台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.43%
  • 成交量
    191
  • 產業
    上櫃 電子零組件類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凡甲 (3526)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001276.50279.00-1345-0.29%
2024/10/282284.5000.00276.5023440.58%
2024/10/252287.001287.00286.5013380.30%
2024/10/241279.0000.00278.5013340.30%
2024/10/230.3281.5000.00281.500.33420.09%
2024/10/220.2280.0000.00281.500.23450.06%
2024/10/2100.002280.25279.50-2357-0.56%
2024/10/184.1277.881277.50277.503.13590.87%
2024/10/171.1289.7400.00283.501.13580.29%
2024/10/161.1291.091.2287.16285.50-0.1355-0.03%
2024/10/1500.001.1283.63283.00-1.1343-0.32%
2024/10/140.1275.001.5274.28283.50-1.4336-0.43%
2024/10/112.3274.6300.00272.502.33230.72%
2024/10/090.5275.500.3270.00275.000.23090.06%
2024/10/0800.002257.00256.50-2290-0.69%
2024/10/072259.000.2259.00261.001.82990.60%
2024/10/040.2256.0000.00253.500.22900.07%
2024/10/0100.000250.50252.500283-0.01%
2024/09/260.1256.0000.00254.000.12790.04%
2024/09/250.2251.051252.00256.50-0.8276-0.28%
2024/09/241.1248.3200.00247.001.12660.41%
2024/09/230.1249.501245.50250.00-0.9262-0.34%
2024/09/0200.000.3239.88238.50-0.3252-0.13%
2024/08/091225.001221.50221.5002830.00%
2024/08/052208.0000.00201.5022830.71%
2024/07/262213.5000.00217.0023120.64%
2024/07/220227.0000.00227.5003040.00%
2024/07/196237.081233.00234.0052931.70%
2024/07/160232.5000.00231.5002930.01%
2024/07/1500.001233.00232.50-1303-0.33%
2024/07/111232.501233.50233.0003040.00%
2024/07/101233.5000.00234.0013100.32%
2024/07/091240.501238.50236.0003150.00%
2024/06/190255.5000.00255.0003780.00%
2024/06/1200.000.1256.50258.50-0.1392-0.03%
2024/06/110.1253.0000.00254.500.13950.03%
2024/06/0300.002251.50253.00-2495-0.40%
2024/05/313248.002269.00243.5015040.20%
2024/05/3000.001248.00250.00-1499-0.20%
2024/05/2900.001249.50248.50-1502-0.20%
2024/05/280.3248.332249.50245.00-1.7506-0.34%
2024/05/2700.000244.50244.0005090.00%
2024/05/230236.0000.00236.5005200.00%
2024/05/150235.0000.00237.0006070.00%
2024/05/1400.000233.00233.5006110.00%
2024/05/131237.0000.00237.5016130.16%
2024/05/1000.001243.00239.50-1614-0.16%
2024/05/091240.5000.00239.0016090.16%
2024/05/0800.001241.00242.50-1603-0.17%
2024/05/061228.5000.00231.5015840.17%
2024/05/0200.001225.50227.50-1580-0.17%
2024/04/3000.000226.00221.5005750.00%
2024/04/240220.5000.00220.0005710.00%
2024/04/2200.000216.00213.5005920.00%
2024/04/1900.000.1225.00223.00-0.1587-0.02%
2024/04/1700.004227.63228.00-4581-0.69%
2024/04/163225.004226.60223.50-1585-0.17%
2024/04/151.1229.1900.00229.501.15870.19%
2024/04/125234.500.1236.50235.0055790.85%
2024/04/110230.5000.00234.5005760.00%
2024/04/102231.751230.00229.5015760.17%
2024/04/090233.501234.50235.00-1575-0.17%
2024/04/082233.2500.00233.5025680.35%
2024/04/030.1232.006233.92237.00-6571-1.04%
2024/04/011218.002223.25223.00-1554-0.18%
2024/03/281215.001216.50217.0005510.00%
2024/03/2700.001219.00218.50-1557-0.18%
2024/03/250216.5300.00216.5005820.01%
2024/03/220215.5000.00216.0005880.00%
2024/03/210217.0000.00215.0005890.00%
2024/03/2000.001214.00215.00-1594-0.17%
2024/03/190211.000.5210.00211.00-0.5595-0.08%
2024/03/1500.000.1207.50205.50-0.1619-0.01%
2024/03/1400.000.1206.50210.00-0.1623-0.02%
2024/03/1200.002212.50212.00-2621-0.32%
2024/03/112212.001210.51212.0016160.16%
2024/03/0811218.457223.29218.0046040.66%
2024/03/072225.765226.00227.00-3572-0.52%
2024/03/061216.000.2217.50216.500.85250.16%
2024/03/0400.000.1214.00213.50-0.1507-0.02%
2024/02/2900.002210.50212.50-2501-0.40%
2024/02/272207.5000.00208.0024930.41%
2024/02/263212.172210.50212.5014860.21%
2024/02/232212.255215.50211.50-3481-0.62%
2024/02/221207.000.1207.00213.000.94600.20%
2024/02/2100.001.1204.14209.50-1.1440-0.25%
2024/02/205.1201.7000.00201.005.14261.20%
2024/02/193206.506.1205.18207.00-3.1420-0.72%
2024/02/164.2200.571205.50205.003.24170.77%
2024/02/153.1194.0200.00195.003.14030.77%
2024/02/021189.0000.00188.5013980.25%
2024/01/311192.501194.00192.0004050.00%
2024/01/291189.0000.00192.5014370.23%
2024/01/231191.0000.00191.5014570.22%
2024/01/191194.001190.50190.5004720.00%
2024/01/180191.0000.00193.0004750.00%
2024/01/1700.000.3194.00194.00-0.3477-0.06%
2024/01/161.3190.854192.25195.50-2.7482-0.56%
2024/01/153186.504186.75187.50-1467-0.21%
2024/01/121183.5000.00182.5014790.21%
2024/01/111185.001183.00185.0004830.00%
2024/01/102182.002181.50181.5004930.00%
2024/01/091183.001184.00183.5004990.00%
2024/01/081186.001187.50185.0005170.00%
2024/01/051186.502187.25186.00-1551-0.18%
2024/01/043187.171189.50186.0025640.35%
2024/01/021.3191.7700.00190.001.35620.23%
2023/12/290193.3800.00192.0005730.00%
2023/12/280.5196.6000.00196.000.55810.09%
2023/12/271193.502196.00197.50-1588-0.17%
2023/12/2600.002194.50193.50-2587-0.34%
2023/12/252194.2500.00192.0025860.34%
2023/12/2200.001195.00195.00-1582-0.17%
2023/12/211197.502199.75197.50-1574-0.17%
2023/12/207196.364197.13199.5035660.53%
2023/12/193190.172192.50190.0015480.18%
2023/12/182195.002193.50194.5005430.00%
