力旺 (3529)-元大-中壢券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2585
漲跌
▲25
漲幅
+0.98%
成交量
663張
產業
上櫃半導體類股
427人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0.1	2589.45	0	0.00	2560.00	0.1	546	0.01%
2025/03/11	0	2616.43	1	2605.00	2675.00	-1	539	-0.18%
2025/03/10	1	2802.48	1	2715.00	2705.00	0	547	0.01%
2025/03/07	0	2793.16	0	0.00	2780.00	0	547	0.01%
2025/03/06	0	2885.00	0	2930.00	2900.00	0	543	0.00%
2025/03/04	0.2	2767.85	0	0.00	2760.00	0.2	548	0.03%
2025/03/03	1.1	2890.28	1	2905.00	2885.00	0.1	541	0.01%
2025/02/27	0	2946.67	0	0.00	2945.00	0	539	0.00%
2025/02/26	0	2901.82	0	0.00	2950.00	0	541	0.00%
2025/02/25	0	2929.62	0	0.00	2935.00	0	544	0.00%
2025/02/24	0.1	2896.93	0	0.00	2960.00	0.1	554	0.01%
2025/02/21	0.1	2994.76	0	0.00	3030.00	0.1	554	0.01%
2025/02/20	0	3020.00	0	0.00	3010.00	0	566	0.00%
2025/02/19	0	3040.00	0	0.00	3045.00	0	573	0.00%
2025/02/17	1	2994.92	2	2930.00	2985.00	-1	576	-0.17%
2025/02/14	1.2	3045.66	0	0.00	2900.00	1.2	573	0.20%
2025/02/13	3	3194.46	0	0.00	3085.00	3	578	0.52%
2025/02/07	1	3330.00	0.1	3282.87	3355.00	0.9	610	0.15%
2025/02/06	0	3253.33	0	3260.00	3220.00	0	608	0.00%
2025/02/04	0	3175.00	0	0.00	3190.00	0	612	0.00%
2025/01/22	0	3385.00	0	0.00	3380.00	0	622	0.00%
2025/01/20	0	3430.00	0.1	3405.06	3450.00	-0.1	637	-0.01%
2025/01/17	0	3265.00	0	3275.00	3250.00	0	639	0.00%
2025/01/16	0	0.00	0.1	3223.84	3275.00	-0.1	647	-0.01%
2025/01/15	0	0.00	0	3100.00	3065.00	0	654	0.00%
2025/01/13	0	3006.54	0	0.00	3010.00	0	668	0.00%
2025/01/10	0	3135.00	0	0.00	3120.00	0	667	0.00%
2025/01/08	0	3255.00	0	0.00	3215.00	0	676	0.00%
2025/01/07	0	3281.07	2.1	3242.74	3270.00	-2.1	676	-0.31%
2025/01/03	1.1	3002.03	0	0.00	3030.00	1.1	684	0.16%
2025/01/02	2.1	3135.68	0	3101.67	3060.00	2.1	682	0.30%
2024/12/31	0	3340.00	0	0.00	3355.00	0	684	0.00%
2024/12/30	0	3314.00	0	0.00	3300.00	0	712	0.00%
2024/12/27	0	3398.33	0	0.00	3405.00	0	720	0.00%
2024/12/26	0	0.00	0.1	3432.33	3410.00	-0.1	731	-0.01%
2024/12/25	0	0.00	0	3380.00	3350.00	0	756	0.00%
2024/12/24	0	3410.00	0	3415.28	3420.00	0	760	0.00%
2024/12/23	0	3355.00	0	3380.00	3335.00	0	758	0.00%
2024/12/19	0.1	3372.00	0.1	3388.67	3420.00	0	760	0.00%
2024/12/18	2.1	3423.41	2	3380.07	3380.00	0	771	0.00%
2024/12/17	0	3375.71	1.1	3400.40	3380.00	-1.1	765	-0.14%
2024/12/16	1	3370.00	0	0.00	3240.00	1	751	0.13%
2024/12/13	0.1	3282.08	3.1	3299.02	3275.00	-3	743	-0.40%
2024/12/12	1	3220.00	0.1	3195.00	3225.00	0.9	735	0.12%
2024/12/10	0	0.00	0	3142.78	3140.00	0	731	0.00%
