.30%
2022/07/07	0	0.00	2.5	138.20	139.00	-2.5	357	-0.70%
2022/07/04	2	133.25	0	0.00	131.50	2	383	0.52%
2022/07/01	0	0.00	4	134.50	133.00	-4	395	-1.01%
2022/06/30	1	140.50	0	0.00	140.00	1	393	0.25%
2022/06/28	0	147.50	0	0.00	145.50	0	427	0.01%
2022/06/23	0	0.00	0	152.00	151.00	0	494	0.00%
2022/06/21	1	158.50	1	160.50	161.00	0	509	0.00%
2022/06/17	1	159.00	0.8	159.02	159.50	0.2	526	0.04%
2022/06/14	0	0.00	1	163.00	165.50	-1	599	-0.17%
2022/06/08	2	171.50	0	0.00	171.00	2	634	0.32%
2022/06/06	3	168.00	0	0.00	167.50	3	719	0.42%
2022/06/01	3	170.50	0	0.00	171.50	3	748	0.40%
2022/05/30	1	172.00	6	173.50	174.00	-5	760	-0.66%
2022/05/26	2	167.00	1	167.00	166.50	1	782	0.13%
2022/05/25	2	170.00	0	0.00	170.50	2	787	0.25%
2022/05/24	1	171.50	0	0.00	171.50	1	799	0.13%
2022/05/23	1	174.00	0	0.00	172.00	1	803	0.12%
2022/05/20	2	173.50	7	174.36	175.00	-5	820	-0.61%
2022/05/19	0	0.00	0	170.00	173.00	0	825	0.00%
2022/05/18	0	0.00	0	171.00	170.50	0	835	0.00%
2022/05/17	0	170.00	1	170.50	171.00	-1	848	-0.12%
2022/05/12	0	0.00	0	160.50	158.00	0	920	0.00%
2022/05/11	0	161.00	0	0.00	160.50	0	948	0.00%
2022/05/10	1	157.50	0	0.00	163.00	1	1,018	0.10%
2022/04/29	0	0.00	1	169.00	164.00	-1	1,478	-0.07%
2022/04/27	2.1	155.62	2.2	160.44	163.50	-0.1	1,485	-0.01%
2022/04/26	2	167.25	0	0.00	164.50	2	1,480	0.14%
2022/04/25	3.1	164.84	1	165.50	165.50	2.1	1,483	0.14%
2022/04/22	2	174.50	2	173.00	173.50	0	1,476	0.00%
2022/04/21	2	177.50	1	174.00	174.00	1	1,479	0.07%
2022/04/20	1	174.02	5	174.01	178.50	-4	1,477	-0.27%
2022/04/19	2.1	170.57	0	0.00	171.00	2.1	1,470	0.14%
2022/04/18	3	168.99	0	0.00	167.50	3	1,476	0.20%
2022/04/15	3.1	170.25	0	0.00	169.00	3.1	1,479	0.21%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/13	1	176.50	3	177.00	177.50	-2	1,545	-0.13%
2022/04/12	3.1	178.52	0	0.00	179.00	3.1	1,566	0.20%
2022/04/11	3	182.67	8	182.25	182.50	-5	1,571	-0.32%
2022/04/08	0	0.00	4	190.00	190.00	-4	1,578	-0.25%
2022/04/07	3	188.33	2	186.00	185.00	1	1,580	0.06%
2022/04/06	0	0.00	3	191.50	192.50	-3	1,573	-0.19%
2022/04/01	8	195.75	7	197.93	194.50	1	1,586	0.06%
2022/03/31	26	197.29	22	196.25	195.50	4	1,605	0.25%
2022/03/30	4	202.25	6	204.00	198.50	-2	1,686	-0.12%
2022/03/29	0.1	197.00	1	201.00	196.00	-0.9	1,727	-0.05%
2022/03/25	1	195.00	0	0.00	193.00	1	1,815	0.06%
2022/03/23	15	201.33	1	196.00	195.50	14	1,806	0.77%
2022/03/22	3	199.33	0	0.00	199.00	3	1,808	0.17%
2022/03/21	32	198.17	32	198.23	199.00	0	1,805	0.00%
2022/03/18	15	199.67	15	195.40	200.00	0	1,788	0.00%
2022/03/17	0	0.00	3	192.33	194.50	-3	1,765	-0.17%
2022/03/16	4	185.25	3	183.50	185.00	1	1,759	0.06%
2022/03/15	1	187.00	3.4	188.50	182.50	-2.4	1,774	-0.13%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/11	14.4	194.24	14	195.61	195.00	0.4	1,781	0.02%
2022/03/10	19	195.87	25	195.10	196.00	-6	1,775	-0.34%
2022/03/09	7	184.21	4.1	179.36	186.50	3	1,738	0.17%
2022/03/08	8	177.44	0	0.00	176.00	8	1,748	0.46%
2022/03/07	0	184.00	1	184.50	184.00	-1	1,792	-0.06%
2022/03/04	2	184.75	0.1	186.50	184.00	1.9	1,782	0.11%
2022/03/03	0	191.00	0	0.00	187.50	0	1,788	0.00%
2022/03/02	4	189.12	3	187.33	189.50	1	1,800	0.06%
2022/03/01	0.1	190.50	6	190.25	191.00	-6	1,818	-0.33%
2022/02/25	1	180.00	3	182.67	182.00	-2	1,829	-0.11%
2022/02/24	4.3	183.24	3	182.33	180.00	1.3	1,833	0.07%
2022/02/23	2	186.50	3	188.00	188.50	-1	1,829	-0.05%
2022/02/22	7	185.57	0	0.00	185.00	7	1,849	0.38%
2022/02/18	0	0.00	3	192.50	194.50	-3	1,854	-0.16%
2022/02/17	4	195.25	1	194.50	192.50	3	1,895	0.16%
2022/02/16	11	198.18	11	199.77	198.00	0	1,894	0.00%
2022/02/15	25	197.16	27	203.78	196.00	-2	1,882	-0.11%
2022/02/14	2	199.00	6	196.00	199.00	-4	1,839	-0.22%
2022/02/11	0	0.00	1	199.00	199.00	-1	1,829	-0.05%
2022/02/10	35	196.83	37	197.93	196.50	-2	1,808	-0.11%
2022/02/09	37	207.35	39.5	206.84	207.00	-2.5	1,750	-0.14%
2022/02/08	55	208.67	56	204.67	210.00	-1	1,702	-0.06%
2022/02/07	50	203.77	43	197.01	207.50	7	1,641	0.43%
2022/01/26	39	189.15	38	187.71	189.50	1	1,533	0.07%
2022/01/25	81	181.81	83	187.16	180.00	-2	1,555	-0.13%
2022/01/24	1.5	182.83	2	184.00	183.50	-0.5	1,501	-0.03%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/18	1	178.00	0	0.00	177.50	1	1,496	0.07%
