LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2702461.3602450.002475.0005730.00%
2024/03/2612570.4012600.002520.0005680.00%
2024/03/2502550.0000.002505.0005630.00%
2024/03/2202477.0000.002495.0005700.00%
2024/03/2102525.0000.002515.0005650.00%
2024/03/2002531.6702570.002505.0005690.00%
2024/03/1902542.6312475.002545.00-1572-0.17%
2024/03/1802725.0000.002700.0005630.00%
2024/03/1502702.5000.002700.0005680.00%
2024/03/1402725.0000.002735.0005730.00%
2024/03/1312640.4800.002625.0015670.18%
2024/03/1202670.0002670.002680.0005630.00%
2024/03/110.12763.0000.002750.000.15580.01%
2024/03/0802725.0002810.002750.0005540.00%
2024/03/0600.0002910.002900.0005550.00%
2024/03/0502895.0000.002900.0005600.00%
2024/03/0400.000.52937.232940.00-0.5560-0.09%
2024/03/010.22808.410.22856.252855.000.15580.01%
2024/02/2702731.9202710.002680.0005450.01%
2024/02/2602701.6702720.002730.0005400.00%
2024/02/2312772.0012755.002755.0005370.01%
2024/02/2202835.0000.002845.0005320.01%
2024/02/210.12820.2502835.002805.000.15280.01%
2024/02/200.12893.0802935.002920.000.15290.01%
2024/02/1902885.6300.002870.0005300.01%
2024/02/162.32931.6423104.812925.000.35340.05%
2024/02/1503070.0003121.883245.0005270.00%
2024/02/0512905.0312920.002955.0005290.00%
2024/02/0203039.000.13027.833025.00-0.1532-0.01%
2024/01/3112735.3212799.982800.0005360.00%
2024/01/3000.000.22700.272685.00-0.2531-0.04%
2024/01/2900.000.12615.002605.00-0.1529-0.02%
2024/01/2612640.001.12636.932660.00-0.1529-0.01%
2024/01/2400.000.12580.002575.00-0.1536-0.02%
2024/01/2300.0002683.332630.0005500.00%
2024/01/220.12635.0002635.002645.000.15470.02%
2024/01/190.32547.8000.002540.000.35470.05%
2024/01/1100.0002610.002625.0005650.00%
2024/01/1002550.0000.002570.0005670.00%
2024/01/0900.000.22540.052565.00-0.2578-0.03%
2024/01/050.12305.0000.002360.000.15770.01%
2024/01/040.12357.5000.002340.000.15850.02%
2024/01/030.12389.8500.002385.000.15970.02%
2024/01/0202400.0000.002410.0006000.00%
2023/12/2922440.0122450.002450.0006100.00%
2023/12/2822470.0022455.002475.0006170.00%
2023/12/270.12465.000.12500.002475.00-0.1641-0.01%
2023/12/2102395.0000.002390.0006700.00%
2023/12/2002386.6700.002375.0006710.00%
2023/12/1902378.7500.002355.0006820.00%
2023/12/1812504.9412495.002465.0006870.00%
2023/12/1402493.3300.002490.0006980.00%
2023/12/1302600.0002625.002625.0006980.00%
2023/12/1212610.0012580.022570.0007080.00%
2023/12/0802450.0000.002460.0007380.00%
2023/12/0702412.5000.002410.0007390.00%
2023/12/0602442.500.22475.002425.00-0.2738-0.03%
2023/12/0500.0002455.002455.0007380.00%
2023/12/040.22446.2600.002440.000.27370.02%
2023/12/0132436.6932433.332425.0007370.00%
2023/11/2802535.0002525.002550.0007250.00%
2023/11/2412420.0012390.002385.0007280.00%
2023/11/2300.0002455.002405.0007290.00%
2023/11/2122412.502.22418.242410.00-0.2723-0.03%
2023/11/2022429.9432426.652415.00-1727-0.14%
2023/11/1712460.0012475.002475.0007260.00%
2023/11/1612500.001.22497.942500.00-0.2722-0.02%
2023/11/151.12502.6100.002455.001.17200.15%
2023/11/1400.0002415.002405.0007100.00%
2023/11/132.12417.2822442.482400.0007070.01%
2023/11/1012300.0012325.052300.0006950.00%
2023/11/0912265.0012324.922325.0006930.00%
2023/11/0702185.0002210.002180.0006880.00%
2023/11/0602170.0000.002165.0006960.00%
2023/11/0302145.0000.002120.0007010.00%
2023/11/021.12114.4312140.002115.000.17040.01%
2023/11/0102060.0002075.002090.0007030.00%
2023/10/3102036.3600.002015.0007010.00%
2023/10/2712165.0012165.002130.0006890.00%
2023/10/260.12139.0000.002120.000.16860.01%
2023/10/2500.0002360.002315.0006760.00%
2023/10/2400.0012220.002260.00-1675-0.15%
2023/10/2312240.0012220.002220.0006720.00%
2023/10/2012310.0012300.002300.0006750.00%
2023/10/1822295.0022295.002295.0006700.00%
2023/10/1712330.0012340.002285.0006650.00%
2023/10/1300.0002310.002305.0006520.00%
2023/10/1200.000.22295.002310.00-0.2645-0.03%
2023/10/1100.000.22245.002240.00-0.2640-0.02%
2023/10/062.12150.0022142.502160.000.16310.02%
2023/10/051.32159.2012160.002140.000.36280.04%
2023/10/0412110.0012135.002150.0006160.00%
2023/10/0300.0002230.002150.0006060.00%
2023/10/0200.0012105.002105.00-1580-0.17%
2023/09/2812039.8700.002015.0015710.18%
2023/09/2702000.000.11964.051980.00-0.1561-0.02%
2023/09/2211995.001.12033.142165.00-0.1540-0.02%
2023/09/2102003.0000.001970.0005280.00%
2023/09/2002106.6702130.002120.0005130.00%
2023/09/1812185.051.22169.172185.00-0.2494-0.04%
2023/09/1542125.0042183.722125.0004890.00%
2023/09/1472160.717.22106.302195.00-0.2479-0.05%
2023/09/1301990.0012025.002060.00-1458-0.22%
2023/09/1211910.000.21897.501875.000.84410.18%
2023/09/0601920.0000.001900.0004730.01%
2023/09/050.11895.0000.001895.000.14840.03%
2023/09/0401860.0000.001855.0004920.00%
2023/09/0100.0031893.351880.00-3505-0.60%
2023/08/3111800.0011804.801815.0004980.00%
2023/08/3001827.0000.001790.0004970.00%
2023/08/2901790.0000.001790.0004940.01%
2023/08/2811745.0011780.001775.0004940.00%
2023/08/2500.0001775.001755.0005050.00%
2023/08/241.11786.4411800.001795.000.15110.02%
2023/08/2321725.0011705.001710.0015140.19%
2023/08/220.41753.2000.001740.000.45210.08%
2023/08/2111810.0011735.001735.0005280.00%
2023/08/1811830.000.31820.001820.000.85310.14%
2023/08/1700.000.11810.001810.00-0.1532-0.02%
2023/08/1611775.1111770.001770.0005310.00%
2023/08/151.11855.5811805.001830.000.15360.02%
2023/08/140.31858.6211890.001825.00-0.8534-0.14%
2023/08/1011835.0700.001845.0015270.20%
2023/08/0901800.0000.001820.0005140.00%