2023/12/151196.501197.50193.0005420.00%
2023/12/140.1195.502196.00196.50-2534-0.37%
2023/12/131194.501194.00194.5005270.00%
2023/12/121192.002192.25194.00-1530-0.19%
2023/12/081187.001184.50187.0005050.00%
2023/12/071182.0000.00181.5014990.20%
2023/12/061183.001184.00182.5005080.00%
2023/12/041185.001186.00184.5005170.00%
2023/11/2800.001183.50184.00-1532-0.19%
2023/11/221185.501187.50185.5005300.00%
2023/11/201187.001188.50187.0005310.00%
2023/11/151189.501191.00187.0005400.00%
2023/11/142188.501188.00188.0015410.18%
2023/11/131185.503186.83185.50-2541-0.37%
2023/11/1000.001184.00184.50-1551-0.18%
2023/11/091182.5000.00183.0015580.18%
2023/11/0800.002185.00186.50-2563-0.36%
2023/11/077182.1400.00182.0075741.22%
2023/11/068181.8100.00182.0086201.29%
2023/11/0100.001184.00184.00-1767-0.13%
2023/10/312184.751188.50180.0017620.13%
2023/10/302185.502186.50186.0007540.00%
2023/10/279181.6100.00184.0097571.19%
2023/10/261187.5000.00185.5017450.13%
2023/10/251189.501192.50191.0007410.00%
2023/10/241182.001187.00188.5007330.00%
2023/10/231186.0000.00185.5017210.14%
2023/10/2012184.882185.50186.50107191.39%
2023/10/1900.000191.00191.5007080.00%
2023/10/181192.0000.00194.0017080.14%
2023/10/172196.503196.50196.50-1700-0.14%
2023/10/1610196.8011.1197.24196.50-1.1695-0.15%
2023/10/131194.005.1195.50195.50-4.1671-0.60%
2023/10/1100.000181.00183.5006270.00%
2023/10/061188.0000.00184.0016270.16%
2023/10/054185.633185.00186.0016260.16%
2023/10/0400.000.1183.75186.00-0.1615-0.02%
2023/10/0300.003.1181.48181.00-3.1605-0.50%
2023/10/0200.002178.00178.50-2596-0.34%
2023/09/2200.001173.00174.50-1589-0.17%
2023/09/191170.501173.00170.5005790.00%
2023/09/151171.001172.00170.5005810.00%
2023/09/141177.000177.00177.0015750.17%
2023/09/1200.000174.25173.5005680.00%
2023/09/1100.000170.89171.0005670.00%
2023/09/0700.001176.00178.00-1554-0.18%
2023/09/063.1178.160177.00177.5035520.55%
2023/09/0500.001174.50174.50-1549-0.18%
2023/08/290167.000.3169.50169.50-0.3544-0.05%
2023/08/280.3164.4800.00165.500.35440.06%
2023/08/240168.0000.00167.0005470.00%
2023/08/2300.001170.00170.00-1548-0.18%
2023/08/221167.0100.00167.0015460.19%
2023/08/210168.0000.00167.5005460.00%
2023/08/180171.0000.00170.0005450.00%
2023/08/1500.001169.50168.00-1520-0.19%
2023/08/145164.904164.38164.5015110.20%
2023/08/114169.004.2165.85169.00-0.2501-0.04%
2023/08/105.2162.556164.58166.00-0.8480-0.16%
2023/08/094170.5000.00170.5044210.95%
2023/08/082188.753189.83189.00-1394-0.25%
2023/08/071169.006.4170.70173.50-5.4258-2.11%
2023/08/040.3158.5000.00163.500.32350.13%
2023/08/022161.000.4165.50159.501.62350.70%
2023/07/270.5157.6000.00157.000.52190.23%
2023/07/2100.001.3165.88166.00-1.3216-0.60%
2023/07/201.3164.0000.00163.001.32090.62%
2023/07/141168.5000.00168.5011970.51%
2023/07/1300.001171.50169.50-1194-0.51%
2023/07/1200.000.6167.50169.00-0.6190-0.31%
2023/07/101165.002170.00165.00-1189-0.53%
2023/07/071165.000.2166.50166.500.81810.44%
2023/07/0400.001165.00167.50-1181-0.55%
2023/06/271161.0000.00161.0011810.55%
2023/06/2100.002162.25163.50-2182-1.09%
2023/06/2000.001160.00159.50-1178-0.56%
2023/06/1500.001155.50156.00-1177-0.56%
2023/06/0800.000.1151.00151.00-0.1177-0.03%
2023/06/0700.001154.00154.00-1180-0.55%
2023/06/0600.001153.00151.50-1186-0.54%
2023/06/051153.001152.50152.5001940.00%
2023/05/311150.0000.00150.0012270.44%
2023/05/2600.001144.50144.50-1220-0.45%
2023/05/250142.5000.00143.0002190.01%
2023/05/240.1140.501142.50141.50-0.9217-0.41%
2023/05/180.1138.0000.00136.500.12310.03%
2023/05/090.2135.1100.00134.500.22640.09%
2023/05/050.1135.3800.00135.000.12690.02%
2023/04/2800.001134.00134.00-1301-0.33%
2023/04/264128.881130.00131.5033100.97%
2023/04/212.1135.5200.00134.002.13050.69%
2023/04/180.1142.5000.00142.500.12990.02%
2023/04/171.1143.5500.00144.501.12980.37%
2023/04/131140.501141.50140.5002930.00%
2023/04/112141.751144.00144.0012910.34%
2023/04/1000.001141.00140.50-1287-0.35%
2023/03/3000.001139.50139.50-1286-0.35%
2023/03/290.1138.5000.00137.000.12860.02%
2023/03/280.1140.500.1139.04138.00-0.1286-0.02%
2023/03/270.1142.5000.00142.500.12810.02%
2023/03/230.1143.002142.50144.00-1.9278-0.68%
2023/03/210.1141.0000.00141.000.12720.02%
2023/03/172140.0000.00139.5022740.73%
2023/03/160.1139.5000.00138.000.12750.02%
2023/03/131140.501140.50140.5002740.00%
2023/03/103144.503141.00140.5002760.00%
2023/03/090.1146.0000.00145.500.12750.04%
2023/03/0800.002146.25145.50-2270-0.74%
2023/03/072145.5000.00143.0022610.77%
2023/03/065141.505143.40141.0002490.00%
2023/03/0300.002.1140.71137.00-2.1241-0.87%
2023/03/0100.003134.17135.50-3233-1.28%
2023/02/2100.001135.00135.00-1251-0.40%
2023/02/1600.001.2135.92135.50-1.2252-0.47%
2023/02/1500.001128.50130.00-1243-0.41%
2023/02/130.1128.5000.00128.500.12380.04%
2023/02/090.1130.5000.00129.000.12420.04%
2023/02/081128.5000.00128.5012350.42%
2023/02/0600.003131.50130.50-3222-1.35%
2023/02/029134.4411134.36135.00-2218-0.91%
2023/02/011130.501134.50133.5002070.00%
2023/01/301125.501127.50124.5001940.00%
2023/01/1300.001121.00120.00-1188-0.53%