2022/01/17	0	0.00	2	177.50	178.00	-2	1,533	-0.13%
2022/01/14	1	169.13	3.5	171.93	175.00	-2.5	1,545	-0.16%
2022/01/13	1	174.00	0	0.00	173.00	1	1,547	0.06%
2022/01/11	0	0.00	2	178.50	176.00	-2	1,562	-0.13%
2022/01/10	4	179.88	3	180.50	181.00	1	1,559	0.06%
2022/01/07	31	179.00	29	184.55	178.00	2	1,565	0.13%
2022/01/06	33	191.36	34	192.01	191.50	-1	1,533	-0.07%
2022/01/05	12	191.38	12	191.21	191.50	0	1,493	0.00%
2022/01/04	5	189.40	10	189.70	189.00	-5	1,466	-0.34%
2022/01/03	0	0.00	4	181.25	186.00	-4	1,450	-0.28%
2021/12/30	2	187.00	2	184.50	184.50	0	1,444	0.00%
2021/12/28	0	0.00	2	182.00	184.00	-2	1,443	-0.14%
2021/12/27	17	183.35	11	187.41	181.50	6	1,435	0.42%
2021/12/24	71	191.58	71	192.81	193.00	0	1,414	0.00%
2021/12/23	83	188.23	77	190.38	187.50	6	1,320	0.45%
2021/12/22	7	183.29	17	183.98	188.00	-10	1,229	-0.82%
2021/12/21	3	171.50	2.1	173.77	174.50	1	1,141	0.08%
2021/12/20	4	170.75	0.4	170.74	172.50	3.6	1,140	0.32%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	171.50	0	0.00	174.50	0	1,149	0.00%
2021/12/14	0	0.00	1	163.50	164.50	-1	1,152	-0.09%
2021/12/10	11	171.73	7	173.21	171.50	4	1,159	0.35%
2021/12/09	1	176.00	6	174.92	176.00	-5	1,159	-0.43%
2021/12/07	1	172.50	0	0.00	171.00	1	1,171	0.09%
2021/12/06	3	175.00	5	174.40	175.00	-2	1,180	-0.17%
2021/12/03	5	174.40	8	176.06	174.50	-3	1,194	-0.25%
2021/12/02	22	172.36	22	176.39	171.50	0	1,205	0.00%
2021/12/01	5	174.00	5	174.40	175.00	0	1,209	0.00%
2021/11/29	12	162.29	14	158.82	163.00	-2	1,203	-0.17%
2021/11/26	10	164.05	8	167.06	163.50	2	1,219	0.16%
2021/11/25	19	170.66	19	174.21	170.00	0	1,218	0.00%
2021/11/24	3	174.67	0.2	175.00	176.00	2.8	1,216	0.23%
2021/11/23	8	170.25	0.1	171.70	167.50	7.9	1,230	0.64%
2021/11/22	3	171.17	4	172.13	171.00	-1	1,258	-0.08%
2021/11/19	1	176.00	10.1	174.46	174.50	-9.1	1,288	-0.71%
2021/11/18	1	172.00	4	172.50	172.00	-3	1,366	-0.22%
2021/11/17	10	171.95	6	172.58	171.00	4	1,406	0.28%
2021/11/16	20	174.15	24.8	170.55	171.50	-4.8	1,412	-0.34%
2021/11/15	3	164.33	2	165.50	165.00	1	1,395	0.07%
2021/11/12	0	0.00	1	160.50	160.00	-1	1,446	-0.07%
2021/11/11	2	162.00	0	0.00	159.00	2	1,479	0.14%
2021/11/09	1	162.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	8.1	159.93	7	162.57	160.00	1.1	1,529	0.07%
2021/11/05	3	165.00	3	164.33	165.00	0	1,563	0.00%
2021/11/04	2.3	169.39	3	171.17	168.00	-0.7	1,595	-0.04%
2021/11/03	19.3	167.95	16	168.59	167.50	3.3	1,619	0.21%
2021/11/02	54.3	173.85	51	178.69	172.50	3.3	1,658	0.20%
2021/11/01	8	166.25	9	168.39	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	2	159.25	158.00	-2	1,707	-0.12%
2021/10/28	2	157.25	5	156.00	156.00	-3	1,791	-0.17%
2021/10/27	1	155.00	1	157.00	159.00	0	1,910	0.00%
2021/10/26	9	158.83	9	158.00	155.50	0	1,981	0.00%
2021/10/25	21.1	159.55	25	161.36	159.50	-4	2,048	-0.19%
2021/10/22	1	156.50	4	155.25	156.50	-3	2,151	-0.14%
2021/10/21	4	153.00	5	154.50	151.50	-1	2,265	-0.04%
2021/10/20	12	154.04	5	152.50	155.50	7	2,340	0.30%
2021/10/19	1	153.00	2.1	148.72	152.50	-1.1	2,399	-0.05%
2021/10/18	3	147.50	3	149.33	147.50	0	2,468	0.00%
2021/10/15	1	151.50	1	149.50	149.50	0	2,501	0.00%
2021/10/14	0	0.00	1	142.00	142.00	-1	2,505	-0.04%
2021/10/13	1	141.00	1	141.00	141.00	0	2,505	0.00%
2021/10/12	0	0.00	0	146.50	146.50	0	2,522	0.00%
2021/10/08	2	147.50	3	149.00	148.50	-1	2,541	-0.04%
2021/10/07	3	146.00	2	146.50	148.00	1	2,567	0.04%
2021/10/06	0	0.00	1	144.00	144.00	-1	2,631	-0.04%
2021/10/04	0	143.83	0	0.00	143.00	0	2,753	0.00%
2021/10/01	1	144.50	5	145.80	144.00	-4	2,751	-0.15%
2021/09/29	2	152.73	0	0.00	150.50	2	2,742	0.07%
2021/09/28	1	157.00	0	0.00	157.00	1	2,761	0.04%
2021/09/24	1	161.50	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	159.50	1	160.00	159.00	-1	2,745	-0.04%
2021/09/22	2	155.52	2	155.50	154.50	0	2,750	0.00%
2021/09/17	0	160.00	0.5	158.98	162.00	-0.5	2,740	-0.02%
2021/09/15	5.1	161.49	3	161.00	160.50	2.1	2,758	0.07%
2021/09/14	3	165.17	0	0.00	164.50	3	2,752	0.11%
2021/09/13	11	168.82	11	166.14	164.50	0	2,744	0.00%
2021/09/10	4.1	168.54	4	167.00	168.50	0.1	2,735	0.00%
2021/09/09	1	167.52	2	170.00	171.50	-1	2,726	-0.04%
2021/09/08	18.1	169.56	20	171.10	169.00	-1.9	2,709	-0.07%
2021/09/07	0	0.00	1	180.00	178.50	-1	2,686	-0.04%