2023/08/0811800.0021740.001740.00-1509-0.20%
2023/08/0711755.0000.001730.0015080.20%
2023/07/310.11845.0000.001855.000.15040.02%
2023/07/2800.0011910.001905.00-1503-0.20%
2023/07/2711885.0000.001905.0015030.20%
2023/07/2611905.001.21879.171870.00-0.2507-0.04%
2023/07/2521952.1611900.001900.0015100.20%
2023/07/2400.000.21955.001965.00-0.2512-0.04%
2023/07/211.22018.9422045.002040.00-0.8516-0.16%
2023/07/201.32068.4000.002080.001.35160.24%
2023/07/1802155.0000.002130.0005160.00%
2023/07/1400.0002245.002235.0005180.00%
2023/07/1200.0012085.002075.00-1517-0.19%
2023/07/1112120.0002065.002045.0015160.19%
2023/07/1000.0002110.002095.0005220.00%
2023/07/0702105.0000.002095.0005350.00%
2023/07/0502215.0000.002215.0005450.00%
2023/07/0300.0012260.002245.00-1547-0.18%
2023/06/3012215.0000.002210.0015510.18%
2023/06/2900.0012170.002165.00-1556-0.18%
2023/06/2812155.0000.002095.0015630.18%
2023/06/2700.0022117.502100.00-2567-0.35%
2023/06/2612230.0000.002180.0015710.18%
2023/06/2000.0012285.002285.00-1577-0.17%
2023/06/1912270.0000.002290.0015760.17%
2023/06/1600.000.22280.502290.00-0.2582-0.03%
2023/06/1512335.000.12323.182325.000.95810.16%
2023/06/142.12300.2422295.012300.0005860.01%
2023/06/1302355.0000.002365.0005850.00%
2023/06/1242212.4242210.002200.0005800.01%
2023/06/0900.001.12174.452175.00-1.1577-0.19%
2023/06/081.12014.0500.002005.001.15700.18%
2023/06/070.22010.0011995.001985.00-0.9566-0.16%
2023/06/0500.0011910.001915.00-1558-0.18%
2023/06/0211910.0000.001920.0015640.18%
2023/06/0121865.0021882.501880.0005660.00%
2023/05/3101845.0001860.001840.0005740.00%
2023/05/3011939.9600.001930.0015690.18%
2023/05/2901977.1421957.501930.00-2576-0.35%
2023/05/2611870.0921885.001855.00-1583-0.17%
2023/05/2541871.2511830.001825.0035850.51%
2023/05/2301900.0000.001905.0005790.00%
2023/05/2201891.6700.001885.0005890.00%
2023/05/1911925.0021930.001940.00-1589-0.17%
2023/05/1811840.0000.001845.0015860.17%
2023/05/1500.0011840.001840.00-1595-0.17%
2023/05/1211825.0000.001805.0016110.16%
2023/05/1100.0021807.501805.00-2624-0.32%
2023/05/1021852.5000.001855.0026450.31%
2023/05/0911885.0021845.001845.00-1655-0.15%
2023/05/0811924.2301900.001875.0016600.15%
2023/05/0511885.0011905.001895.0006640.00%
2023/05/0400.0011865.001860.00-1676-0.15%
2023/05/0311880.0000.001890.0016800.15%
2023/05/0201872.5011890.001880.00-1685-0.14%
2023/04/2811855.0000.001825.0016960.14%
2023/04/2711785.0911845.001795.0006970.00%
2023/04/2601730.0000.001730.0006900.01%
2023/04/2500.0001815.001815.0006910.00%
2023/04/2400.0002110.001940.0006860.00%
2023/04/1712055.0012070.002085.0006960.00%
2023/04/1300.0002040.002040.0007060.00%
2023/04/1111970.0012001.302035.000711-0.01%
2023/04/1000.002.11940.001930.00-2.1722-0.29%
2023/04/0711845.1700.001845.0017240.14%
2023/04/0600.0001850.001840.0007310.00%
2023/03/3111845.0011870.001860.0007370.00%
2023/03/3001860.0011840.001840.00-1740-0.13%
2023/03/2911974.0901867.501860.0017440.13%
2023/03/2812000.0000.001970.0017450.13%
2023/03/2311984.9001995.002000.0017510.13%
2023/03/2201975.0000.001975.0007580.00%
2023/03/2101960.0002000.001950.0007610.00%
2023/03/2000.0011990.001985.00-1762-0.13%
2023/03/1711974.940.11989.721980.000.97660.12%
2023/03/1601901.2500.001900.0007610.00%
2023/03/1501930.0000.001930.0007640.00%
2023/03/1301922.5002047.731950.0007680.00%
2023/03/1000.0011925.001935.00-1775-0.13%
2023/03/0912004.9801990.001980.0017820.13%
2023/03/0601946.5900.001935.0007930.00%
2023/03/0302009.170.12000.001975.000796-0.01%
2023/03/0201937.8601950.001950.0007990.00%
2023/03/0131931.6931848.791950.0008040.00%
2023/02/2411830.0011880.001870.0008110.00%
2023/02/2311691.571.21773.751765.00-0.2805-0.02%
2023/02/2211660.0021645.001645.00-1806-0.12%
2023/02/2111730.0000.001715.0018320.12%
2023/02/2021625.0031693.331680.00-1857-0.12%
2023/02/170.11609.5511600.001600.00-0.9871-0.10%
2023/02/1611644.9701645.001625.0018880.11%
2023/02/152.11601.2831600.001610.00-0.9910-0.10%
2023/02/1411655.0000.001615.0019190.11%
2023/02/1321647.5031656.741625.00-1938-0.11%
2023/02/10151654.0014.11626.311670.000.99620.09%
2023/02/0961668.3361674.161655.0009660.00%
2023/02/0831686.7131696.671715.0009630.00%
2023/02/0731701.6731701.671700.0009550.00%
2023/02/0601735.001.11735.051740.00-1.1957-0.11%
2023/02/0311730.0000.001705.0019690.10%
2023/02/0200.001.11696.941725.00-1.1990-0.11%
2023/02/0121627.491.11629.551630.000.91,0070.09%
2023/01/3011585.001.11614.171615.00-0.11,048-0.01%
2023/01/1611540.0011510.001510.0001,0770.00%
2023/01/1311515.001.11519.551515.00-0.11,090-0.01%
2023/01/1211500.002.21477.731465.00-1.21,095-0.11%
2023/01/1111520.0000.001480.0011,1160.09%
2023/01/1000.0011505.001505.00-11,142-0.09%
2023/01/0911485.0000.001495.0011,1600.09%
2023/01/0611420.0021435.001440.00-11,171-0.09%
2023/01/0511430.000.11405.001405.000.91,1990.08%
2023/01/0411375.0011400.001405.0001,2290.00%
2023/01/0321357.5021375.001395.0001,2380.00%
2022/12/3021352.5011320.001335.0011,2440.08%
2022/12/292.11260.5741292.501330.00-1.91,256-0.15%
2022/12/287.21271.5261261.671275.001.21,2790.09%
2022/12/2721317.5021325.001345.0001,2770.00%
2022/12/2621300.0021295.001300.0001,2870.00%
2022/12/2311335.0000.001350.0011,3080.08%
2022/12/222.21391.8231335.001335.00-0.81,328-0.06%
2022/12/2131393.3321362.501375.0011,3450.07%
2022/12/2011475.0021370.001375.00-11,368-0.07%
2022/12/1911485.0000.001470.0011,3920.07%
2022/12/1500.0001500.001505.0001,4180.00%
2022/12/1411470.0011490.001500.0001,4220.00%