2024/12/09	0.1	3147.22	0	3135.00	3165.00	0.1	725	0.01%
2024/12/06	0	3071.52	0	3095.22	3125.00	0	723	0.00%
2024/12/05	0	3102.05	0	3099.23	3125.00	0	719	0.00%
2024/12/04	0	0.00	0	3027.50	3065.00	0	713	0.00%
2024/12/03	0.1	2844.00	0	0.00	2865.00	0.1	705	0.01%
2024/12/02	0.1	2905.37	0	0.00	2870.00	0.1	699	0.02%
2024/11/29	0	2900.00	0	2931.43	2915.00	0	697	0.00%
2024/11/28	2	2789.85	2	2799.97	2805.00	0	693	0.00%
2024/11/27	0	2868.33	0	2955.00	2835.00	0	684	0.00%
2024/11/26	1	2930.00	1	2940.00	2910.00	0	680	0.00%
2024/11/25	0	3015.00	0	0.00	3000.00	0	677	0.00%
2024/11/22	0	3040.00	0	3012.76	3000.00	0	671	0.00%
2024/11/21	0	0.00	1	3114.75	3070.00	-1	667	-0.15%
2024/11/20	2	3036.95	1	3009.96	3005.00	1	652	0.16%
2024/11/19	0	2860.00	0	0.00	2900.00	0	645	0.00%
2024/11/18	0	2923.33	0	0.00	2895.00	0	633	0.00%
2024/11/15	0	3000.00	0	3000.00	3000.00	0	626	0.00%
2024/11/14	1	2970.00	1	2980.00	2980.00	0	624	0.00%
2024/11/13	3.1	3013.15	2	2977.50	2985.00	1.1	616	0.17%
2024/11/12	2	3139.28	1	3245.00	3075.00	1	610	0.17%
2024/11/11	2.1	3301.60	0	3320.00	3155.00	2.1	591	0.36%
2024/11/08	0	3518.13	0	3469.23	3505.00	0	569	0.00%
2024/11/06	2	3357.50	2	3390.03	3360.00	0	575	0.00%
2024/11/01	3	3150.00	3	3183.33	3260.00	0	587	0.00%
2024/10/30	5	3205.00	5	3237.00	3190.00	0	584	0.00%
2024/10/29	2	3082.50	2	3115.02	3110.00	0	571	0.00%
2024/10/28	0	3141.00	0	0.00	3095.00	0	565	0.00%
2024/10/25	1	3205.00	1	3220.00	3210.00	0	558	0.00%
2024/10/24	0	3274.55	0	3240.00	3200.00	0	553	0.00%
2024/10/23	1	3297.75	1	3410.00	3410.00	0	547	0.00%
2024/10/22	1	3250.00	1	3295.10	3340.00	0	538	0.00%
2024/10/21	1	3165.00	1	3198.94	3230.00	0	531	-0.01%
2024/10/18	1	3054.82	1	3050.00	3045.00	0	528	0.01%
2024/10/16	1	3085.00	1	3170.00	3210.00	0	524	0.00%
2024/10/15	0	0.00	0	3095.00	3200.00	0	521	0.00%
2024/10/14	0	3115.00	0	3105.00	3115.00	0	512	0.00%
2024/10/11	0	3045.00	0	3068.28	3150.00	0	519	-0.01%
2024/10/09	0	3045.00	0	3007.69	3060.00	0	519	0.00%
2024/10/08	2	2935.00	2	2945.00	2965.00	0	514	0.00%
2024/10/07	1	2994.46	1.2	2979.49	3000.00	-0.2	514	-0.04%
2024/10/04	0	3005.00	0.2	2919.91	3000.00	-0.2	502	-0.03%
2024/10/01	2	2745.00	2.1	2751.90	2740.00	-0.1	473	-0.02%
2024/09/30	0	2625.00	1	2681.11	2630.00	-1	465	-0.22%
2024/09/27	1	2765.04	1	2788.88	2695.00	0	453	0.00%
2024/09/26	0	2630.00	0.1	2630.00	2630.00	-0.1	421	-0.01%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	0	2101.60	0	0.00	2180.00	0	415	0.01%
2024/09/20	1.1	2309.85	0	0.00	2155.00	1.1	412	0.26%
2024/09/19	0	2268.33	0	0.00	2265.00	0	400	0.01%