2023/01/090125.0000.00118.0002130.00%
2023/01/0300.000.2117.50117.50-0.2280-0.06%
2022/12/270118.5000.00117.5002880.00%
2022/12/2600.000119.00117.0002900.00%
2022/12/2000.000.1116.50116.50-0.1298-0.02%
2022/12/091122.5000.00121.5013170.31%
2022/12/081122.002124.50123.00-1323-0.31%
2022/12/061128.5000.00127.0013550.28%
2022/12/058131.6900.00130.5083612.21%
2022/12/021128.501131.50132.0003590.00%
2022/12/011128.001128.50127.0003550.00%
2022/11/281122.501125.50124.5003610.00%
2022/11/251124.0000.00123.5013640.27%
2022/11/2400.002125.00125.00-2365-0.55%
2022/11/2300.001123.50121.50-1365-0.27%
2022/11/2100.002122.00122.00-2411-0.49%
2022/11/181123.0000.00123.0014090.24%
2022/11/1700.001124.50124.50-1405-0.25%
2022/11/151121.0000.00122.5013850.26%
2022/11/111122.001121.50121.5003900.00%
2022/11/0900.001121.00121.00-1391-0.26%
2022/11/086120.251120.50118.5053901.28%
2022/11/0200.001116.50116.00-1385-0.26%
2022/11/0100.001114.00114.50-1385-0.26%
2022/10/311110.001111.50114.0003840.00%
2022/10/2800.003109.00109.50-3384-0.78%
2022/10/2700.001110.50111.50-1385-0.26%
2022/10/252109.5000.00109.0023860.52%
2022/10/242114.002116.00113.5003910.00%
2022/10/211113.5000.00112.5013970.25%
2022/10/1900.001119.00117.00-1394-0.25%
2022/10/1800.001116.00114.50-1395-0.25%
2022/10/142112.251113.00111.5014040.25%
2022/10/121.2116.2900.00115.501.23790.31%
2022/10/111127.0000.00128.0013620.28%
2022/09/3000.000.2138.00137.50-0.2350-0.05%
2022/09/2700.001142.00143.00-1355-0.28%
2022/09/142157.001153.00157.5013720.27%
2022/09/131158.001.1154.10154.50-0.1364-0.01%
2022/09/072139.751139.00139.0013310.30%
2022/09/060.1140.0000.00140.000.13290.02%
2022/08/294154.502153.50154.5023110.65%
2022/08/261153.503.1154.27159.00-2.1298-0.70%
2022/08/251148.0000.00147.0012680.37%
2022/08/231146.001148.00147.5002710.00%
2022/08/1900.000152.00154.000271-0.01%
2022/08/1700.001148.00151.00-1265-0.38%
2022/08/161146.5000.00145.5012630.38%
2022/07/2800.001144.00146.00-1299-0.33%
2022/07/251140.5000.00140.0013020.33%
2022/07/221154.001154.00154.0003000.00%
2022/07/211153.001153.00153.0003000.00%
2022/07/2000.001149.50148.00-1293-0.34%
2022/07/181146.0000.00146.0013080.32%
2022/07/1400.001139.00139.50-1325-0.31%
2022/07/132138.001139.50137.0013280.30%
2022/07/121136.0000.00135.5013360.30%
2022/07/0700.002.5138.20139.00-2.5357-0.70%
2022/07/042133.2500.00131.5023830.52%
2022/07/0100.004134.50133.00-4395-1.01%
2022/06/301140.5000.00140.0013930.25%
2022/06/280147.5000.00145.5004270.01%
2022/06/2300.000152.00151.0004940.00%
2022/06/211158.501160.50161.0005090.00%
2022/06/171159.000.8159.02159.500.25260.04%
2022/06/1400.001163.00165.50-1599-0.17%
2022/06/082171.5000.00171.0026340.32%
2022/06/063168.0000.00167.5037190.42%
2022/06/013170.5000.00171.5037480.40%
2022/05/301172.006173.50174.00-5760-0.66%
2022/05/262167.001167.00166.5017820.13%
2022/05/252170.0000.00170.5027870.25%
2022/05/241171.5000.00171.5017990.13%
2022/05/231174.0000.00172.0018030.12%
2022/05/202173.507174.36175.00-5820-0.61%
2022/05/1900.000170.00173.0008250.00%
2022/05/1800.000171.00170.5008350.00%
2022/05/170170.001170.50171.00-1848-0.12%
2022/05/1200.000160.50158.0009200.00%
2022/05/110161.0000.00160.5009480.00%
2022/05/101157.5000.00163.0011,0180.10%
2022/04/2900.001169.00164.00-11,478-0.07%
2022/04/272.1155.622.2160.44163.50-0.11,485-0.01%
2022/04/262167.2500.00164.5021,4800.14%
2022/04/253.1164.841165.50165.502.11,4830.14%
2022/04/222174.502173.00173.5001,4760.00%
2022/04/212177.501174.00174.0011,4790.07%
2022/04/201174.025174.01178.50-41,477-0.27%
2022/04/192.1170.5700.00171.002.11,4700.14%
2022/04/183168.9900.00167.5031,4760.20%
2022/04/153.1170.2500.00169.003.11,4790.21%
2022/04/141177.5000.00177.5011,5050.07%
2022/04/131176.503177.00177.50-21,545-0.13%
2022/04/123.1178.5200.00179.003.11,5660.20%
2022/04/113182.678182.25182.50-51,571-0.32%
2022/04/0800.004190.00190.00-41,578-0.25%
2022/04/073188.332186.00185.0011,5800.06%
2022/04/0600.003191.50192.50-31,573-0.19%
2022/04/018195.757197.93194.5011,5860.06%
2022/03/3126197.2922196.25195.5041,6050.25%
2022/03/304202.256204.00198.50-21,686-0.12%
2022/03/290.1197.001201.00196.00-0.91,727-0.05%
2022/03/251195.0000.00193.0011,8150.06%
2022/03/2315201.331196.00195.50141,8060.77%
2022/03/223199.3300.00199.0031,8080.17%
2022/03/2132198.1732198.23199.0001,8050.00%
2022/03/1815199.6715195.40200.0001,7880.00%
2022/03/1700.003192.33194.50-31,765-0.17%
2022/03/164185.253183.50185.0011,7590.06%
2022/03/151187.003.4188.50182.50-2.41,774-0.13%
2022/03/141191.5000.00191.5011,7680.06%
2022/03/1114.4194.2414195.61195.000.41,7810.02%
2022/03/1019195.8725195.10196.00-61,775-0.34%
2022/03/097184.214.1179.36186.5031,7380.17%
2022/03/088177.4400.00176.0081,7480.46%
2022/03/070184.001184.50184.00-11,792-0.06%
2022/03/042184.750.1186.50184.001.91,7820.11%
2022/03/030191.0000.00187.5001,7880.00%
2022/03/024189.123187.33189.5011,8000.06%
2022/03/010.1190.506190.25191.00-61,818-0.33%
2022/02/251180.003182.67182.00-21,829-0.11%
2022/02/244.3183.243182.33180.001.31,8330.07%