2022/12/1321462.5021430.021415.0001,4230.00%
2022/12/1211455.0011445.001445.0001,4290.00%
2022/12/0921475.003.11486.771490.00-1.11,434-0.08%
2022/12/0811425.0200.001445.0011,4400.07%
2022/12/0711445.0021425.001420.00-11,451-0.07%
2022/12/0661465.8451474.001460.0011,4560.07%
2022/12/0571506.4371510.711480.0001,4650.00%
2022/12/0241498.754.11520.001535.00-0.11,472-0.01%
2022/12/0100.0001540.001510.0001,4770.00%
2022/11/3021462.5031468.331460.00-11,479-0.07%
2022/11/2921465.0021462.501455.0001,4870.00%
2022/11/2831488.3341493.751485.00-11,495-0.07%
2022/11/2541505.0031540.001495.0011,5030.07%
2022/11/2411505.352.11530.371540.00-11,508-0.07%
2022/11/2371481.4371492.141475.0001,5160.00%
2022/11/2231500.0031486.671485.0001,5300.00%
2022/11/2121532.5011535.001505.0011,5280.07%
2022/11/1821527.502.11539.621525.00-0.11,533-0.01%
2022/11/17171540.59171543.531540.0001,5340.00%
2022/11/16121527.0812.21484.171530.00-0.21,524-0.01%
2022/11/1541460.008.21430.311460.00-4.21,510-0.28%
2022/11/1491414.4451413.001420.0041,5060.27%
2022/11/1111365.0031390.111400.00-21,508-0.13%
2022/11/1061268.3351246.001275.0011,5000.07%
2022/11/0991245.0091218.891255.0001,5000.00%
2022/11/0871184.2991218.341175.00-21,505-0.13%
2022/11/07231184.78131183.081170.00101,5150.66%
2022/11/0471148.5781135.001160.00-11,520-0.07%
2022/11/0361125.834.11122.471150.0021,5170.13%
2022/11/0291116.6791116.111120.0001,5160.00%
2022/11/0171113.579.11107.791125.00-2.11,520-0.13%
2022/10/31161084.69141109.641075.0021,5180.13%
2022/10/2881108.758.11071.981125.00-0.11,506-0.01%
2022/10/2771039.86151008.331075.00-81,496-0.53%
2022/10/2615975.5315961.67978.0001,5020.00%
2022/10/2516.2995.18161002.06968.000.21,4900.01%
2022/10/2481038.7581034.381010.0001,4780.00%
2022/10/2181005.1381011.38982.0001,4810.00%
2022/10/2061015.0061014.501025.0001,4810.00%
2022/10/1991035.5691049.441030.0001,4780.00%
2022/10/18211044.52241028.081050.00-31,471-0.20%
2022/10/17101019.8071020.001030.0031,4710.20%
2022/10/1431068.3371062.861055.00-41,470-0.27%
2022/10/137.11018.3751048.00992.002.11,4660.14%
2022/10/129.11038.19101034.501015.00-0.91,464-0.06%
2022/10/114.11158.2121185.001120.002.11,4520.14%
2022/10/0791250.5681269.381240.0011,4630.07%
2022/10/0671298.5791265.561310.00-21,469-0.14%
2022/10/05331240.15311243.231240.0021,4710.14%
2022/10/0400.0021215.001220.00-21,453-0.14%
2022/10/03111114.5591111.671110.0021,4480.14%
2022/09/3051125.0051136.001145.0001,4610.00%
2022/09/29151167.00151132.021150.0001,4640.00%
2022/09/28131087.68141084.641090.00-11,456-0.07%
2022/09/278.21107.8271087.141100.001.21,4490.08%
2022/09/264.11169.1641141.241115.000.11,4340.01%
2022/09/2317.11226.64201273.251215.00-2.91,421-0.20%
2022/09/2261323.3421312.501330.0041,4100.28%
2022/09/2121277.5021287.501315.0001,4030.00%
2022/09/2011290.0021287.501275.00-11,402-0.07%
2022/09/1911275.0000.001270.0011,3980.07%
2022/09/165.41314.0751308.001280.000.41,3940.03%
2022/09/1581361.8781362.501335.0001,4040.00%
2022/09/1451374.0051359.001390.0001,4040.00%
2022/09/13101402.50101415.001400.0001,4010.00%
2022/09/12101389.5010.11412.371385.00-0.11,397-0.01%
2022/09/0851345.0051311.001375.0001,3940.00%
2022/09/0711279.9511290.001275.0001,3840.00%
2022/09/0661308.3361336.671300.0001,3750.00%
2022/09/05131327.31131321.541330.0001,3760.00%
2022/09/0241356.2441371.251325.0001,3740.00%
2022/09/0161373.3371370.001365.00-11,365-0.07%
2022/08/31101390.00101395.001385.0001,3560.00%
2022/08/30271393.89261422.501385.0011,3490.07%
2022/08/2931376.6631373.691445.0001,3320.00%
2022/08/26161417.19161479.001410.0001,3140.00%
2022/08/2571448.5771447.141440.0001,3040.00%
2022/08/2491396.1191412.781380.0001,3030.00%
2022/08/2381376.8881385.001405.0001,3060.00%
2022/08/2231421.5431396.911375.0001,2980.00%
2022/08/19101454.50101460.501455.0001,2890.00%
2022/08/189.11404.139.11386.241450.0001,2780.00%
2022/08/17111372.27111375.911375.0001,2660.00%
2022/08/16171365.59171379.711360.0001,2630.00%
2022/08/15171403.2417.11337.221390.00-0.11,2620.00%
2022/08/1220.11300.05201260.791315.0001,2450.00%
2022/08/1141186.2541216.251230.0001,2240.00%
2022/08/1071127.8671130.711120.0001,2210.00%
2022/08/0981169.3881176.881165.0001,2260.00%
2022/08/08111201.82111191.821205.0001,2340.00%
2022/08/0561164.1761167.501180.0001,2410.00%
2022/08/04111120.90111112.731125.0001,2460.00%
2022/08/03111128.18111114.551130.0001,2480.00%
2022/08/0221090.0031098.331130.00-11,245-0.08%
2022/08/0161128.3461146.671105.0001,2340.00%
2022/07/2971184.2971191.431185.0001,2300.00%
2022/07/28311153.28311186.611150.0001,2300.00%
2022/07/2791147.2291133.331170.0001,2170.00%
2022/07/2691145.0091146.671145.0001,2130.00%
2022/07/2541130.0041142.501160.0001,2220.00%
2022/07/22211162.38211194.761165.0001,2360.00%
2022/07/21241227.92281198.751240.00-41,234-0.32%
2022/07/2011170.0021192.501195.00-11,244-0.08%
2022/07/19261097.69251118.401090.0011,2520.08%
2022/07/1871112.86101088.001130.00-31,237-0.24%
2022/07/1510995.4010965.001030.0001,2190.00%
2022/07/148956.638913.75969.0001,2010.00%
2022/07/131917.005947.20936.00-41,185-0.34%
2022/07/129940.335947.00899.0041,1670.34%
2022/07/1191021.8971021.29998.0021,1550.17%
2022/07/08301055.31301019.501050.0001,1450.00%
2022/07/072946.503981.091010.00-11,125-0.09%
2022/07/0614938.8613971.62924.0011,1040.09%
2022/07/057992.007987.71975.0001,0900.00%
2022/07/045991.807989.44975.00-21,080-0.19%
2022/07/0121015.002990.00960.0001,0680.00%
2022/06/3011113.6731083.441035.00-21,049-0.19%