2024/09/18	0	2260.00	0	0.00	2265.00	0	398	0.01%
2024/09/13	0	0.00	0	2365.71	2360.00	0	415	-0.01%
2024/09/12	0	2381.67	0.1	2393.00	2375.00	0	419	0.00%
2024/09/10	0.1	2186.00	0	0.00	2160.00	0.1	426	0.01%
2024/09/09	0	2235.00	0	0.00	2250.00	0	429	0.00%
2024/09/06	0	2320.00	0	2315.00	2305.00	0	442	0.00%
2024/09/04	0	2335.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	2555.00	0	0.00	2545.00	0	451	0.00%
2024/09/02	0	2580.00	0	2610.00	2570.00	0	454	0.00%
2024/08/30	1	2645.00	1.1	2653.79	2635.00	-0.1	463	-0.01%
2024/08/29	0	0.00	0	2590.00	2590.00	0	466	0.00%
2024/08/28	0	2560.57	0	2570.00	2555.00	0	466	0.01%
2024/08/27	0	0.00	0	2590.00	2580.00	0	476	0.00%
2024/08/26	1	2555.00	1	2624.26	2540.00	0	480	0.00%
2024/08/23	0	0.00	0	2565.00	2560.00	0	485	0.00%
2024/08/22	1	2605.00	1	2595.00	2595.00	0	488	0.00%
2024/08/21	0	0.00	0	2565.00	2555.00	0	495	0.00%
2024/08/20	0	0.00	0	2656.67	2645.00	0	495	-0.01%
2024/08/19	1	2600.00	1.1	2633.71	2600.00	-0.1	495	-0.01%
2024/08/16	0	0.00	0.1	2573.51	2580.00	-0.1	494	-0.01%
2024/08/15	0	2470.81	0	0.00	2450.00	0	493	0.01%
2024/08/14	1.1	2411.40	1	2480.00	2435.00	0.1	491	0.02%
2024/08/13	0	2323.00	0	0.00	2345.00	0	488	0.00%
2024/08/12	1.1	2248.08	1	2230.00	2230.00	0.1	486	0.02%
2024/08/05	0	1980.56	0	0.00	1980.00	0	490	0.00%
2024/08/02	2.1	2127.80	2	2155.00	2110.00	0.1	485	0.01%
2024/08/01	0	2285.00	0	0.00	2265.00	0	492	0.00%
2024/07/31	0	2270.00	0	0.00	2305.00	0	492	0.00%
2024/07/30	0	2280.00	0	0.00	2305.00	0	502	0.00%
2024/07/29	0	2360.00	0	0.00	2340.00	0	512	0.00%
2024/07/26	0	2290.89	0	0.00	2290.00	0	510	0.01%
2024/07/23	1	2445.00	1	2490.00	2460.00	0	519	0.00%
2024/07/22	1	2425.00	1	2460.00	2400.00	0	534	0.00%
2024/07/19	0.1	2471.15	0	0.00	2450.00	0.1	546	0.02%
2024/07/18	0	2475.00	0	0.00	2600.00	0	549	0.00%
2024/07/17	1	2619.68	1	2585.08	2585.00	0	555	0.00%
2024/07/12	0.1	2692.59	0	0.00	2685.00	0.1	588	0.02%
2024/07/11	1	2910.00	1.2	2880.47	2900.00	-0.2	581	-0.03%
2024/07/10	0	0.00	0	2745.00	2780.00	0	578	0.00%
2024/07/09	0	0.00	0.1	2764.64	2785.00	-0.1	584	-0.01%
2024/07/05	0	2585.00	0	0.00	2580.00	0	598	0.01%
2024/07/04	0	0.00	0.1	2650.00	2620.00	-0.1	608	-0.01%
2024/07/01	0	2545.00	0.1	2531.37	2550.00	-0.1	625	-0.01%
2024/06/27	0.1	2581.56	0	0.00	2530.00	0.1	630	0.02%
2024/06/26	0	2670.00	0.1	2650.00	2675.00	0	636	-0.01%
2024/06/24	0.1	2580.00	0	2570.00	2590.00	0	646	0.01%
2024/06/20	0	2730.00	0	2720.00	2710.00	0	651	0.00%
2024/06/19	0	2750.00	0	2765.77	2765.00	0	651	0.00%