2022/02/232186.503188.00188.50-11,829-0.05%
2022/02/227185.5700.00185.0071,8490.38%
2022/02/1800.003192.50194.50-31,854-0.16%
2022/02/174195.251194.50192.5031,8950.16%
2022/02/1611198.1811199.77198.0001,8940.00%
2022/02/1525197.1627203.78196.00-21,882-0.11%
2022/02/142199.006196.00199.00-41,839-0.22%
2022/02/1100.001199.00199.00-11,829-0.05%
2022/02/1035196.8337197.93196.50-21,808-0.11%
2022/02/0937207.3539.5206.84207.00-2.51,750-0.14%
2022/02/0855208.6756204.67210.00-11,702-0.06%
2022/02/0750203.7743197.01207.5071,6410.43%
2022/01/2639189.1538187.71189.5011,5330.07%
2022/01/2581181.8183187.16180.00-21,555-0.13%
2022/01/241.5182.832184.00183.50-0.51,501-0.03%
2022/01/1900.001181.00180.50-11,488-0.07%
2022/01/181178.0000.00177.5011,4960.07%
2022/01/1700.002177.50178.00-21,533-0.13%
2022/01/141169.133.5171.93175.00-2.51,545-0.16%
2022/01/131174.0000.00173.0011,5470.06%
2022/01/1100.002178.50176.00-21,562-0.13%
2022/01/104179.883180.50181.0011,5590.06%
2022/01/0731179.0029184.55178.0021,5650.13%
2022/01/0633191.3634192.01191.50-11,533-0.07%
2022/01/0512191.3812191.21191.5001,4930.00%
2022/01/045189.4010189.70189.00-51,466-0.34%
2022/01/0300.004181.25186.00-41,450-0.28%
2021/12/302187.002184.50184.5001,4440.00%
2021/12/2800.002182.00184.00-21,443-0.14%
2021/12/2717183.3511187.41181.5061,4350.42%
2021/12/2471191.5871192.81193.0001,4140.00%
2021/12/2383188.2377190.38187.5061,3200.45%
2021/12/227183.2917183.98188.00-101,229-0.82%
2021/12/213171.502.1173.77174.5011,1410.08%
2021/12/204170.750.4170.74172.503.61,1400.32%
2021/12/171170.0000.00169.5011,1510.09%
2021/12/160171.5000.00174.5001,1490.00%
2021/12/1400.001163.50164.50-11,152-0.09%
2021/12/1011171.737173.21171.5041,1590.35%
2021/12/091176.006174.92176.00-51,159-0.43%
2021/12/071172.5000.00171.0011,1710.09%
2021/12/063175.005174.40175.00-21,180-0.17%
2021/12/035174.408176.06174.50-31,194-0.25%
2021/12/0222172.3622176.39171.5001,2050.00%
2021/12/015174.005174.40175.0001,2090.00%
2021/11/2912162.2914158.82163.00-21,203-0.17%
2021/11/2610164.058167.06163.5021,2190.16%
2021/11/2519170.6619174.21170.0001,2180.00%
2021/11/243174.670.2175.00176.002.81,2160.23%
2021/11/238170.250.1171.70167.507.91,2300.64%
2021/11/223171.174172.13171.00-11,258-0.08%
2021/11/191176.0010.1174.46174.50-9.11,288-0.71%
2021/11/181172.004172.50172.00-31,366-0.22%
2021/11/1710171.956172.58171.0041,4060.28%
2021/11/1620174.1524.8170.55171.50-4.81,412-0.34%
2021/11/153164.332165.50165.0011,3950.07%
2021/11/1200.001160.50160.00-11,446-0.07%
2021/11/112162.0000.00159.0021,4790.14%
2021/11/091162.0000.00160.0011,5130.07%
2021/11/088.1159.937162.57160.001.11,5290.07%
2021/11/053165.003164.33165.0001,5630.00%
2021/11/042.3169.393171.17168.00-0.71,595-0.04%
2021/11/0319.3167.9516168.59167.503.31,6190.21%
2021/11/0254.3173.8551178.69172.503.31,6580.20%
2021/11/018166.259168.39173.50-11,602-0.06%
2021/10/2900.002159.25158.00-21,707-0.12%
2021/10/282157.255156.00156.00-31,791-0.17%
2021/10/271155.001157.00159.0001,9100.00%
2021/10/269158.839158.00155.5001,9810.00%
2021/10/2521.1159.5525161.36159.50-42,048-0.19%
2021/10/221156.504155.25156.50-32,151-0.14%
2021/10/214153.005154.50151.50-12,265-0.04%
2021/10/2012154.045152.50155.5072,3400.30%
2021/10/191153.002.1148.72152.50-1.12,399-0.05%
2021/10/183147.503149.33147.5002,4680.00%
2021/10/151151.501149.50149.5002,5010.00%
2021/10/1400.001142.00142.00-12,505-0.04%
2021/10/131141.001141.00141.0002,5050.00%
2021/10/1200.000146.50146.5002,5220.00%
2021/10/082147.503149.00148.50-12,541-0.04%
2021/10/073146.002146.50148.0012,5670.04%
2021/10/0600.001144.00144.00-12,631-0.04%
2021/10/040143.8300.00143.0002,7530.00%
2021/10/011144.505145.80144.00-42,751-0.15%
2021/09/292152.7300.00150.5022,7420.07%
2021/09/281157.0000.00157.0012,7610.04%
2021/09/241161.5000.00163.5012,7530.04%
2021/09/230159.501160.00159.00-12,745-0.04%
2021/09/222155.522155.50154.5002,7500.00%
2021/09/170160.000.5158.98162.00-0.52,740-0.02%
2021/09/155.1161.493161.00160.502.12,7580.07%
2021/09/143165.1700.00164.5032,7520.11%
2021/09/1311168.8211166.14164.5002,7440.00%
2021/09/104.1168.544167.00168.500.12,7350.00%
2021/09/091167.522170.00171.50-12,726-0.04%
2021/09/0818.1169.5620171.10169.00-1.92,709-0.07%
2021/09/0700.001180.00178.50-12,686-0.04%
2021/09/0623.7177.5620182.60175.503.72,6490.14%
2021/09/031.3186.421189.00189.500.32,6140.01%
2021/09/0211.2188.0711190.63185.500.22,5890.01%
2021/09/015192.807.1191.43195.50-2.12,553-0.08%
2021/08/318188.447188.64188.0012,5220.04%
2021/08/3011188.2311189.68188.0002,5100.00%
2021/08/2720.2188.1019188.58187.001.22,4860.05%
2021/08/265187.509.1186.51190.00-4.12,444-0.17%
2021/08/2523.1181.9122185.11182.001.12,4120.05%
2021/08/24100.1185.1694185.31184.506.12,3810.25%
2021/08/2323173.5930172.62181.50-72,279-0.31%
2021/08/204165.256165.17165.00-22,226-0.09%
2021/08/1930.1165.6828165.71161.502.12,2020.09%
2021/08/1857159.2559.1157.49170.50-2.12,165-0.10%
2021/08/177.1166.637163.86160.000.12,1000.00%
2021/08/169161.847160.71163.5022,0610.10%