2022/06/2921187.5011160.001160.0011,0400.10%
2022/06/2841258.7511195.811195.0031,0350.29%
2022/06/2711195.0051248.991275.00-41,031-0.39%
2022/06/2461148.3341152.511160.0021,0290.19%
2022/06/2321152.5031120.031125.00-11,030-0.10%
2022/06/2261204.7631208.481145.0031,0130.30%
2022/06/2131235.1651264.001270.00-21,002-0.20%
2022/06/2021245.0011240.001240.0019940.10%
2022/06/1721250.0031225.031225.00-1989-0.10%
2022/06/1611344.5101295.001270.0019830.10%
2022/06/1551302.0031305.001275.0029930.20%
2022/06/1421339.9921345.001315.0009960.00%
2022/06/1311354.5521360.001360.00-1997-0.10%
2022/06/1051414.8941423.751435.0019980.10%
2022/06/0921460.0011455.011460.0019940.10%
2022/06/0821527.5021470.001460.0009930.00%
2022/06/0711530.0031501.671500.00-2990-0.20%
2022/06/0611570.0011535.001535.0009960.00%
2022/06/0261555.8461560.831550.0001,0050.00%
2022/06/0141581.2441552.501580.0001,0060.00%
2022/05/3131488.3831525.001540.0009930.00%
2022/05/3011500.0011514.621515.0009890.00%
2022/05/2711420.0311444.611450.0009850.00%
2022/05/2611380.0111380.001380.0009900.00%
2022/05/2511385.0011390.001390.0009980.00%
2022/05/24131384.61101386.001365.0039960.30%
2022/05/2321467.5021460.001440.0009840.00%
2022/05/2051427.0081413.751430.00-3976-0.31%
2022/05/1941376.2531371.671390.0019740.10%
2022/05/18301418.17261404.811410.0049640.41%
2022/05/1741377.5061359.171405.00-2949-0.21%
2022/05/16201321.50201366.751315.0009500.00%
2022/05/1391359.44101307.521350.00-1940-0.11%
2022/05/1221260.0151281.001265.00-3925-0.33%
2022/05/11161220.94161247.501220.0009160.00%
2022/05/1041158.7641197.501235.0009120.00%
2022/05/0931163.3331178.331195.0009140.00%
2022/05/0651227.9631203.331200.0029110.22%
2022/05/0541333.7451364.021330.00-1907-0.11%
2022/05/0471275.0071270.001275.0008990.00%
2022/05/0381304.3881285.001325.0008980.00%
2022/04/29141273.21141256.071285.0008920.00%
2022/04/28161199.69161161.261205.0008720.00%
2022/04/2741085.0021097.481130.0028510.23%
2022/04/2611129.9511100.001105.0008320.00%
2022/04/2501125.0021139.851125.00-2811-0.25%
2022/04/2231288.2111245.001245.0028000.25%
2022/04/2111424.7511385.001380.0008010.00%
2022/04/2021444.7421435.001420.0008060.00%
2022/04/1921447.5011395.001395.0018120.12%
2022/04/1811415.0011405.001410.0008120.00%
2022/04/1511445.0011390.001380.0008090.00%
2022/04/1411490.0011460.001460.0008110.00%
2022/04/1321460.0021455.001450.0008170.00%
2022/04/1211504.7311440.001435.0008140.00%
2022/04/1111580.0011490.001495.0008110.00%
2022/04/0821623.9511560.001570.0018060.13%
2022/04/0701680.0000.001650.0008010.00%
2022/04/0131763.3231756.671760.0007980.00%
2022/03/3111860.0011845.001850.0007930.00%
2022/03/3011880.0011845.051830.0007970.00%
2022/03/2511760.0011775.001760.0008120.00%
2022/03/2311750.0011765.001770.0008110.00%
2022/03/2200.0001725.001690.0008110.00%
2022/03/2100.0001695.001725.0008130.00%
2022/03/1811705.0011695.001710.0008130.00%
2022/03/1721685.0421697.411680.0007990.00%
2022/03/1641639.7831586.671590.0017900.13%
2022/03/1521709.6821621.041615.0007770.00%
2022/03/1401775.0000.001790.0007670.00%
2022/03/1101855.0000.001855.0007670.00%
2022/03/1011850.0061875.021895.00-5768-0.65%
2022/03/0921740.002.11784.671780.00-0.1767-0.01%
2022/03/0821799.8800.001685.0027670.26%
2022/03/0731822.9601810.001800.0037660.39%
2022/03/0401925.0000.001940.0008560.00%
2022/03/0231928.0331895.001935.0008680.00%
2022/03/0121905.0021900.001930.0008720.00%
2022/02/2421717.5021748.961680.0008690.00%
2022/02/2311745.0011740.001725.0008630.00%
2022/02/1811730.0021802.751845.00-1853-0.12%
2022/02/1751776.0041823.651765.0018570.12%
2022/02/1681811.2591821.671810.00-1853-0.12%
2022/02/1501780.0001740.001765.0008480.00%
2022/02/1421687.3111695.001650.0018420.12%
2022/02/1111770.0011690.001785.0008360.00%
2022/02/1091703.3391725.561700.0008300.00%
2022/02/0941678.7541603.751710.0008240.00%
2022/02/0801635.0000.001590.0008170.00%
2022/01/2631576.5531583.331570.0008070.00%
2022/01/2501600.0000.001560.0008070.00%
2022/01/2001765.0000.001755.0008120.00%
2022/01/1951767.0051703.001755.0008190.00%
2022/01/1811720.0021727.501755.00-1820-0.12%
2022/01/170.11677.5200.001655.000.18220.01%
2022/01/1421774.9711755.001810.0018310.12%
2022/01/1311760.0521770.001760.00-1830-0.12%
2022/01/1211924.1900.001800.0018250.12%
2022/01/111.11924.3311935.001885.000.18220.01%
2022/01/1000.0011940.001960.00-1827-0.12%
2022/01/0712038.8211950.001940.0008360.00%
2022/01/0601985.0000.002035.0008470.00%
2022/01/0302185.0000.002145.0008700.00%
2021/12/3002175.0000.002190.0008840.00%
2021/12/2302115.0000.002130.0009240.00%
2021/12/2201995.0002131.822150.0009230.00%
2021/12/2001935.0000.001890.0009180.00%
2021/12/1611990.0000.001990.0019370.11%
2021/12/1511910.7511944.901965.0009400.00%
2021/12/1001985.0000.001940.0009470.00%
2021/12/0901980.0000.002000.0009590.00%
2021/12/0802000.0000.001995.0009680.00%
2021/12/0701950.0000.001965.0009760.00%
2021/12/0611970.0012014.621995.0009760.00%
2021/12/0322055.0022005.031995.0009890.00%
2021/12/0202060.0000.002060.0009940.00%
2021/12/0142075.0042150.002080.0009960.00%
2021/11/3032233.3122210.002150.0019930.10%
2021/11/2912195.0022112.502190.00-1906-0.11%
2021/11/2602076.6702063.332075.0009040.00%
2021/11/2522150.0022152.512150.0008970.00%
2021/11/2402179.3802212.272150.0009030.00%
2021/11/2312382.4112290.062260.0009070.00%
2021/11/2202435.0000.002410.0009240.00%
2021/11/1902480.0002450.002425.0009260.00%
2021/11/180.12474.8000.002475.000.19250.01%
2021/11/1722430.1522430.002430.0009260.00%