2021/09/06	23.7	177.56	20	182.60	175.50	3.7	2,649	0.14%
2021/09/03	1.3	186.42	1	189.00	189.50	0.3	2,614	0.01%
2021/09/02	11.2	188.07	11	190.63	185.50	0.2	2,589	0.01%
2021/09/01	5	192.80	7.1	191.43	195.50	-2.1	2,553	-0.08%
2021/08/31	8	188.44	7	188.64	188.00	1	2,522	0.04%
2021/08/30	11	188.23	11	189.68	188.00	0	2,510	0.00%
2021/08/27	20.2	188.10	19	188.58	187.00	1.2	2,486	0.05%
2021/08/26	5	187.50	9.1	186.51	190.00	-4.1	2,444	-0.17%
2021/08/25	23.1	181.91	22	185.11	182.00	1.1	2,412	0.05%
2021/08/24	100.1	185.16	94	185.31	184.50	6.1	2,381	0.25%
2021/08/23	23	173.59	30	172.62	181.50	-7	2,279	-0.31%
2021/08/20	4	165.25	6	165.17	165.00	-2	2,226	-0.09%
2021/08/19	30.1	165.68	28	165.71	161.50	2.1	2,202	0.09%
2021/08/18	57	159.25	59.1	157.49	170.50	-2.1	2,165	-0.10%
2021/08/17	7.1	166.63	7	163.86	160.00	0.1	2,100	0.00%
2021/08/16	9	161.84	7	160.71	163.50	2	2,061	0.10%
2021/08/13	9	164.67	7	166.93	163.00	2	2,041	0.10%
2021/08/12	6	170.08	6	171.17	170.00	0	2,013	0.00%
2021/08/11	6	171.33	6	167.33	165.50	0	1,988	0.00%
2021/08/10	10.5	179.95	8	177.63	175.50	2.5	1,945	0.13%
2021/08/09	1	193.00	2	197.75	195.00	-1	1,906	-0.05%
2021/08/06	6	202.67	0	0.00	200.50	6	1,871	0.32%
2021/08/05	13	214.38	13	211.77	211.00	0	1,821	0.00%
2021/08/04	129	219.94	127	220.32	216.00	2	1,796	0.11%	大買/大賣/
2021/08/03	102	213.43	99	210.61	216.00	3	1,644	0.18%	大買/
2021/08/02	39	202.60	56.3	202.63	213.50	-17.2	1,551	-1.11%
2021/07/30	62	199.92	68	201.27	194.50	-6	1,430	-0.42%
2021/07/29	79	197.54	76	196.72	196.00	3	1,355	0.22%
2021/07/28	10	191.45	13	191.69	196.50	-3	1,276	-0.24%
2021/07/27	77	195.79	71.1	201.66	187.00	5.9	1,146	0.51%
2021/07/26	2.4	200.75	4	205.00	206.50	-1.6	1,031	-0.16%
2021/07/23	31	189.37	33.2	186.82	188.00	-2.2	945	-0.23%
2021/07/22	31.3	181.04	33	180.30	183.00	-1.7	871	-0.19%
2021/07/21	6	173.92	7	174.00	173.00	-1	788	-0.13%
2021/07/20	3	168.83	1.1	170.86	168.50	2	753	0.26%
2021/07/19	1	173.00	0	0.00	173.50	1	740	0.14%
2021/07/16	6	174.42	8	173.69	175.00	-2	736	-0.27%
2021/07/15	9	171.33	8	172.44	171.00	1	717	0.14%
2021/07/14	1	171.00	1	174.00	175.50	0	698	0.00%
2021/07/13	58.1	179.13	57.1	182.09	173.00	1	671	0.15%
2021/07/12	31.1	179.80	65.1	179.60	182.50	-34	596	-5.70%
2021/07/09	32	168.83	6.1	167.55	166.00	26	508	5.11%
2021/07/08	2	159.50	1	160.50	159.50	1	478	0.21%
2021/07/07	3.1	160.31	0	0.00	159.50	3.1	476	0.65%
2021/07/06	5	160.90	5	158.90	158.50	0	474	0.00%
2021/07/05	1	160.00	2	159.50	160.00	-1	472	-0.21%
2021/07/02	0	0.00	0.1	151.50	153.50	-0.1	455	-0.01%
2021/07/01	1.1	150.86	1	152.00	148.00	0.1	458	0.01%
2021/06/30	1	151.00	0	0.00	152.00	1	469	0.21%
2021/06/29	3	156.00	3	154.83	151.50	0	470	0.00%
2021/06/25	8	154.69	9	155.61	153.50	-1	473	-0.21%
2021/06/24	6	151.25	4	152.38	155.00	2	508	0.39%
2021/06/23	1	152.50	1	149.00	148.50	0	566	0.00%
2021/06/21	2	145.00	2	145.50	145.00	0	648	0.00%
2021/06/18	1	144.00	3	142.00	149.00	-2	709	-0.28%
2021/06/09	0	0.00	1	138.00	137.00	-1	1,363	-0.07%
2021/06/01	2	138.00	4	140.75	143.50	-2	1,693	-0.12%
2021/05/31	0	0.00	2	135.25	136.50	-2	1,722	-0.12%
2021/05/28	2	135.25	0	0.00	135.00	2	1,741	0.11%
2021/05/27	0	0.00	2	132.50	133.50	-2	1,776	-0.11%
2021/05/26	0	0.00	0.5	135.00	135.00	-0.5	1,830	-0.03%
2021/05/19	2	132.00	0	0.00	133.00	2	1,956	0.10%
2021/05/18	5	128.10	0	0.00	131.50	5	1,989	0.25%
2021/05/14	1	132.00	0	0.00	130.50	1	2,042	0.05%
2021/05/11	1	142.00	0	0.00	138.00	1	2,308	0.04%
2021/05/10	6	144.17	7.8	144.74	144.00	-1.8	2,321	-0.08%
2021/05/07	2	148.00	0	0.00	150.00	2	2,335	0.09%
2021/05/06	0	0.00	0.8	144.00	145.50	-0.8	2,345	-0.03%
2021/05/05	2	146.75	0.5	146.50	145.00	1.5	2,363	0.06%
2021/05/03	0	0.00	4	155.25	152.00	-4	2,448	-0.16%
2021/04/28	2	160.75	0	0.00	159.00	2	2,462	0.08%
2021/04/27	0.2	160.00	0	0.00	160.00	0.2	2,477	0.01%
2021/04/26	0.3	161.00	0	0.00	161.00	0.3	2,507	0.01%
2021/04/20	0.1	162.00	0	0.00	161.50	0.1	2,735	0.00%
2021/04/14	2	162.25	6	159.33	161.00	-4	2,745	-0.15%
2021/04/13	2	167.25	0	0.00	165.00	2	2,731	0.07%
2021/04/12	1	168.50	0	0.00	168.00	1	2,729	0.04%
2021/04/09	1.3	168.29	0.1	169.00	168.00	1.2	2,722	0.04%
2021/04/08	1	172.50	1	171.00	170.50	0	2,716	0.00%