2021/08/139164.677166.93163.0022,0410.10%
2021/08/126170.086171.17170.0002,0130.00%
2021/08/116171.336167.33165.5001,9880.00%
2021/08/1010.5179.958177.63175.502.51,9450.13%
2021/08/091193.002197.75195.00-11,906-0.05%
2021/08/066202.6700.00200.5061,8710.32%
2021/08/0513214.3813211.77211.0001,8210.00%
2021/08/04129219.94127220.32216.0021,7960.11% 大買/大賣/
2021/08/03102213.4399210.61216.0031,6440.18% 大買/
2021/08/0239202.6056.3202.63213.50-17.21,551-1.11%
2021/07/3062199.9268201.27194.50-61,430-0.42%
2021/07/2979197.5476196.72196.0031,3550.22%
2021/07/2810191.4513191.69196.50-31,276-0.24%
2021/07/2777195.7971.1201.66187.005.91,1460.51%
2021/07/262.4200.754205.00206.50-1.61,031-0.16%
2021/07/2331189.3733.2186.82188.00-2.2945-0.23%
2021/07/2231.3181.0433180.30183.00-1.7871-0.19%
2021/07/216173.927174.00173.00-1788-0.13%
2021/07/203168.831.1170.86168.5027530.26%
2021/07/191173.0000.00173.5017400.14%
2021/07/166174.428173.69175.00-2736-0.27%
2021/07/159171.338172.44171.0017170.14%
2021/07/141171.001174.00175.5006980.00%
2021/07/1358.1179.1357.1182.09173.0016710.15%
2021/07/1231.1179.8065.1179.60182.50-34596-5.70%
2021/07/0932168.836.1167.55166.00265085.11%
2021/07/082159.501160.50159.5014780.21%
2021/07/073.1160.3100.00159.503.14760.65%
2021/07/065160.905158.90158.5004740.00%
2021/07/051160.002159.50160.00-1472-0.21%
2021/07/0200.000.1151.50153.50-0.1455-0.01%
2021/07/011.1150.861152.00148.000.14580.01%
2021/06/301151.0000.00152.0014690.21%
2021/06/293156.003154.83151.5004700.00%
2021/06/258154.699155.61153.50-1473-0.21%
2021/06/246151.254152.38155.0025080.39%
2021/06/231152.501149.00148.5005660.00%
2021/06/212145.002145.50145.0006480.00%
2021/06/181144.003142.00149.00-2709-0.28%
2021/06/0900.001138.00137.00-11,363-0.07%
2021/06/012138.004140.75143.50-21,693-0.12%
2021/05/3100.002135.25136.50-21,722-0.12%
2021/05/282135.2500.00135.0021,7410.11%
2021/05/2700.002132.50133.50-21,776-0.11%
2021/05/2600.000.5135.00135.00-0.51,830-0.03%
2021/05/192132.0000.00133.0021,9560.10%
2021/05/185128.1000.00131.5051,9890.25%
2021/05/141132.0000.00130.5012,0420.05%
2021/05/111142.0000.00138.0012,3080.04%
2021/05/106144.177.8144.74144.00-1.82,321-0.08%
2021/05/072148.0000.00150.0022,3350.09%
2021/05/0600.000.8144.00145.50-0.82,345-0.03%
2021/05/052146.750.5146.50145.001.52,3630.06%
2021/05/0300.004155.25152.00-42,448-0.16%
2021/04/282160.7500.00159.0022,4620.08%
2021/04/270.2160.0000.00160.000.22,4770.01%
2021/04/260.3161.0000.00161.000.32,5070.01%
2021/04/200.1162.0000.00161.500.12,7350.00%
2021/04/142162.256159.33161.00-42,745-0.15%
2021/04/132167.2500.00165.0022,7310.07%
2021/04/121168.5000.00168.0012,7290.04%
2021/04/091.3168.290.1169.00168.001.22,7220.04%
2021/04/081172.501171.00170.5002,7160.00%
2021/04/071.5169.171168.50168.500.52,7050.02%
2021/04/065.1169.492170.00169.503.12,7000.11%
2021/04/011.3164.904.8164.42164.00-3.52,689-0.13%
2021/03/311166.0000.00166.5012,6860.04%
2021/03/3011171.6411169.18169.5002,6790.00%
2021/03/294.6169.640.8169.56168.003.82,6690.14%
2021/03/1711128.876129.33127.0052,6240.19%
2021/03/1619125.116124.33129.50132,5540.51%
2021/03/152122.003122.33122.50-12,490-0.04%
2021/03/1238123.6238124.83122.0002,4670.00%
2021/03/114118.888.1119.81121.00-4.12,403-0.17%
2021/03/1017118.3215.2117.31117.501.82,3760.08%
2021/03/0948115.5850116.54115.00-22,342-0.09%
2021/03/08163.3121.99151124.96120.0012.32,2900.54% 大買/大賣/
2021/03/0536120.0845.3119.10124.50-9.32,079-0.44%
2021/03/0459116.5959117.64113.5001,8610.00%
2021/03/03136.1115.17133.2114.71114.0031,7770.17% 大買/大賣/
2021/03/0210112.4510.1111.46114.00-0.11,634-0.01%
2021/02/262104.009103.61104.00-71,581-0.44%
2021/02/251101.002100.50100.00-11,536-0.07%
2021/02/2429100.8333100.24101.00-41,532-0.26%
2021/02/235.5102.855102.70102.500.51,5050.03%
2021/02/2210.5103.668104.19103.502.51,4650.17%
2021/02/192.2103.1700.00103.502.21,4330.16%
2021/02/187.4103.5828102.64102.50-20.61,416-1.45%
2021/02/1720.7101.8317101.24102.503.71,3880.27%
2021/02/058.399.972099.90100.00-11.71,334-0.88%
2021/02/0419.2100.229.1100.1599.6010.11,3050.77%
2021/02/03199.38299.3599.50-11,274-0.08%
2021/02/02398.77298.7098.8011,2570.08%
2021/02/012198.682298.7798.50-11,250-0.08%
2021/01/29899.331899.1999.30-101,225-0.82%
2021/01/28998.7312.299.4398.80-3.21,191-0.27%
2021/01/272499.451899.7098.8061,1590.52%
2021/01/2643.598.516098.8398.70-16.51,128-1.46%
2021/01/2528.799.789.1100.1698.7019.61,0771.82%
2021/01/22392.20593.1094.50-2901-0.22%
2021/01/21889.34790.1489.2018370.12%
2021/01/20788.24988.8687.70-2816-0.25%
2021/01/192790.691290.7890.20158061.86%
2021/01/182189.8121.188.7691.00-0.1793-0.02%
2021/01/1528.290.742391.3090.905.27740.67%
2021/01/146.191.701091.6592.00-3.9745-0.52%
2021/01/130.289.4000.0088.300.26750.03%
2021/01/12388.63589.8288.10-2664-0.30%
2021/01/1100.001790.5390.40-17648-2.62%
2021/01/081790.122590.9090.10-8635-1.26%
2021/01/072490.091990.2290.3056060.82%
2021/01/0613189.6810890.8990.80235763.99% 大買/大賣/
2021/01/055390.0256.289.3090.10-3.2484-0.67%