2021/11/1502332.5000.002310.0009170.00%
2021/11/1202336.3200.002300.0009200.00%
2021/11/1102370.0002365.002370.0009130.00%
2021/11/1000.0002385.002355.0009110.00%
2021/11/0902470.0002470.002430.0009090.00%
2021/11/0802445.0000.002410.0009060.00%
2021/11/0512470.0012435.002475.0008990.00%
2021/11/0300.0002345.002360.0008840.00%
2021/11/0202393.3300.002330.0008860.00%
2021/11/0102330.0000.002380.0008870.00%
2021/10/2902290.0002305.002300.0008760.00%
2021/10/2822367.3812370.002320.0018700.12%
2021/10/2712305.0032335.002390.00-2865-0.23%
2021/10/2622225.0052234.002225.00-3854-0.35%
2021/10/2532256.6712185.002180.0028470.24%
2021/10/2292214.4462264.172200.0038370.36%
2021/10/2100.0012295.002340.00-1819-0.12%
2021/10/1822160.0032110.002175.00-1807-0.12%
2021/10/1592016.6782078.752010.0018010.12%
2021/10/1400.000.12063.082040.00-0.1792-0.01%
2021/10/1372155.1462186.682095.0017760.13%
2021/10/1200.0012265.072320.00-1766-0.13%
2021/10/0862172.5062113.352170.0007550.00%
2021/10/0611935.0011975.001935.0007320.00%
2021/10/0511935.0600.001995.0017320.14%
2021/10/0100.0011970.001905.00-1722-0.14%
2021/09/2900.0001990.001910.0007000.00%
2021/09/2802000.0002005.002025.0006920.00%
2021/09/2701990.0000.002050.0006870.00%
2021/09/2432030.0031995.002030.0006840.00%
2021/09/2300.0001895.001980.0006800.00%
2021/09/2201840.0001865.001855.0006790.00%
2021/09/1701825.0001850.001855.0006850.00%
2021/09/1611845.0411820.161845.0006910.00%
2021/09/1551849.9951843.061850.0006950.00%
2021/09/1431836.4931773.521845.0006910.00%
2021/09/1371795.6671771.431755.0006920.00%
2021/09/1011725.0011740.001790.0006950.00%
2021/09/0900.0021607.361630.00-2693-0.29%
2021/09/0851738.0031636.851605.0026900.29%
2021/09/0711710.0011645.001725.0006780.00%
2021/09/0601640.0001655.001665.0006740.00%
2021/09/0341654.9841668.761670.0006760.00%
2021/09/0201630.0001640.001620.0006860.00%
2021/09/0121659.9151625.001635.00-3695-0.43%
2021/08/3171616.4381596.251630.00-1691-0.14%
2021/08/3091562.7861535.001595.0036900.43%
2021/08/27101471.5091461.111490.0016790.15%
2021/08/261.11420.8531398.541460.00-2672-0.29%
2021/08/2511339.5611330.001330.0006510.00%
2021/08/2421335.0000.001305.0026600.30%
2021/08/0601420.0000.001380.0007370.00%
2021/08/0500.0011420.001400.00-1748-0.13%
2021/08/0400.0011340.001330.00-1754-0.13%
2021/08/0301345.0000.001330.0007620.00%
2021/08/0201350.0001360.001350.0007680.00%
2021/07/2911325.0011270.001285.0007870.00%
2021/07/2811290.4200.001280.0017960.13%
2021/07/2301290.0000.001310.0008540.00%
2021/07/2221342.5011300.001340.0018870.11%
2021/07/2111340.0011345.001325.0009010.00%
2021/07/1600.000.61453.071430.00-0.6919-0.06%
2021/07/1500.000.11490.461475.00-0.1916-0.01%
2021/07/140.41483.7900.001445.000.49200.04%
2021/07/130.31539.170.61481.231455.00-0.3936-0.03%
2021/07/1201450.0001420.001495.0009500.00%
2021/07/090.61425.2400.001370.000.69650.06%
2021/07/0811450.0011459.801430.0009920.00%
2021/07/0600.000.21345.281315.00-0.21,021-0.02%
2021/07/050.21390.1801397.501350.000.11,0320.01%
2021/07/0111309.6111319.751310.0001,0330.00%
2021/06/3041345.0441300.521335.0001,0360.00%
2021/06/2901280.0000.001295.0001,0540.00%
2021/06/2851310.0851404.001310.0001,0560.00%
2021/06/2400.0001425.001370.0001,0490.00%
2021/06/2331412.9831381.671370.0001,0670.00%
2021/06/2271382.8671395.711360.0001,0700.00%
2021/06/2181365.008.11356.611360.00-0.11,063-0.01%
2021/06/180.11235.0000.001245.000.11,0590.01%
2021/06/1611165.0011140.001170.0001,0560.00%
2021/06/1521150.0021207.501150.0001,0610.00%
2021/06/11221172.50221166.821165.0001,0870.00%
2021/06/1041125.0051119.001180.00-11,083-0.09%
2021/06/0911080.0011095.001075.0001,0680.00%
2021/06/072995.0021010.001000.0001,0810.00%
2021/06/044995.504987.50997.0001,0860.00%
2021/06/032992.502992.00987.0001,0970.00%
2021/06/0100.000982.00966.0001,1140.00%
2021/05/311951.001960.00942.0001,1160.00%
2021/05/282948.502958.00938.0001,1290.00%
2021/05/2700.000947.00955.0001,1310.00%
2021/05/263934.334937.25930.00-11,145-0.09%
2021/05/253946.004938.03930.00-11,149-0.09%
2021/05/248900.508896.00897.0001,1450.00%
2021/05/2100.002872.00907.00-21,144-0.17%
2021/05/201842.001848.00825.0001,1510.00%
2021/05/1912865.0012849.58845.0001,1830.00%
2021/05/189864.119881.33866.0001,2090.00%
2021/05/171841.002845.00842.00-11,214-0.08%
2021/05/144867.0000.00851.0041,2200.33%
2021/05/135894.163887.67862.0021,2290.16%
2021/05/1200.001897.04925.00-11,281-0.08%
2021/05/113953.673972.67943.0001,3080.00%
2021/05/100975.0000.00972.0001,3170.00%
2021/05/061980.001976.00975.0001,3340.00%
2021/05/052983.502991.50945.0001,3350.00%
2021/05/0441021.5091011.671025.00-51,351-0.37%
2021/05/03151022.00231013.091025.00-81,371-0.58%
2021/04/29191012.1111981.361030.0081,3970.57%
2021/04/2828952.0730942.33940.00-21,407-0.14%
2021/04/272850.502881.50916.0001,3850.00%
2021/04/2300.000.1820.00843.00-0.11,3780.00%
2021/04/223823.672820.00820.0011,3820.07%
2021/04/211841.001836.00841.0001,3890.00%
2021/04/204850.004849.00852.0001,4140.00%
2021/04/198852.138861.73849.0001,4320.00%
2021/04/1616886.8116879.07894.0001,4270.00%
2021/04/1513842.0812829.75873.0011,4330.07%
2021/04/1421811.4321803.38833.0001,4310.00%
2021/04/1300.002788.00781.00-21,429-0.14%
2021/04/126807.336817.83797.0001,4280.00%
2021/04/090875.003875.67855.00-31,434-0.21%
2021/04/0800.001909.00898.00-11,428-0.07%
2021/04/061898.0000.00887.0011,4470.07%
2021/04/010.1912.351933.00880.00-0.91,452-0.07%
2021/03/311885.001894.00883.0001,4360.00%