2021/04/07	1.5	169.17	1	168.50	168.50	0.5	2,705	0.02%
2021/04/06	5.1	169.49	2	170.00	169.50	3.1	2,700	0.11%
2021/04/01	1.3	164.90	4.8	164.42	164.00	-3.5	2,689	-0.13%
2021/03/31	1	166.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	11	171.64	11	169.18	169.50	0	2,679	0.00%
2021/03/29	4.6	169.64	0.8	169.56	168.00	3.8	2,669	0.14%
2021/03/17	11	128.87	6	129.33	127.00	5	2,624	0.19%
2021/03/16	19	125.11	6	124.33	129.50	13	2,554	0.51%
2021/03/15	2	122.00	3	122.33	122.50	-1	2,490	-0.04%
2021/03/12	38	123.62	38	124.83	122.00	0	2,467	0.00%
2021/03/11	4	118.88	8.1	119.81	121.00	-4.1	2,403	-0.17%
2021/03/10	17	118.32	15.2	117.31	117.50	1.8	2,376	0.08%
2021/03/09	48	115.58	50	116.54	115.00	-2	2,342	-0.09%
2021/03/08	163.3	121.99	151	124.96	120.00	12.3	2,290	0.54%	大買/大賣/
2021/03/05	36	120.08	45.3	119.10	124.50	-9.3	2,079	-0.44%
2021/03/04	59	116.59	59	117.64	113.50	0	1,861	0.00%
2021/03/03	136.1	115.17	133.2	114.71	114.00	3	1,777	0.17%	大買/大賣/
2021/03/02	10	112.45	10.1	111.46	114.00	-0.1	1,634	-0.01%
2021/02/26	2	104.00	9	103.61	104.00	-7	1,581	-0.44%
2021/02/25	1	101.00	2	100.50	100.00	-1	1,536	-0.07%
2021/02/24	29	100.83	33	100.24	101.00	-4	1,532	-0.26%
2021/02/23	5.5	102.85	5	102.70	102.50	0.5	1,505	0.03%
2021/02/22	10.5	103.66	8	104.19	103.50	2.5	1,465	0.17%
2021/02/19	2.2	103.17	0	0.00	103.50	2.2	1,433	0.16%
2021/02/18	7.4	103.58	28	102.64	102.50	-20.6	1,416	-1.45%
2021/02/17	20.7	101.83	17	101.24	102.50	3.7	1,388	0.27%
2021/02/05	8.3	99.97	20	99.90	100.00	-11.7	1,334	-0.88%
2021/02/04	19.2	100.22	9.1	100.15	99.60	10.1	1,305	0.77%
2021/02/03	1	99.38	2	99.35	99.50	-1	1,274	-0.08%
2021/02/02	3	98.77	2	98.70	98.80	1	1,257	0.08%
2021/02/01	21	98.68	22	98.77	98.50	-1	1,250	-0.08%
2021/01/29	8	99.33	18	99.19	99.30	-10	1,225	-0.82%
2021/01/28	9	98.73	12.2	99.43	98.80	-3.2	1,191	-0.27%
2021/01/27	24	99.45	18	99.70	98.80	6	1,159	0.52%
2021/01/26	43.5	98.51	60	98.83	98.70	-16.5	1,128	-1.46%
2021/01/25	28.7	99.78	9.1	100.16	98.70	19.6	1,077	1.82%
2021/01/22	3	92.20	5	93.10	94.50	-2	901	-0.22%
2021/01/21	8	89.34	7	90.14	89.20	1	837	0.12%
2021/01/20	7	88.24	9	88.86	87.70	-2	816	-0.25%
2021/01/19	27	90.69	12	90.78	90.20	15	806	1.86%
2021/01/18	21	89.81	21.1	88.76	91.00	-0.1	793	-0.02%
2021/01/15	28.2	90.74	23	91.30	90.90	5.2	774	0.67%
2021/01/14	6.1	91.70	10	91.65	92.00	-3.9	745	-0.52%
2021/01/13	0.2	89.40	0	0.00	88.30	0.2	675	0.03%
2021/01/12	3	88.63	5	89.82	88.10	-2	664	-0.30%
2021/01/11	0	0.00	17	90.53	90.40	-17	648	-2.62%
2021/01/08	17	90.12	25	90.90	90.10	-8	635	-1.26%
2021/01/07	24	90.09	19	90.22	90.30	5	606	0.82%
2021/01/06	131	89.68	108	90.89	90.80	23	576	3.99%	大買/大賣/
2021/01/05	53	90.02	56.2	89.30	90.10	-3.2	484	-0.67%
2021/01/04	0	0.00	4.7	87.72	87.50	-4.7	427	-1.10%
2020/12/30	0.1	82.70	0	0.00	82.70	0.1	383	0.03%
2020/12/29	0	0.00	1.1	83.50	83.70	-1.1	383	-0.29%
2020/12/28	2	83.05	2.2	82.91	84.00	-0.2	378	-0.05%
2020/12/25	0	0.00	0	82.30	81.80	0	366	-0.01%
2020/12/24	2	81.95	0	0.00	81.40	2	365	0.55%
2020/12/22	0	0.00	2.1	81.78	80.40	-2.1	368	-0.56%
2020/12/21	2	80.20	0	0.00	81.90	2	372	0.54%
2020/12/18	1	80.60	0	0.00	79.90	1	371	0.27%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/16	0.1	81.00	0	0.00	80.60	0.1	371	0.03%
2020/12/14	1	82.00	0	0.00	81.90	1	373	0.27%
2020/12/11	2	81.40	0	0.00	81.20	2	374	0.53%
2020/12/04	0.2	83.70	1	83.70	83.30	-0.8	371	-0.22%
2020/12/02	0.1	86.00	1	84.70	85.50	-0.9	371	-0.24%
2020/11/30	8	85.55	10.1	85.85	85.40	-2.1	380	-0.56%
2020/11/27	1	84.60	0.1	85.60	85.20	0.9	383	0.24%
2020/11/26	0.2	83.00	0.1	82.00	83.00	0.1	369	0.02%
2020/11/24	0	0.00	6	80.60	80.70	-6	373	-1.61%
2020/11/23	0.1	82.20	0.2	82.22	81.60	-0.1	373	-0.02%
2020/11/18	0.2	81.90	0	0.00	81.90	0.2	392	0.05%
2020/11/12	5	80.10	1	80.20	80.10	4	479	0.83%
2020/11/09	1	78.70	0	0.00	79.20	1	507	0.20%
2020/11/05	1	77.90	0	0.00	78.10	1	537	0.19%
2020/11/04	0	0.00	1	77.70	77.60	-1	566	-0.18%
2020/11/02	1	76.60	0	0.00	76.30	1	595	0.17%
2020/10/29	1	76.00	0	0.00	76.30	1	664	0.15%
2020/10/28	0	0.00	0	78.80	77.50	0	696	0.00%
2020/10/22	0	0.00	1	80.30	80.50	-1	856	-0.12%
2020/10/21	0	0.00	1	79.50	79.70	-1	886	-0.11%
2020/10/20	0	79.60	0	0.00	79.30	0	928	0.00%
2020/10/19	1	79.50	0	0.00	79.70	1	952	0.10%