2021/01/0400.004.787.7287.50-4.7427-1.10%
2020/12/300.182.7000.0082.700.13830.03%
2020/12/2900.001.183.5083.70-1.1383-0.29%
2020/12/28283.052.282.9184.00-0.2378-0.05%
2020/12/2500.00082.3081.800366-0.01%
2020/12/24281.9500.0081.4023650.55%
2020/12/2200.002.181.7880.40-2.1368-0.56%
2020/12/21280.2000.0081.9023720.54%
2020/12/18180.6000.0079.9013710.27%
2020/12/17179.5000.0079.6013730.27%
2020/12/160.181.0000.0080.600.13710.03%
2020/12/14182.0000.0081.9013730.27%
2020/12/11281.4000.0081.2023740.53%
2020/12/040.283.70183.7083.30-0.8371-0.22%
2020/12/020.186.00184.7085.50-0.9371-0.24%
2020/11/30885.5510.185.8585.40-2.1380-0.56%
2020/11/27184.600.185.6085.200.93830.24%
2020/11/260.283.000.182.0083.000.13690.02%
2020/11/2400.00680.6080.70-6373-1.61%
2020/11/230.182.200.282.2281.60-0.1373-0.02%
2020/11/180.281.9000.0081.900.23920.05%
2020/11/12580.10180.2080.1044790.83%
2020/11/09178.7000.0079.2015070.20%
2020/11/05177.9000.0078.1015370.19%
2020/11/0400.00177.7077.60-1566-0.18%
2020/11/02176.6000.0076.3015950.17%
2020/10/29176.0000.0076.3016640.15%
2020/10/2800.00078.8077.5006960.00%
2020/10/2200.00180.3080.50-1856-0.12%
2020/10/2100.00179.5079.70-1886-0.11%
2020/10/20079.6000.0079.3009280.00%
2020/10/19179.5000.0079.7019520.10%
2020/10/16179.7000.0079.5019720.10%
2020/10/1400.000.380.2080.20-0.31,035-0.03%
2020/10/130.179.7000.0079.400.11,0540.01%
2020/10/12181.2000.0080.1011,0640.09%
2020/10/0500.00281.9082.00-21,147-0.17%
2020/09/2500.002081.6381.30-201,437-1.39%
2020/09/2200.00185.1085.00-11,571-0.06%
2020/09/21186.8000.0086.3011,5830.06%
2020/09/16686.2700.0086.1061,6230.37%
2020/09/15186.20286.0086.20-11,645-0.06%
2020/09/14585.90185.5085.9041,6600.24%
2020/09/09186.00185.6086.0001,7180.00%
2020/09/03588.40488.6388.1011,9070.05%
2020/09/0200.00189.3088.80-12,070-0.05%
2020/09/01187.5000.0087.3012,1000.05%
2020/08/31188.10288.0088.00-12,120-0.05%
2020/08/2800.00286.5086.20-22,159-0.09%
2020/08/27387.4300.0086.7032,2010.14%
2020/08/2600.00287.6087.50-22,314-0.09%
2020/08/2500.00187.3087.10-12,470-0.04%
2020/08/24185.10185.5086.2002,4780.00%
2020/08/211185.851285.4685.60-12,509-0.04%
2020/08/20784.60685.4085.4012,5550.04%
2020/08/19190.60190.1088.6002,5850.00%
2020/08/18991.02690.2589.6032,6100.11%
2020/08/17191.30291.9591.10-12,631-0.04%
2020/08/14189.80190.4090.9002,6610.00%
2020/08/1300.00789.3989.60-72,690-0.26%
2020/08/12288.55189.0089.1012,7860.04%
2020/08/11788.97590.0488.3022,8130.07%
2020/08/10191.00390.9090.50-22,843-0.07%
2020/08/07191.80192.4091.8002,8860.00%
2020/08/061491.621291.4591.5022,9710.07%
2020/08/05292.00492.0092.40-23,110-0.06%
2020/08/044391.404392.9091.0003,1660.00%
2020/08/031691.541891.3191.80-23,278-0.06%
2020/07/312590.141789.8890.2083,4860.23%
2020/07/302188.102187.1789.5003,5490.00%
2020/07/29183.60382.8084.40-23,526-0.06%
2020/07/2818.181.781783.1281.601.13,5480.03%
2020/07/272084.861985.8285.0013,5920.03%
2020/07/24787.16688.7586.4013,6420.03%
2020/07/232189.262389.2389.30-23,650-0.05%
2020/07/22290.7000.0090.4023,6930.05%
2020/07/2100.000.190.6090.30-0.13,7350.00%
2020/07/20194.00193.7094.7003,8130.00%
2020/07/17294.9000.0094.1023,9600.05%
2020/07/16294.7500.0095.4024,2160.05%
2020/07/15393.97894.3193.90-54,255-0.12%
2020/07/141395.391296.2895.2014,2940.02%
2020/07/13394.77393.9394.8004,2980.00%
2020/07/101894.011794.0193.8014,4660.02%
2020/07/093395.072995.1094.8044,4820.09%
2020/07/082496.332796.5296.50-34,480-0.07%
2020/07/075595.0967.496.1995.60-12.44,454-0.28%
2020/07/066897.546797.6097.9014,4490.02%
2020/07/031795.021893.9295.40-14,370-0.02%
2020/07/02792.06492.2592.1034,3380.07%
2020/07/01792.81893.1892.70-14,353-0.02%
2020/06/30391.83591.2492.30-24,366-0.05%
2020/06/29590.5600.0090.3054,4950.11%
2020/06/24391.60191.6091.7024,5210.04%
2020/06/23891.31490.9591.3044,5400.09%
2020/06/22192.00191.3091.1004,5550.00%
2020/06/19493.0300.0092.7044,5890.09%
2020/06/181192.77892.0893.0034,6090.07%
2020/06/171892.591492.9592.6044,6140.09%
2020/06/16991.34491.2592.2054,6280.11%
2020/06/152590.362490.5590.0014,6830.02%
2020/06/121289.891289.2790.0004,6960.00%
2020/06/111191.20893.0191.0034,7130.06%
2020/06/10992.66493.0392.6054,7340.11%
2020/06/099794.748396.9494.80144,7390.30%
2020/06/0811100.503599.85100.00-244,640-0.52%
2020/06/051499.16998.0399.1054,6460.11%
2020/06/045098.432798.8598.10234,7040.49%
2020/06/0320100.391899.4799.3024,7570.04%
2020/06/0256100.1253101.3699.2034,7920.06%
2020/06/013699.7341.299.55104.00-5.24,886-0.11%
2020/05/292.297.01296.5096.800.24,8500.00%
2020/05/281496.661297.8096.7024,9470.04%
2020/05/271697.881997.2397.10-34,962-0.06%
2020/05/262996.352998.3896.1004,9940.00%
2020/05/25996.201095.8197.60-15,071-0.02%
2020/05/222395.772397.3295.0005,1320.00%
2020/05/211296.271295.3096.3005,1160.00%
2020/05/20994.78895.9694.6015,2230.02%
2020/05/195396.385397.5095.0005,2320.00%
2020/05/181494.081193.5594.2035,1330.06%
2020/05/151794.931796.0394.6005,1050.00%
2020/05/142196.331998.7195.4025,0620.04%
2020/05/135598.995898.6899.00-35,021-0.06%
2020/05/127798.717898.7198.30-14,948-0.02%