2021/03/301873.001.3886.53868.00-0.31,426-0.02%
2021/03/293.1879.101884.00865.002.11,4300.14%
2021/03/262857.504.3874.55878.00-2.31,435-0.16%
2021/03/251861.9600.00830.0011,4200.07%
2021/03/242848.002840.50861.0001,4200.00%
2021/03/231853.022852.00848.00-11,427-0.07%
2021/03/223834.333838.67831.0001,4490.00%
2021/03/192839.004838.75829.00-21,487-0.13%
2021/03/184850.254846.50848.0001,5040.00%
2021/03/179846.7810850.60845.00-11,560-0.06%
2021/03/161823.000.2825.00820.000.81,6060.05%
2021/03/151810.001804.00830.0001,6500.00%
2021/03/112815.001812.03814.0011,6790.06%
2021/03/091.1763.092781.50755.00-0.91,670-0.05%
2021/03/083798.002819.50789.0011,6610.06%
2021/03/051791.002793.50801.00-11,663-0.06%
2021/03/041805.001809.00818.0001,6530.00%
2021/03/032.1800.6300.00805.002.11,6500.12%
2021/03/0200.000831.00817.0001,6400.00%
2021/02/260.1819.0000.00815.000.11,6520.00%
2021/02/250.1849.0000.00840.000.11,6790.01%
2021/02/240.3857.6700.00858.000.31,7200.02%
2021/02/231853.0000.00855.0011,7300.06%
2021/02/225882.203878.00869.0021,7310.12%
2021/02/1913.1895.776873.00866.007.11,7240.41%
2021/02/181877.479863.48893.00-81,715-0.47%
2021/02/176805.832797.75812.0041,6950.23%
2021/02/057748.293748.67739.0041,6850.24%
2021/02/045741.805742.20748.0001,6860.00%
2021/02/032814.5016784.13750.00-141,683-0.83%
2021/02/028771.883.1762.73781.004.91,6440.30%
2021/02/011710.002.2707.82710.00-1.21,632-0.07%
2021/01/292700.505701.40688.00-31,676-0.18%
2021/01/282697.002691.00686.0001,6920.00%
2021/01/271685.002.1686.81699.00-1.11,707-0.06%
2021/01/265.1698.223690.33671.002.11,7210.12%
2021/01/253718.931727.10702.0021,7270.12%
2021/01/225735.602.1735.05753.002.91,7310.17%
2021/01/211695.005693.00699.00-41,721-0.23%
2021/01/201658.9800.00658.0011,7210.06%
2021/01/192662.003677.00674.00-11,757-0.06%
2021/01/181657.881650.99645.0001,7800.00%
2021/01/150.1652.603665.33647.00-2.91,810-0.16%
2021/01/1400.001670.00668.00-11,831-0.05%
2021/01/133675.676.1677.84667.00-3.11,863-0.16%
2021/01/121650.0000.00671.0011,8560.05%
2021/01/113657.332651.00650.0011,8460.05%
2021/01/086645.831645.00643.0051,8500.27%
2021/01/075625.804.1626.95637.000.91,8420.05%
2021/01/062.1634.413626.00610.00-0.91,848-0.05%
2021/01/054625.129612.22616.00-51,858-0.27%
2021/01/048622.505629.60622.0031,8560.16%
2020/12/312598.502598.50595.0001,8530.00%
2020/12/305588.801592.00598.0041,8750.21%
2020/12/293573.6900.00574.0031,8690.16%
2020/12/282592.021587.00580.0011,8630.06%
2020/12/250598.0000.00589.0001,8640.00%
2020/12/241598.161607.00598.0001,8710.00%
2020/12/235598.203599.33606.0021,8770.11%
2020/12/220608.0000.00592.0001,8860.00%
2020/12/213605.013601.00624.0001,8790.00%
2020/12/181616.224629.25614.00-31,881-0.16%
2020/12/171624.021626.00627.0001,8780.00%
2020/12/1611637.8210629.71631.0011,8680.05%
2020/12/153629.377.2653.24627.00-4.21,843-0.23%
2020/12/144.1693.752694.50676.002.11,8310.11%
2020/12/1120725.3514716.71706.0061,8340.33%
2020/12/1016.1676.1715679.73711.001.11,7690.06%
2020/12/095.2642.476.2637.87649.00-1.11,697-0.06%
2020/12/085614.8011618.91620.00-61,653-0.36%
2020/12/071578.001584.00588.0001,6170.00%
2020/12/042583.502578.50582.0001,6270.00%
2020/12/033597.336598.00582.00-31,647-0.18%
2020/12/0200.001584.00590.00-11,660-0.06%
2020/12/016588.003584.33578.0031,6600.18%
2020/11/301577.001573.00573.0001,6520.00%
2020/11/265582.405582.80582.0001,6610.00%
2020/11/253591.673580.00581.0001,6610.00%
2020/11/245617.755604.60596.0001,6450.00%
2020/11/233598.674596.50615.00-11,606-0.06%
2020/11/205582.605583.20579.0001,5580.00%
2020/11/191573.001578.00582.0001,5510.00%
2020/11/184571.004570.25568.0001,5500.00%
2020/11/174.1585.044575.00572.000.11,5470.00%
2020/11/165.1583.0500.00587.005.11,5520.33%
2020/11/131.1566.192561.50571.00-0.91,542-0.06%
2020/11/121584.0000.00568.0011,5330.07%
2020/11/111573.001568.00579.0001,5170.00%
2020/11/101601.002577.27575.00-11,504-0.07%
2020/11/099605.675588.40592.0041,4800.27%
2020/11/065600.8010610.20590.00-51,449-0.34%
2020/11/055583.405586.00576.0001,3900.00%
2020/11/031574.001580.00566.0001,3410.00%
2020/11/023581.672559.50585.0011,3160.08%
2020/10/308591.757594.29570.0011,3310.08%
2020/10/2915588.1315582.00585.0001,3460.00%
2020/10/289603.118608.38599.0011,3120.08%
2020/10/274626.002596.50635.0021,2840.16%
2020/10/262626.002641.50592.0001,2580.00%
2020/10/234644.004639.50652.0001,2410.00%
2020/10/224622.752620.50624.0021,2300.16%
2020/10/213595.336608.50610.00-31,223-0.25%
2020/10/2000.003574.00586.00-31,205-0.25%
2020/10/193547.671552.00557.0021,2360.16%
2020/10/1600.001556.00560.00-11,263-0.08%
2020/10/143580.673575.67576.0001,2710.00%
2020/10/131591.002571.50582.00-11,267-0.08%
2020/10/122550.002543.50545.0001,2500.00%
2020/10/082538.002538.50543.0001,2590.00%
2020/10/071516.001523.00522.0001,2520.00%
2020/10/0500.001505.00504.00-11,242-0.08%
2020/09/301490.001491.50510.0001,2560.00%
2020/09/292497.752507.00490.0001,2660.00%
2020/09/282509.001497.00511.0011,2850.08%
2020/09/252507.002516.00504.0001,2910.00%
2020/09/241537.0000.00538.0011,2930.08%
2020/09/231535.003535.29528.00-21,310-0.15%
2020/09/223519.334512.75518.00-11,323-0.08%
2020/09/212519.001514.00517.0011,3700.07%
2020/09/181528.001529.00529.0001,4000.00%
2020/09/177558.141543.00536.0061,4190.42%
2020/09/1600.003541.00544.00-31,441-0.21%
2020/09/143507.673505.00506.0001,4510.00%
2020/09/112495.752484.00499.0001,4790.00%
2020/09/104493.253492.33488.0011,4840.07%
2020/09/083485.334462.88483.00-11,500-0.07%