2020/10/16	1	79.70	0	0.00	79.50	1	972	0.10%
2020/10/14	0	0.00	0.3	80.20	80.20	-0.3	1,035	-0.03%
2020/10/13	0.1	79.70	0	0.00	79.40	0.1	1,054	0.01%
2020/10/12	1	81.20	0	0.00	80.10	1	1,064	0.09%
2020/10/05	0	0.00	2	81.90	82.00	-2	1,147	-0.17%
2020/09/25	0	0.00	20	81.63	81.30	-20	1,437	-1.39%
2020/09/22	0	0.00	1	85.10	85.00	-1	1,571	-0.06%
2020/09/21	1	86.80	0	0.00	86.30	1	1,583	0.06%
2020/09/16	6	86.27	0	0.00	86.10	6	1,623	0.37%
2020/09/15	1	86.20	2	86.00	86.20	-1	1,645	-0.06%
2020/09/14	5	85.90	1	85.50	85.90	4	1,660	0.24%
2020/09/09	1	86.00	1	85.60	86.00	0	1,718	0.00%
2020/09/03	5	88.40	4	88.63	88.10	1	1,907	0.05%
2020/09/02	0	0.00	1	89.30	88.80	-1	2,070	-0.05%
2020/09/01	1	87.50	0	0.00	87.30	1	2,100	0.05%
2020/08/31	1	88.10	2	88.00	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	2	86.50	86.20	-2	2,159	-0.09%
2020/08/27	3	87.43	0	0.00	86.70	3	2,201	0.14%
2020/08/26	0	0.00	2	87.60	87.50	-2	2,314	-0.09%
2020/08/25	0	0.00	1	87.30	87.10	-1	2,470	-0.04%
2020/08/24	1	85.10	1	85.50	86.20	0	2,478	0.00%
2020/08/21	11	85.85	12	85.46	85.60	-1	2,509	-0.04%
2020/08/20	7	84.60	6	85.40	85.40	1	2,555	0.04%
2020/08/19	1	90.60	1	90.10	88.60	0	2,585	0.00%
2020/08/18	9	91.02	6	90.25	89.60	3	2,610	0.11%
2020/08/17	1	91.30	2	91.95	91.10	-1	2,631	-0.04%
2020/08/14	1	89.80	1	90.40	90.90	0	2,661	0.00%
2020/08/13	0	0.00	7	89.39	89.60	-7	2,690	-0.26%
2020/08/12	2	88.55	1	89.00	89.10	1	2,786	0.04%
2020/08/11	7	88.97	5	90.04	88.30	2	2,813	0.07%
2020/08/10	1	91.00	3	90.90	90.50	-2	2,843	-0.07%
2020/08/07	1	91.80	1	92.40	91.80	0	2,886	0.00%
2020/08/06	14	91.62	12	91.45	91.50	2	2,971	0.07%
2020/08/05	2	92.00	4	92.00	92.40	-2	3,110	-0.06%
2020/08/04	43	91.40	43	92.90	91.00	0	3,166	0.00%
2020/08/03	16	91.54	18	91.31	91.80	-2	3,278	-0.06%
2020/07/31	25	90.14	17	89.88	90.20	8	3,486	0.23%
2020/07/30	21	88.10	21	87.17	89.50	0	3,549	0.00%
2020/07/29	1	83.60	3	82.80	84.40	-2	3,526	-0.06%
2020/07/28	18.1	81.78	17	83.12	81.60	1.1	3,548	0.03%
2020/07/27	20	84.86	19	85.82	85.00	1	3,592	0.03%
2020/07/24	7	87.16	6	88.75	86.40	1	3,642	0.03%
2020/07/23	21	89.26	23	89.23	89.30	-2	3,650	-0.05%
2020/07/22	2	90.70	0	0.00	90.40	2	3,693	0.05%
2020/07/21	0	0.00	0.1	90.60	90.30	-0.1	3,735	0.00%
2020/07/20	1	94.00	1	93.70	94.70	0	3,813	0.00%
2020/07/17	2	94.90	0	0.00	94.10	2	3,960	0.05%
2020/07/16	2	94.75	0	0.00	95.40	2	4,216	0.05%
2020/07/15	3	93.97	8	94.31	93.90	-5	4,255	-0.12%
2020/07/14	13	95.39	12	96.28	95.20	1	4,294	0.02%
2020/07/13	3	94.77	3	93.93	94.80	0	4,298	0.00%
2020/07/10	18	94.01	17	94.01	93.80	1	4,466	0.02%
2020/07/09	33	95.07	29	95.10	94.80	4	4,482	0.09%
2020/07/08	24	96.33	27	96.52	96.50	-3	4,480	-0.07%
2020/07/07	55	95.09	67.4	96.19	95.60	-12.4	4,454	-0.28%
2020/07/06	68	97.54	67	97.60	97.90	1	4,449	0.02%
2020/07/03	17	95.02	18	93.92	95.40	-1	4,370	-0.02%
2020/07/02	7	92.06	4	92.25	92.10	3	4,338	0.07%
2020/07/01	7	92.81	8	93.18	92.70	-1	4,353	-0.02%
2020/06/30	3	91.83	5	91.24	92.30	-2	4,366	-0.05%
2020/06/29	5	90.56	0	0.00	90.30	5	4,495	0.11%
2020/06/24	3	91.60	1	91.60	91.70	2	4,521	0.04%
2020/06/23	8	91.31	4	90.95	91.30	4	4,540	0.09%
2020/06/22	1	92.00	1	91.30	91.10	0	4,555	0.00%
2020/06/19	4	93.03	0	0.00	92.70	4	4,589	0.09%
2020/06/18	11	92.77	8	92.08	93.00	3	4,609	0.07%
2020/06/17	18	92.59	14	92.95	92.60	4	4,614	0.09%
2020/06/16	9	91.34	4	91.25	92.20	5	4,628	0.11%
2020/06/15	25	90.36	24	90.55	90.00	1	4,683	0.02%
2020/06/12	12	89.89	12	89.27	90.00	0	4,696	0.00%
2020/06/11	11	91.20	8	93.01	91.00	3	4,713	0.06%
2020/06/10	9	92.66	4	93.03	92.60	5	4,734	0.11%
2020/06/09	97	94.74	83	96.94	94.80	14	4,739	0.30%
2020/06/08	11	100.50	35	99.85	100.00	-24	4,640	-0.52%
2020/06/05	14	99.16	9	98.03	99.10	5	4,646	0.11%
2020/06/04	50	98.43	27	98.85	98.10	23	4,704	0.49%
2020/06/03	20	100.39	18	99.47	99.30	2	4,757	0.04%
2020/06/02	56	100.12	53	101.36	99.20	3	4,792	0.06%
2020/06/01	36	99.73	41.2	99.55	104.00	-5.2	4,886	-0.11%
2020/05/29	2.2	97.01	2	96.50	96.80	0.2	4,850	0.00%
2020/05/28	14	96.66	12	97.80	96.70	2	4,947	0.04%
2020/05/27	16	97.88	19	97.23	97.10	-3	4,962	-0.06%
2020/05/26	29	96.35	29	98.38	96.10	0	4,994	0.00%
2020/05/25	9	96.20	10	95.81	97.60	-1	5,071	-0.02%
2020/05/22	23	95.77	23	97.32	95.00	0	5,132	0.00%