2020/05/113296.313396.4895.50-14,815-0.02%
2020/05/089896.679598.2995.9034,7800.06%
2020/05/077597.189196.4197.50-164,639-0.34%
2020/05/062292.312491.5192.20-24,431-0.05%
2020/05/051089.62989.9489.5014,3700.02%
2020/05/04989.681389.6589.50-44,356-0.09%
2020/04/303692.313992.1191.50-34,335-0.07%
2020/04/291390.851789.8092.90-44,274-0.09%
2020/04/282490.041890.2889.8064,2090.14%
2020/04/271890.821790.1690.9014,1880.02%
2020/04/242189.812089.4289.7014,1290.02%
2020/04/233690.763291.6190.5044,0780.10%
2020/04/2212692.3611992.4492.4073,9810.18% 大買/大賣/
2020/04/215292.104391.5893.0093,8150.24%
2020/04/20186.7000.0086.8013,5840.03%
2020/04/1700.002484.7383.00-243,545-0.68%
2020/04/16482.881583.1784.10-113,518-0.31%
2020/04/154583.151384.9282.10323,4860.92%
2020/04/14779.941280.2280.70-53,326-0.15%
2020/04/133180.353080.2179.7013,3070.03%
2020/04/10978.37678.6578.2033,2750.09%
2020/04/093779.444380.7478.80-63,296-0.18%
2020/04/08979.41979.7979.3003,3130.00%
2020/04/073479.454179.4079.50-73,394-0.21%
2020/04/062178.692578.4078.80-43,368-0.12%
2020/04/011278.321277.9278.1003,3260.00%
2020/03/316878.146478.1277.5043,2860.12%
2020/03/30173.70672.5375.70-53,144-0.16%
2020/03/271373.021674.2672.70-33,105-0.10%
2020/03/261372.881472.5274.30-13,075-0.03%
2020/03/254174.093873.4972.9033,0540.10%
2020/03/24171.00370.9072.00-22,997-0.07%
2020/03/23367.7300.0067.6032,9640.10%
2020/03/20369.10570.1269.30-22,947-0.07%
2020/03/19667.5519.766.3665.80-13.72,909-0.47%
2020/03/183672.253471.6871.0022,8390.07%
2020/03/17172.00273.5072.70-12,812-0.04%
2020/03/161873.72672.9771.50122,7810.43%
2020/03/13566.841466.8072.40-92,713-0.33%
2020/03/12671.25871.5470.70-22,643-0.08%
2020/03/113476.193376.5474.8012,5850.04%
2020/03/101873.34975.5275.8092,5430.35%
2020/03/091478.66877.7376.5062,4720.24%
2020/03/062180.872280.2080.90-12,414-0.04%
2020/03/0532.582.133382.4080.70-0.52,346-0.02%
2020/03/0410578.0910677.5678.30-12,172-0.05% 大買/大賣/
2020/03/035077.345076.6776.5002,0480.00%
2020/03/02572.64673.3573.20-11,934-0.05%
2020/02/271473.72874.4671.8061,8860.32%
2020/02/262177.082076.8076.2011,7980.06%
2020/02/252174.882474.7075.90-31,666-0.18%
2020/02/24673.301173.2472.70-51,568-0.32%
2020/02/215474.115673.3274.60-21,524-0.13%
2020/02/20470.10570.2470.20-11,382-0.07%
2020/02/19167.90267.6067.80-11,334-0.07%
2020/02/18267.5000.0067.8021,3320.15%
2020/02/1700.00168.1068.20-11,340-0.07%
2020/02/141968.881568.3769.2041,3350.30%
2020/02/131670.481671.0870.3001,3110.00%
2020/02/12370.90770.4370.90-41,315-0.30%
2020/02/111670.381569.5570.5011,2980.08%
2020/02/10265.95167.0067.7011,2950.08%
2020/02/073068.102568.7767.8051,2990.38%
2020/02/061068.941668.4870.80-61,270-0.47%
2020/02/051267.19767.5367.3051,2360.40%
2020/02/041068.611267.9368.10-21,218-0.16%
2020/02/03366.3000.0067.0031,2090.25%
2020/01/31669.50468.7070.1021,1960.17%
2020/01/30871.44271.7571.0061,1960.50%
2020/01/20179.1000.0078.8011,1810.08%
2020/01/1700.00279.2079.00-21,184-0.17%
2020/01/16179.7000.0079.7011,1830.08%
2020/01/15280.5000.0080.2021,1820.17%
2020/01/145680.955781.9181.80-11,193-0.08%
2020/01/132080.531380.4080.9071,1960.59%
2020/01/102880.482980.2779.90-11,201-0.08%
2020/01/09578.48579.6278.6001,2670.00%
2020/01/0800.00279.1578.70-21,269-0.16%
2020/01/071179.931279.6279.70-11,269-0.08%
2020/01/0600.00779.9679.00-71,254-0.56%
2020/01/035181.844682.7581.9051,2330.41%
2020/01/026682.256481.2483.5021,2010.17%
2019/12/314280.444480.0280.70-21,143-0.17%
2019/12/30278.40878.0078.40-61,066-0.56%
2019/12/26175.1000.0075.3011,0380.10%
2019/12/25375.3700.0075.3031,0360.29%
2019/12/2400.00774.6774.60-71,035-0.68%
2019/12/23176.10375.2075.20-21,030-0.19%
2019/12/2000.00176.9076.60-11,024-0.10%
2019/12/19175.8000.0076.4011,0170.10%
2019/12/18376.0000.0076.0031,0140.30%
2019/12/13776.931677.1477.00-91,005-0.90%
2019/12/123978.352177.8978.00189961.81%
2019/12/11176.70476.9078.60-3975-0.31%
2019/12/10276.8000.0076.5029540.21%
2019/12/0900.00376.9076.10-3947-0.32%
2019/12/06276.7500.0075.8029300.21%
2019/12/0500.00877.3577.00-8918-0.87%
2019/12/04977.66876.9477.6019090.11%
2019/12/032276.952177.6177.9018950.11%
2019/12/021274.91975.2774.5038480.35%
2019/11/29976.081276.8875.90-3834-0.36%
2019/11/28274.00174.2074.2017930.13%
2019/11/26172.90173.5073.6007960.00%
2019/11/2500.000.573.0073.00-0.5792-0.06%
2019/11/22373.5000.0073.0037890.38%
2019/11/21172.1000.0073.2017810.13%
2019/11/20173.20173.7072.4007780.00%
2019/11/19374.20274.6573.7017730.13%
2019/11/18173.10173.5073.4007640.00%
2019/11/15472.05872.6472.50-4762-0.52%
2019/11/14571.5000.0071.4057580.66%
2019/11/13273.8000.0073.2027410.27%
2019/11/12173.60174.3074.4007300.00%
2019/11/111173.9300.0074.10117231.52%
2019/11/074778.014778.9477.5006870.00%
2019/11/0600.00977.1078.80-9645-1.39%
2019/11/0500.00176.6076.20-1621-0.16%
2019/11/04377.102676.9876.90-23613-3.75%
2019/11/012576.6200.0077.10256034.14%
2019/10/31275.20276.7075.2005900.00%
2019/10/30376.50676.5776.70-3577-0.52%
2019/10/29374.705175.9075.00-48560-8.56%