2020/09/072456.751490.50459.5011,4970.07%
2020/09/032527.002527.50523.0001,5560.00%
2020/09/022516.502524.50514.0001,5770.00%
2020/09/011520.001512.00520.0001,6010.00%
2020/08/311534.001518.00519.0001,5880.00%
2020/08/283533.0000.00533.0031,6020.19%
2020/08/251562.001570.00573.0001,6660.00%
2020/08/241548.0000.00555.0011,6680.06%
2020/08/202569.002570.00560.0001,7090.00%
2020/08/1300.001605.00591.00-11,791-0.06%
2020/08/054606.514610.00610.0001,8620.00%
2020/08/041547.004563.25583.00-31,815-0.17%
2020/08/0300.000530.00530.0001,7670.00%
2020/07/312542.0000.00547.0021,7710.11%
2020/07/302534.002532.50540.0001,7670.00%
2020/07/291501.001505.00534.0001,7490.00%
2020/07/271556.001547.00548.0001,7180.00%
2020/07/244537.004544.00525.0001,6970.00%
2020/07/232551.502551.50554.0001,6750.00%
2020/07/222530.503521.00533.00-11,630-0.06%
2020/07/211479.004501.75506.00-31,587-0.19%
2020/07/201458.001452.00469.0001,5670.00%
2020/07/175485.002480.00466.0031,5520.19%
2020/07/163496.674492.13508.00-11,537-0.07%
2020/07/156498.925510.40481.5011,5160.07%
2020/07/143514.675520.40510.00-21,511-0.13%
2020/07/136517.672521.00521.0041,4960.27%
2020/07/105530.405534.80518.0001,4960.00%
2020/07/081543.002549.00550.00-11,469-0.07%
2020/07/071557.002563.00531.00-11,445-0.07%
2020/07/062539.004534.75544.00-21,418-0.14%
2020/07/0200.002524.50526.00-21,390-0.14%
2020/07/015516.805519.20505.0001,3730.00%
2020/06/302504.5000.00486.5021,3700.15%
2020/06/293552.331551.00525.0021,3320.15%
2020/06/231498.501499.50505.0001,2980.00%
2020/06/223469.833482.00480.0001,2790.00%
2020/06/192486.751494.00478.0011,2860.08%
2020/06/183478.334481.38492.00-11,286-0.08%
2020/06/172461.252457.25452.0001,2660.00%
2020/06/154465.5000.00461.0041,2640.32%
2020/06/1200.001453.00452.00-11,283-0.08%
2020/06/117459.6414458.18464.00-71,278-0.55%
2020/06/103439.334440.13437.50-11,241-0.08%
2020/06/091411.001411.50412.0001,1980.00%
2020/06/082398.501396.00397.0011,1780.08%
2020/06/0500.004376.75379.50-41,149-0.35%
2020/06/042391.7500.00380.0021,1430.17%
2020/06/035390.7000.00388.0051,1240.44%
2020/06/012395.001397.50400.0011,0890.09%
2020/05/2700.001374.50361.00-11,001-0.10%
2020/05/261364.001355.50348.0009550.00%
2020/05/251337.501344.50361.5009320.00%
2020/05/211340.5000.00345.0018900.11%
2020/05/202360.751358.50349.0018690.11%
2020/05/1900.001327.00346.50-1818-0.12%
2020/05/187315.005316.60315.0027820.26%
2020/05/151301.001294.00297.5007540.00%
2020/05/143297.175302.20290.00-2738-0.27%
2020/05/111294.5000.00290.5017360.14%
2020/05/083291.673293.00290.5007370.00%
2020/05/072294.002294.50294.5007310.00%
2020/04/302276.752281.75282.5006970.00%
2020/04/292264.753266.00266.00-1686-0.15%
2020/04/282252.502257.50262.0006760.00%
2020/04/241248.502245.50248.00-1660-0.15%
2020/04/232251.5000.00249.0026580.30%
2020/04/2200.001240.50247.50-1656-0.15%
2020/04/201255.5000.00256.5016450.16%
2020/04/172257.751265.00254.5016390.16%
2020/04/161251.001250.00250.5006150.00%
2020/04/153251.334249.13250.50-1609-0.16%
2020/04/141246.001246.00245.0005970.00%
2020/04/132239.752239.75237.5005930.00%
2020/04/0800.001247.50245.00-1581-0.17%
2020/04/071255.001244.50243.0005800.00%
2020/04/063248.501246.00249.0025710.35%
2020/04/0100.004246.00253.50-4561-0.71%
2020/03/311237.001234.50235.0005380.00%
2020/03/301218.502221.50224.50-1519-0.19%
2020/03/273237.833230.00227.5005080.00%
2020/03/261223.001212.50225.0004830.00%
2020/03/252200.252.1205.05206.50-0.1448-0.01%
2020/03/247194.215190.20188.5024260.47%
2020/03/235180.304177.38181.0014110.24%
2020/03/194159.504166.13159.5003940.00%
2020/03/185189.204192.75177.0013690.27%
2020/03/171196.5000.00196.5013290.30%
2020/03/1600.004222.00218.00-4315-1.27%
2020/03/111294.0000.00290.0013260.31%
2020/03/091306.0000.00304.0013180.31%
2020/03/050.1321.5000.00321.000.13090.02%
2020/02/241330.5000.00330.0012970.34%
2020/02/211336.5000.00337.0012970.34%
2020/02/130347.0000.00348.0002820.00%
2019/12/1700.002357.25357.50-2269-0.74%
2019/12/1600.000.1368.00370.00-0.1263-0.02%
2019/12/131368.0000.00368.0012620.38%
2019/12/1200.001369.00367.50-1263-0.38%
2019/12/101365.0000.00366.0012620.38%
2019/12/092351.251360.00367.0012610.38%
2019/12/061346.502344.25346.50-1241-0.41%
2019/11/292327.752322.75318.0002370.00%
2019/11/250.1323.0000.00323.000.12390.02%
2019/11/061320.0000.00323.0013420.29%
2019/10/1800.001345.00340.00-1382-0.26%
2019/10/0300.001339.50335.00-1369-0.27%
2019/09/2700.001325.50328.00-1355-0.28%
2019/09/261322.5000.00323.0013540.28%
2019/09/241329.0000.00326.0013630.28%
2019/09/1900.001335.50334.00-1362-0.28%
2019/09/182335.501335.00332.5013630.28%
2019/09/111333.5000.00333.5013720.27%
2019/08/2100.001349.50367.00-1410-0.24%
2019/08/1900.002344.75342.00-2426-0.47%
2019/08/161339.501345.50341.5004290.00%
2019/08/151331.001331.50330.5004340.00%
2019/08/141331.0000.00335.5014380.23%
2019/08/131313.502320.75311.00-1420-0.24%
2019/08/1200.001327.00328.50-1418-0.24%
2019/08/077309.793323.17322.5044140.97%
2019/07/252387.502383.50385.0004340.00%
2019/07/2200.001390.00390.00-1443-0.23%
2019/07/1100.001371.50375.00-1524-0.19%
2019/07/101368.0000.00368.0015250.19%
2019/07/042370.501369.50367.0015440.18%
2019/07/032376.002383.75371.5005560.00%
2019/07/021386.002389.25384.00-1555-0.18%
2019/06/2800.001379.50379.00-1576-0.17%
2019/06/261364.001367.50363.0005710.00%
2019/06/251368.501374.00363.0005760.00%
2019/06/2400.003369.50369.00-3578-0.52%
2019/06/213366.0000.00366.0035920.51%