2020/05/21	12	96.27	12	95.30	96.30	0	5,116	0.00%
2020/05/20	9	94.78	8	95.96	94.60	1	5,223	0.02%
2020/05/19	53	96.38	53	97.50	95.00	0	5,232	0.00%
2020/05/18	14	94.08	11	93.55	94.20	3	5,133	0.06%
2020/05/15	17	94.93	17	96.03	94.60	0	5,105	0.00%
2020/05/14	21	96.33	19	98.71	95.40	2	5,062	0.04%
2020/05/13	55	98.99	58	98.68	99.00	-3	5,021	-0.06%
2020/05/12	77	98.71	78	98.71	98.30	-1	4,948	-0.02%
2020/05/11	32	96.31	33	96.48	95.50	-1	4,815	-0.02%
2020/05/08	98	96.67	95	98.29	95.90	3	4,780	0.06%
2020/05/07	75	97.18	91	96.41	97.50	-16	4,639	-0.34%
2020/05/06	22	92.31	24	91.51	92.20	-2	4,431	-0.05%
2020/05/05	10	89.62	9	89.94	89.50	1	4,370	0.02%
2020/05/04	9	89.68	13	89.65	89.50	-4	4,356	-0.09%
2020/04/30	36	92.31	39	92.11	91.50	-3	4,335	-0.07%
2020/04/29	13	90.85	17	89.80	92.90	-4	4,274	-0.09%
2020/04/28	24	90.04	18	90.28	89.80	6	4,209	0.14%
2020/04/27	18	90.82	17	90.16	90.90	1	4,188	0.02%
2020/04/24	21	89.81	20	89.42	89.70	1	4,129	0.02%
2020/04/23	36	90.76	32	91.61	90.50	4	4,078	0.10%
2020/04/22	126	92.36	119	92.44	92.40	7	3,981	0.18%	大買/大賣/
2020/04/21	52	92.10	43	91.58	93.00	9	3,815	0.24%
2020/04/20	1	86.70	0	0.00	86.80	1	3,584	0.03%
2020/04/17	0	0.00	24	84.73	83.00	-24	3,545	-0.68%
2020/04/16	4	82.88	15	83.17	84.10	-11	3,518	-0.31%
2020/04/15	45	83.15	13	84.92	82.10	32	3,486	0.92%
2020/04/14	7	79.94	12	80.22	80.70	-5	3,326	-0.15%
2020/04/13	31	80.35	30	80.21	79.70	1	3,307	0.03%
2020/04/10	9	78.37	6	78.65	78.20	3	3,275	0.09%
2020/04/09	37	79.44	43	80.74	78.80	-6	3,296	-0.18%
2020/04/08	9	79.41	9	79.79	79.30	0	3,313	0.00%
2020/04/07	34	79.45	41	79.40	79.50	-7	3,394	-0.21%
2020/04/06	21	78.69	25	78.40	78.80	-4	3,368	-0.12%
2020/04/01	12	78.32	12	77.92	78.10	0	3,326	0.00%
2020/03/31	68	78.14	64	78.12	77.50	4	3,286	0.12%
2020/03/30	1	73.70	6	72.53	75.70	-5	3,144	-0.16%
2020/03/27	13	73.02	16	74.26	72.70	-3	3,105	-0.10%
2020/03/26	13	72.88	14	72.52	74.30	-1	3,075	-0.03%
2020/03/25	41	74.09	38	73.49	72.90	3	3,054	0.10%
2020/03/24	1	71.00	3	70.90	72.00	-2	2,997	-0.07%
2020/03/23	3	67.73	0	0.00	67.60	3	2,964	0.10%
2020/03/20	3	69.10	5	70.12	69.30	-2	2,947	-0.07%
2020/03/19	6	67.55	19.7	66.36	65.80	-13.7	2,909	-0.47%
2020/03/18	36	72.25	34	71.68	71.00	2	2,839	0.07%
2020/03/17	1	72.00	2	73.50	72.70	-1	2,812	-0.04%
2020/03/16	18	73.72	6	72.97	71.50	12	2,781	0.43%
2020/03/13	5	66.84	14	66.80	72.40	-9	2,713	-0.33%
2020/03/12	6	71.25	8	71.54	70.70	-2	2,643	-0.08%
2020/03/11	34	76.19	33	76.54	74.80	1	2,585	0.04%
2020/03/10	18	73.34	9	75.52	75.80	9	2,543	0.35%
2020/03/09	14	78.66	8	77.73	76.50	6	2,472	0.24%
2020/03/06	21	80.87	22	80.20	80.90	-1	2,414	-0.04%
2020/03/05	32.5	82.13	33	82.40	80.70	-0.5	2,346	-0.02%
2020/03/04	105	78.09	106	77.56	78.30	-1	2,172	-0.05%	大買/大賣/
2020/03/03	50	77.34	50	76.67	76.50	0	2,048	0.00%
2020/03/02	5	72.64	6	73.35	73.20	-1	1,934	-0.05%
2020/02/27	14	73.72	8	74.46	71.80	6	1,886	0.32%
2020/02/26	21	77.08	20	76.80	76.20	1	1,798	0.06%
2020/02/25	21	74.88	24	74.70	75.90	-3	1,666	-0.18%
2020/02/24	6	73.30	11	73.24	72.70	-5	1,568	-0.32%
2020/02/21	54	74.11	56	73.32	74.60	-2	1,524	-0.13%
2020/02/20	4	70.10	5	70.24	70.20	-1	1,382	-0.07%
2020/02/19	1	67.90	2	67.60	67.80	-1	1,334	-0.07%
2020/02/18	2	67.50	0	0.00	67.80	2	1,332	0.15%
2020/02/17	0	0.00	1	68.10	68.20	-1	1,340	-0.07%
2020/02/14	19	68.88	15	68.37	69.20	4	1,335	0.30%
2020/02/13	16	70.48	16	71.08	70.30	0	1,311	0.00%
2020/02/12	3	70.90	7	70.43	70.90	-4	1,315	-0.30%
2020/02/11	16	70.38	15	69.55	70.50	1	1,298	0.08%
2020/02/10	2	65.95	1	67.00	67.70	1	1,295	0.08%
2020/02/07	30	68.10	25	68.77	67.80	5	1,299	0.38%
2020/02/06	10	68.94	16	68.48	70.80	-6	1,270	-0.47%
2020/02/05	12	67.19	7	67.53	67.30	5	1,236	0.40%
2020/02/04	10	68.61	12	67.93	68.10	-2	1,218	-0.16%
2020/02/03	3	66.30	0	0.00	67.00	3	1,209	0.25%
2020/01/31	6	69.50	4	68.70	70.10	2	1,196	0.17%
2020/01/30	8	71.44	2	71.75	71.00	6	1,196	0.50%
2020/01/20	1	79.10	0	0.00	78.80	1	1,181	0.08%
2020/01/17	0	0.00	2	79.20	79.00	-2	1,184	-0.17%
2020/01/16	1	79.70	0	0.00	79.70	1	1,183	0.08%
2020/01/15	2	80.50	0	0.00	80.20	2	1,182	0.17%
2020/01/14	56	80.95	57	81.91	81.80	-1	1,193	-0.08%
2020/01/13	20	80.53	13	80.40	80.90	7	1,196	0.59%