2019/10/28178.50179.6077.5005380.00%
2019/10/25277.85378.4078.40-1522-0.19%
2019/10/24278.15578.1477.70-3507-0.59%
2019/10/231078.485678.2578.20-46497-9.25%
2019/10/222279.502179.6679.5014850.21%
2019/10/212179.292078.3879.5014590.22%
2019/10/183977.37576.8477.10344128.23%
2019/10/174576.724675.9977.60-1396-0.25%
2019/10/16773.43573.4873.9022990.67%
2019/10/15472.58173.6072.5032831.06%
2019/10/14271.35171.0071.7012610.38%
2019/10/0900.001170.9670.60-11257-4.27%
2019/10/08371.80771.8971.50-4251-1.59%
2019/10/074071.432371.5570.50172446.96%
2019/10/042170.4800.0070.40212129.87%
2019/10/025065.7600.0065.905017229.01%
2019/09/2700.003063.5662.90-30164-18.28%
2019/09/2600.00264.3064.20-2160-1.25%
2019/09/20166.50165.6065.6001550.00%
2019/09/16166.90166.2065.6001450.00%
2019/09/12165.70366.1066.00-2142-1.40%
2019/09/103064.4900.0064.603013222.63%
2019/09/0500.00163.8063.40-1126-0.79%
2019/08/2200.00161.5061.90-1102-0.98%
2019/08/16159.2000.0059.301921.08%
2019/08/08155.8000.0055.501881.13%
2019/07/1900.004364.7764.90-4387-48.97%
2019/07/1600.00365.6765.60-378-3.81%
2019/07/1500.001064.5064.70-1075-13.20%
2019/07/11264.50163.0064.401741.34%
2019/06/14159.3000.0059.4011060.94%
2019/05/1400.00159.1059.40-1225-0.44%
2019/05/13159.5000.0059.6012280.44%
2019/05/1000.00161.0061.10-1229-0.44%
2019/05/09261.0000.0060.7022300.87%
2019/05/0700.00263.0062.60-2230-0.87%
2019/04/30163.40163.8063.4002260.00%
2019/04/29164.4000.0064.1012260.44%
2019/04/26164.7000.0064.8012290.44%
2019/04/11368.40368.2368.2002310.00%
2019/04/0100.00365.1765.20-3215-1.39%
2019/03/2900.00265.1065.20-2215-0.93%
2019/03/25165.0000.0064.7012100.48%
2019/03/19166.0000.0065.9012050.49%
2019/03/15267.0000.0066.2022001.00%
2019/03/14166.2000.0066.7011970.51%
2019/03/11166.0000.0065.9011920.52%
2019/03/05268.00267.5067.8001720.00%
2019/02/19160.1000.0060.1011100.90%
2019/02/1800.00760.9761.50-7105-6.60%
2019/02/1500.00260.0059.90-2101-1.97%
2019/01/28254.4000.0054.002852.34%
2019/01/1700.000.754.9054.70-0.783-0.80%
2019/01/1600.00155.5055.80-181-1.23%
2019/01/1500.00154.2054.20-177-1.29%
2019/01/1100.00152.4052.00-174-1.33%
2019/01/0900.00151.0050.90-173-1.36%
2019/01/0800.00150.3050.50-173-1.36%
2018/12/0500.00153.9055.00-197-1.02%
2018/12/03152.90152.7052.700980.00%
2018/11/1200.00151.7051.20-1108-0.92%
2018/11/0800.00250.6050.60-2123-1.62%
2018/11/0500.00248.8049.10-2137-1.46%
2018/11/0100.00248.0047.90-2137-1.45%
2018/10/2500.00246.5045.55-2135-1.48%
2018/10/2200.00248.8048.60-2137-1.46%
2018/10/1700.00247.0048.50-2143-1.40%
2018/10/1600.00245.9545.85-2142-1.40%
2018/10/01156.5000.0056.6011300.76%
2018/09/2500.00156.8057.00-1136-0.73%
2018/09/1900.00154.8054.70-1139-0.71%
2018/09/181255.1300.0054.40121428.43%
2018/09/1300.001254.2854.10-12148-8.10%
2018/09/10156.3000.0055.5011500.67%
2018/08/29258.8000.0058.7021791.11%
2018/08/2700.00256.6056.80-2181-1.10%
2018/08/2300.00156.0056.10-1184-0.54%
2018/08/22355.8000.0056.4031851.62%
2018/08/17153.0000.0053.5011860.54%
2018/08/15254.4000.0052.4021821.10%
2018/07/2600.00762.0162.00-7219-3.19%
2018/07/2500.001062.0062.00-10218-4.58%
2018/07/1700.00964.1063.00-9269-3.34%
2018/07/1300.00763.9663.80-7273-2.56%
2018/07/1000.00163.2062.70-1277-0.36%
2018/07/04161.7000.0061.8012830.35%
2018/06/26364.0300.0063.1033190.94%
2018/06/20164.3000.0064.3013380.30%
2018/06/1200.00166.9066.70-1380-0.26%
2018/06/08365.70166.4065.5023890.51%
2018/05/2900.00265.5064.60-2551-0.36%
2018/05/18364.3700.0063.7035960.50%
2018/05/1400.00565.8064.80-5653-0.76%
2018/05/11563.6400.0065.4056560.76%
2018/04/30161.2000.0060.7017140.14%
2018/04/24266.7000.0065.8027260.28%
2018/04/02270.05570.9871.20-3937-0.32%
2018/03/2900.002067.1567.50-20947-2.11%
2018/03/28368.0000.0067.7039540.31%
2018/03/2700.00169.1069.10-1957-0.10%
2018/03/2600.00268.5068.70-2960-0.21%
2018/03/2300.00167.4068.20-1962-0.10%
2018/03/22270.20270.0070.0009740.00%
2018/03/19572.92173.3072.8049930.40%
2018/03/1600.00171.8071.50-1983-0.10%
2018/03/1300.00471.0071.20-41,046-0.38%
2018/03/12170.9000.0070.9011,0410.10%
2018/03/09571.90572.3072.0001,0320.00%
2018/03/08273.3500.0072.7021,0280.19%
2018/03/06475.5800.0074.3041,0060.40%
2018/03/05574.84374.7074.8029920.20%
2018/03/02178.0000.0077.7019810.10%
2018/02/2700.00179.0078.00-1996-0.10%
2018/02/26177.8000.0077.7019840.10%
2018/02/2300.00678.3077.70-6994-0.60%
2018/02/21176.30276.0077.10-11,030-0.10%
2018/02/0900.00369.2075.10-31,085-0.28%
2018/02/07374.1700.0074.0031,1390.26%
2018/02/06873.38975.4072.10-11,154-0.09%
2018/02/05578.041077.2078.00-51,153-0.43%
2018/02/0200.00679.6079.20-61,172-0.51%
2018/01/26578.9000.0078.5051,3230.38%
2018/01/2200.00179.5080.00-11,614-0.06%
2018/01/172081.6000.0079.70201,9431.03%
2018/01/16680.12380.9081.2031,9760.15%
2018/01/15676.83577.7078.2012,1690.05%
2018/01/1200.00176.4076.30-12,250-0.04%
2018/01/10576.2000.0076.2052,7990.18%
2018/01/08180.0000.0079.0012,8640.03%
2018/01/05278.6000.0078.5022,8640.07%
2018/01/03178.70177.7077.6002,9350.00%
2018/01/0200.00176.1076.70-12,958-0.03%
凡甲 相關文章