2019/06/201354.002352.50359.00-1621-0.16%
2019/06/191344.501347.50346.0006470.00%
2019/06/131346.0000.00348.0016660.15%
2019/06/111362.501357.00358.0006610.00%
2019/06/042371.502370.25368.0006610.00%
2019/06/031366.501367.00365.0006590.00%
2019/05/313379.832382.00373.0016550.15%
2019/05/3000.002369.75371.00-2648-0.31%
2019/05/295369.204369.75364.5016470.15%
2019/05/281365.501364.50366.5006440.00%
2019/05/241375.0000.00373.5016330.16%
2019/05/232356.002357.00360.0006200.00%
2019/05/221360.001358.00355.0006200.00%
2019/05/211337.001333.00336.0006200.00%
2019/05/202335.752335.25336.0006210.00%
2019/05/161341.502347.75335.00-1616-0.16%
2019/05/151360.0000.00349.0016150.16%
2019/05/142358.252359.25360.0006170.00%
2019/05/131365.001366.50365.0006240.00%
2019/05/102366.252368.25363.0006280.00%
2019/05/0900.001370.50363.00-1626-0.16%
2019/05/083370.832368.50372.0016360.16%
2019/05/061354.501356.50354.0006290.00%
2019/04/292383.253380.67385.50-1669-0.15%
2019/04/251403.0000.00395.0016800.15%
2019/04/241397.501399.50396.0006980.00%
2019/04/231395.001392.00401.0007020.00%
2019/04/191381.001383.00393.0007020.00%
2019/04/182384.002385.50370.5006800.00%
2019/04/151356.501359.00359.0006600.00%
2019/04/121365.501370.50352.0006620.00%
2019/04/091375.001371.00371.0006670.00%
2019/04/031362.001355.00355.5006670.00%
2019/04/011325.001324.50323.0006470.00%
2019/03/291324.001322.00322.0006500.00%
2019/03/2800.001322.00322.50-1664-0.15%
2019/03/263339.832334.50331.5016990.14%
2019/03/252337.252336.00331.5007040.00%
2019/03/225316.407315.00322.50-2666-0.30%
2019/03/212292.2500.00293.5026460.31%
2019/03/192281.502285.75286.0006920.00%
2019/03/141278.501277.00277.5007020.00%
2019/03/131278.001279.50278.0007100.00%
2019/03/051287.001285.00284.0007640.00%
2019/02/2700.001280.50277.50-1773-0.13%
2019/02/261279.5000.00276.0017770.13%
2019/02/2500.001281.50281.50-1782-0.13%
2019/02/2100.001294.00293.00-1795-0.13%
2019/02/203291.502291.75291.0017960.13%
2019/02/191286.005285.40281.00-4799-0.50%
2019/02/151280.001279.00280.0008110.00%
2019/02/132283.0000.00281.5028100.25%
2019/02/123287.1700.00285.0038180.37%
2019/02/1100.001297.00295.00-1823-0.12%
2019/01/301297.001291.00290.0008300.00%
2019/01/298296.507293.71296.0018330.12%
2019/01/281294.001291.00290.0008280.00%
2019/01/253289.504291.00291.00-1828-0.12%
2019/01/242287.502286.50284.5008220.00%
2019/01/233281.502282.00282.5018130.12%
2019/01/225295.005295.90289.5008070.00%
2019/01/211283.002280.00283.50-1790-0.13%
2019/01/181283.001283.00280.5007950.00%
2019/01/174279.384278.63275.0008050.00%
2019/01/161278.004284.25287.00-3810-0.37%
2019/01/152262.5000.00267.0028020.25%
2019/01/141261.501261.50256.0007930.00%
2019/01/113256.003256.83261.5007880.00%
2019/01/102249.752250.00247.5007720.00%
2019/01/092242.251244.00247.0017680.13%
2019/01/081256.002250.50249.50-1756-0.13%
2019/01/072258.751258.50257.5017530.13%
2019/01/0300.001265.00266.00-1752-0.13%
2019/01/022265.501265.00266.0017510.13%
2018/12/281265.001266.00262.0007490.00%
2018/12/273268.673265.00265.0007430.00%
2018/12/262265.253264.17264.00-1734-0.14%
2018/12/251259.501249.00260.5007270.00%
2018/12/2400.001269.00263.00-1716-0.14%
2018/12/221271.001270.00266.5007110.00%
2018/12/211264.001265.00270.0007050.00%
2018/12/2000.002260.50261.50-2687-0.29%
2018/12/192264.751263.00260.0016740.15%
2018/12/182261.751260.50259.0016460.15%
2018/12/1400.001265.00253.00-1622-0.16%
2018/12/134259.251254.00253.0036110.49%
2018/12/1200.002262.25264.00-2594-0.34%
2018/12/113237.831238.00240.0025660.35%
2018/12/101234.501230.00229.0005600.00%
2018/11/281239.002241.25241.50-1518-0.19%
2018/11/271214.001216.00222.5005010.00%
2018/11/2600.003212.50212.00-3495-0.60%
2018/11/221222.5000.00216.5014910.20%
2018/11/193205.001202.00203.0024620.43%
2018/11/164196.132192.75200.0024540.44%
2018/11/151181.501184.50187.0004380.00%
2018/11/141186.502183.00186.50-1433-0.23%
2018/11/1200.001193.00202.00-1416-0.24%
2018/11/091199.5000.00199.0014100.24%
2018/11/082207.2500.00202.5023960.50%
2018/11/061212.001211.00211.5003600.00%
2018/11/051212.002214.00213.00-1354-0.28%
2018/11/0100.001229.50231.00-1339-0.29%
2018/10/261224.001207.00207.0003130.00%
2018/10/251209.0000.00224.0013030.33%
2018/10/243223.333223.33225.0002840.00%
2018/10/2300.001223.00221.50-1266-0.38%
2018/10/171258.001252.00254.5002520.00%
2018/10/051272.0000.00271.5012370.42%
2018/09/211295.0000.00297.0012530.39%
2018/09/142270.751271.50275.5012580.39%
2018/09/1200.001290.50281.50-1229-0.44%
2018/08/301300.501300.50300.5001990.00%
2018/08/231303.001303.50303.0001990.00%
2018/08/171324.501321.00324.5002040.00%
2018/08/0600.002333.50334.50-2198-1.01%
2018/07/271327.0000.00327.5012020.49%
2018/07/261328.0000.00327.5012040.49%
2018/07/121330.001333.50348.0002290.00%
2018/06/2200.001373.00371.00-1184-0.54%
2018/06/1300.001360.00360.00-1174-0.57%
2018/06/0100.001360.50361.00-1173-0.58%
2018/05/291338.5000.00336.0011560.64%
2018/05/111340.0000.00338.5011750.57%
2018/04/3000.001367.50367.00-1190-0.53%
2018/04/251338.5000.00332.0011720.58%
2018/04/182323.502317.50323.0001620.00%
2018/03/081373.0000.00370.0012020.49%
2018/02/2300.001384.50389.00-1202-0.49%
2018/02/091360.0000.00360.0012130.47%
2018/01/3000.001402.00416.00-1213-0.47%
2018/01/291432.0000.00430.0012060.48%
2018/01/2600.001434.50432.00-1204-0.49%
2018/01/252431.751434.50431.5012040.49%
2018/01/231436.001435.00431.5001910.00%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章