2020/01/10	28	80.48	29	80.27	79.90	-1	1,201	-0.08%
2020/01/09	5	78.48	5	79.62	78.60	0	1,267	0.00%
2020/01/08	0	0.00	2	79.15	78.70	-2	1,269	-0.16%
2020/01/07	11	79.93	12	79.62	79.70	-1	1,269	-0.08%
2020/01/06	0	0.00	7	79.96	79.00	-7	1,254	-0.56%
2020/01/03	51	81.84	46	82.75	81.90	5	1,233	0.41%
2020/01/02	66	82.25	64	81.24	83.50	2	1,201	0.17%
2019/12/31	42	80.44	44	80.02	80.70	-2	1,143	-0.17%
2019/12/30	2	78.40	8	78.00	78.40	-6	1,066	-0.56%
2019/12/26	1	75.10	0	0.00	75.30	1	1,038	0.10%
2019/12/25	3	75.37	0	0.00	75.30	3	1,036	0.29%
2019/12/24	0	0.00	7	74.67	74.60	-7	1,035	-0.68%
2019/12/23	1	76.10	3	75.20	75.20	-2	1,030	-0.19%
2019/12/20	0	0.00	1	76.90	76.60	-1	1,024	-0.10%
2019/12/19	1	75.80	0	0.00	76.40	1	1,017	0.10%
2019/12/18	3	76.00	0	0.00	76.00	3	1,014	0.30%
2019/12/13	7	76.93	16	77.14	77.00	-9	1,005	-0.90%
2019/12/12	39	78.35	21	77.89	78.00	18	996	1.81%
2019/12/11	1	76.70	4	76.90	78.60	-3	975	-0.31%
2019/12/10	2	76.80	0	0.00	76.50	2	954	0.21%
2019/12/09	0	0.00	3	76.90	76.10	-3	947	-0.32%
2019/12/06	2	76.75	0	0.00	75.80	2	930	0.21%
2019/12/05	0	0.00	8	77.35	77.00	-8	918	-0.87%
2019/12/04	9	77.66	8	76.94	77.60	1	909	0.11%
2019/12/03	22	76.95	21	77.61	77.90	1	895	0.11%
2019/12/02	12	74.91	9	75.27	74.50	3	848	0.35%
2019/11/29	9	76.08	12	76.88	75.90	-3	834	-0.36%
2019/11/28	2	74.00	1	74.20	74.20	1	793	0.13%
2019/11/26	1	72.90	1	73.50	73.60	0	796	0.00%
2019/11/25	0	0.00	0.5	73.00	73.00	-0.5	792	-0.06%
2019/11/22	3	73.50	0	0.00	73.00	3	789	0.38%
2019/11/21	1	72.10	0	0.00	73.20	1	781	0.13%
2019/11/20	1	73.20	1	73.70	72.40	0	778	0.00%
2019/11/19	3	74.20	2	74.65	73.70	1	773	0.13%
2019/11/18	1	73.10	1	73.50	73.40	0	764	0.00%
2019/11/15	4	72.05	8	72.64	72.50	-4	762	-0.52%
2019/11/14	5	71.50	0	0.00	71.40	5	758	0.66%
2019/11/13	2	73.80	0	0.00	73.20	2	741	0.27%
2019/11/12	1	73.60	1	74.30	74.40	0	730	0.00%
2019/11/11	11	73.93	0	0.00	74.10	11	723	1.52%
2019/11/07	47	78.01	47	78.94	77.50	0	687	0.00%
2019/11/06	0	0.00	9	77.10	78.80	-9	645	-1.39%
2019/11/05	0	0.00	1	76.60	76.20	-1	621	-0.16%
2019/11/04	3	77.10	26	76.98	76.90	-23	613	-3.75%
2019/11/01	25	76.62	0	0.00	77.10	25	603	4.14%
2019/10/31	2	75.20	2	76.70	75.20	0	590	0.00%
2019/10/30	3	76.50	6	76.57	76.70	-3	577	-0.52%
2019/10/29	3	74.70	51	75.90	75.00	-48	560	-8.56%
2019/10/28	1	78.50	1	79.60	77.50	0	538	0.00%
2019/10/25	2	77.85	3	78.40	78.40	-1	522	-0.19%
2019/10/24	2	78.15	5	78.14	77.70	-3	507	-0.59%
2019/10/23	10	78.48	56	78.25	78.20	-46	497	-9.25%
2019/10/22	22	79.50	21	79.66	79.50	1	485	0.21%
2019/10/21	21	79.29	20	78.38	79.50	1	459	0.22%
2019/10/18	39	77.37	5	76.84	77.10	34	412	8.23%
2019/10/17	45	76.72	46	75.99	77.60	-1	396	-0.25%
2019/10/16	7	73.43	5	73.48	73.90	2	299	0.67%
2019/10/15	4	72.58	1	73.60	72.50	3	283	1.06%
2019/10/14	2	71.35	1	71.00	71.70	1	261	0.38%
2019/10/09	0	0.00	11	70.96	70.60	-11	257	-4.27%
2019/10/08	3	71.80	7	71.89	71.50	-4	251	-1.59%
2019/10/07	40	71.43	23	71.55	70.50	17	244	6.96%
2019/10/04	21	70.48	0	0.00	70.40	21	212	9.87%
2019/10/02	50	65.76	0	0.00	65.90	50	172	29.01%
2019/09/27	0	0.00	30	63.56	62.90	-30	164	-18.28%
2019/09/26	0	0.00	2	64.30	64.20	-2	160	-1.25%
2019/09/20	1	66.50	1	65.60	65.60	0	155	0.00%
2019/09/16	1	66.90	1	66.20	65.60	0	145	0.00%
2019/09/12	1	65.70	3	66.10	66.00	-2	142	-1.40%
2019/09/10	30	64.49	0	0.00	64.60	30	132	22.63%
2019/09/05	0	0.00	1	63.80	63.40	-1	126	-0.79%
2019/08/22	0	0.00	1	61.50	61.90	-1	102	-0.98%
2019/08/16	1	59.20	0	0.00	59.30	1	92	1.08%
2019/08/08	1	55.80	0	0.00	55.50	1	88	1.13%
2019/07/19	0	0.00	43	64.77	64.90	-43	87	-48.97%
2019/07/16	0	0.00	3	65.67	65.60	-3	78	-3.81%
2019/07/15	0	0.00	10	64.50	64.70	-10	75	-13.20%
2019/07/11	2	64.50	1	63.00	64.40	1	74	1.34%
2019/06/14	1	59.30	0	0.00	59.40	1	106	0.94%
2019/05/14	0	0.00	1	59.10	59.40	-1	225	-0.44%
2019/05/13	1	59.50	0	0.00	59.60	1	228	0.44%
2019/05/10	0	0.00	1	61.00	61.10	-1	229	-0.44%
2019/05/09	2	61.00	0	0.00	60.70	2	230	0.87%
2019/05/07	0	0.00	2	63.00	62.60	-2	230	-0.87%
2019/04/30	1	63.40	1	63.80	63.40	0	226	0.00%
2019/04/29	1	64.40	0	0.00	64.10	1	226	0.44%
2019/04/26	1	64.70	0	0.00	64.80	1	229	0.44%
2019/04/11	3	68.40	3	68.23	68.20	0	231	0.00%
2019/04/01	0	0.00	3	65.17	65.20	-3	215	-1.39%
2019/03/29	0	0.00	2	65.10	65.20	-2	215	-0.93%
2019/03/25	1	65.00	0	0.00	64.70	1	210	0.48%
2019/03/19	1	66.00	0	0.00	65.90	1	205	0.49%
2019/03/15	2	67.00	0	0.00	66.20	2	200	1.00%
2019/03/14	1	66.20	0	0.00	66.70	1	197	0.51%
2019/03/11	1	66.00	0	0.00	65.90	1	192	0.52%
2019/03/05	2	68.00	2	67.50	67.80	0	172	0.00%
2019/02/19	1	60.10	0	0.00	60.10	1	110	0.90%
2019/02/18	0	0.00	7	60.97	61.50	-7	105	-6.60%
2019/02/15	0	0.00	2	60.00	59.90	-2	101	-1.97%
2019/01/28	2	54.40	0	0.00	54.00	2	85	2.34%
2019/01/17	0	0.00	0.7	54.90	54.70	-0.7	83	-0.80%
2019/01/16	0	0.00	1	55.50	55.80	-1	81	-1.23%
2019/01/15	0	0.00	1	54.20	54.20	-1	77	-1.29%
2019/01/11	0	0.00	1	52.40	52.00	-1	74	-1.33%
2019/01/09	0	0.00	1	51.00	50.90	-1	73	-1.36%
2019/01/08	0	0.00	1	50.30	50.50	-1	73	-1.36%
2018/12/05	0	0.00	1	53.90	55.00	-1	97	-1.02%
2018/12/03	1	52.90	1	52.70	52.70	0	98	0.00%
2018/11/12	0	0.00	1	51.70	51.20	-1	108	-0.92%
2018/11/08	0	0.00	2	50.60	50.60	-2	123	-1.62%
2018/11/05	0	0.00	2	48.80	49.10	-2	137	-1.46%
2018/11/01	0	0.00	2	48.00	47.90	-2	137	-1.45%
2018/10/25	0	0.00	2	46.50	45.55	-2	135	-1.48%
2018/10/22	0	0.00	2	48.80	48.60	-2	137	-1.46%
2018/10/17	0	0.00	2	47.00	48.50	-2	143	-1.40%
2018/10/16	0	0.00	2	45.95	45.85	-2	142	-1.40%
2018/10/01	1	56.50	0	0.00	56.60	1	130	0.76%
2018/09/25	0	0.00	1	56.80	57.00	-1	136	-0.73%
2018/09/19	0	0.00	1	54.80	54.70	-1	139	-0.71%
2018/09/18	12	55.13	0	0.00	54.40	12	142	8.43%
2018/09/13	0	0.00	12	54.28	54.10	-12	148	-8.10%
2018/09/10	1	56.30	0	0.00	55.50	1	150	0.67%
2018/08/29	2	58.80	0	0.00	58.70	2	179	1.11%
2018/08/27	0	0.00	2	56.60	56.80	-2	181	-1.10%
2018/08/23	0	0.00	1	56.00	56.10	-1	184	-0.54%
2018/08/22	3	55.80	0	0.00	56.40	3	185	1.62%
2018/08/17	1	53.00	0	0.00	53.50	1	186	0.54%
2018/08/15	2	54.40	0	0.00	52.40	2	182	1.10%
2018/07/26	0	0.00	7	62.01	62.00	-7	219	-3.19%
2018/07/25	0	0.00	10	62.00	62.00	-10	218	-4.58%
2018/07/17	0	0.00	9	64.10	63.00	-9	269	-3.34%
2018/07/13	0	0.00	7	63.96	63.80	-7	273	-2.56%
2018/07/10	0	0.00	1	63.20	62.70	-1	277	-0.36%
2018/07/04	1	61.70	0	0.00	61.80	1	283	0.35%
2018/06/26	3	64.03	0	0.00	63.10	3	319	0.94%
2018/06/20	1	64.30	0	0.00	64.30	1	338	0.30%
2018/06/12	0	0.00	1	66.90	66.70	-1	380	-0.26%
2018/06/08	3	65.70	1	66.40	65.50	2	389	0.51%
2018/05/29	0	0.00	2	65.50	64.60	-2	551	-0.36%
2018/05/18	3	64.37	0	0.00	63.70	3	596	0.50%
2018/05/14	0	0.00	5	65.80	64.80	-5	653	-0.76%
2018/05/11	5	63.64	0	0.00	65.40	5	656	0.76%
2018/04/30	1	61.20	0	0.00	60.70	1	714	0.14%
2018/04/24	2	66.70	0	0.00	65.80	2	726	0.28%
2018/04/02	2	70.05	5	70.98	71.20	-3	937	-0.32%
2018/03/29	0	0.00	20	67.15	67.50	-20	947	-2.11%
2018/03/28	3	68.00	0	0.00	67.70	3	954	0.31%
2018/03/27	0	0.00	1	69.10	69.10	-1	957	-0.10%
2018/03/26	0	0.00	2	68.50	68.70	-2	960	-0.21%
2018/03/23	0	0.00	1	67.40	68.20	-1	962	-0.10%
2018/03/22	2	70.20	2	70.00	70.00	0	974	0.00%
2018/03/19	5	72.92	1	73.30	72.80	4	993	0.40%
2018/03/16	0	0.00	1	71.80	71.50	-1	983	-0.10%
2018/03/13	0	0.00	4	71.00	71.20	-4	1,046	-0.38%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/09	5	71.90	5	72.30	72.00	0	1,032	0.00%
2018/03/08	2	73.35	0	0.00	72.70	2	1,028	0.19%
2018/03/06	4	75.58	0	0.00	74.30	4	1,006	0.40%
2018/03/05	5	74.84	3	74.70	74.80	2	992	0.20%
2018/03/02	1	78.00	0	0.00	77.70	1	981	0.10%
2018/02/27	0	0.00	1	79.00	78.00	-1	996	-0.10%
2018/02/26	1	77.80	0	0.00	77.70	1	984	0.10%
2018/02/23	0	0.00	6	78.30	77.70	-6	994	-0.60%
2018/02/21	1	76.30	2	76.00	77.10	-1	1,030	-0.10%
2018/02/09	0	0.00	3	69.20	75.10	-3	1,085	-0.28%
2018/02/07	3	74.17	0	0.00	74.00	3	1,139	0.26%
2018/02/06	8	73.38	9	75.40	72.10	-1	1,154	-0.09%
2018/02/05	5	78.04	10	77.20	78.00	-5	1,153	-0.43%
2018/02/02	0	0.00	6	79.60	79.20	-6	1,172	-0.51%
2018/01/26	5	78.90	0	0.00	78.50	5	1,323	0.38%
2018/01/22	0	0.00	1	79.50	80.00	-1	1,614	-0.06%
2018/01/17	20	81.60	0	0.00	79.70	20	1,943	1.03%
2018/01/16	6	80.12	3	80.90	81.20	3	1,976	0.15%
2018/01/15	6	76.83	5	77.70	78.20	1	2,169	0.05%
2018/01/12	0	0.00	1	76.40	76.30	-1	2,250	-0.04%
2018/01/10	5	76.20	0	0.00	76.20	5	2,799	0.18%
2018/01/08	1	80.00	0	0.00	79.00	1	2,864	0.03%
2018/01/05	2	78.60	0	0.00	78.50	2	2,864	0.07%
2018/01/03	1	78.70	1	77.70	77.60	0	2,935	0.00%
2018/01/02	0	0.00	1	76.10	76.70	-1	2,958	-0.03%