2024/06/18	0	2780.00	0	0.00	2810.00	0	650	0.00%
2024/06/17	0	2690.00	0	2658.03	2720.00	0	647	0.00%
2024/06/14	0	2722.32	0.1	2680.77	2705.00	-0.1	656	-0.02%
2024/06/13	0.1	2654.06	0.2	2649.00	2690.00	-0.2	651	-0.02%
2024/06/11	0	0.00	0	2350.00	2340.00	0	635	0.00%
2024/06/07	0	0.00	0	2375.00	2385.00	0	635	0.00%
2024/06/05	1	2370.00	1.1	2252.13	2385.00	-0.1	641	-0.01%
2024/06/04	1	2205.00	1	2235.00	2225.00	0	644	0.00%
2024/06/03	0	2200.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2219.22	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2267.14	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2300.00	0.2	2295.00	2295.00	-0.2	648	-0.02%
2024/05/28	0.2	2355.00	0	0.00	2330.00	0.2	650	0.02%
2024/05/27	0	2411.36	0	0.00	2290.00	0	655	0.00%
2024/05/24	0	0.00	1	2350.00	2380.00	-1	656	-0.15%
2024/05/23	0	2290.00	0	2295.00	2295.00	0	660	0.00%
2024/05/16	0	0.00	1	2439.95	2440.00	-1	687	-0.15%
2024/05/15	1	2445.66	0	0.00	2430.00	1	696	0.15%
2024/05/14	0	0.00	0	2440.00	2440.00	0	703	0.00%
2024/05/13	0	0.00	0	2310.00	2320.00	0	694	0.00%
2024/05/10	3	2258.33	3	2243.33	2210.00	0	700	0.00%
2024/05/09	0	2218.75	0	0.00	2260.00	0	700	0.00%
2024/05/08	0	2288.33	0	2300.00	2300.00	0	702	0.00%
2024/05/07	0	0.00	0	2265.00	2260.00	0	702	0.00%
2024/05/03	0	2235.00	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	0.00	0	2200.00	2225.00	0	676	0.00%
2024/04/29	0	2230.00	0	0.00	2225.00	0	678	0.00%
2024/04/26	0	2090.00	0	0.00	2115.00	0	667	0.00%
2024/04/25	0	1955.00	1	2055.00	1930.00	-1	657	-0.14%
2024/04/24	1	2129.70	2	2170.00	2140.00	-1	646	-0.15%
2024/04/23	1	2065.00	1	2059.76	2065.00	0	645	0.00%
2024/04/22	1.1	2028.53	0	0.00	1975.00	1.1	638	0.17%
2024/04/19	1	2190.87	0	0.00	2190.00	1	624	0.16%
2024/04/18	1	2490.00	1	2430.98	2430.00	0	610	0.00%
2024/04/16	0.1	2299.00	0	0.00	2305.00	0.1	607	0.01%
2024/04/15	1	2430.00	1	2380.00	2345.00	0	613	0.00%
2024/04/11	0	2340.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2308.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2409.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2545.26	1	2535.00	2535.00	0	582	0.00%
2024/04/03	0	2520.00	0	0.00	2510.00	0	579	0.00%
2024/04/02	1	2565.00	0	0.00	2535.00	1	581	0.17%
2024/04/01	1	2500.09	1	2535.00	2515.00	0	582	0.00%
2024/03/29	1	2460.03	1	2515.00	2490.00	0	584	0.00%
2024/03/28	0	2420.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	0	2461.36	0	2450.00	2475.00	0	573	0.00%
2024/03/26	1	2570.40	1	2600.00	2520.00	0	568	0.00%
2024/03/25	0	2550.00	0	0.00	2505.00	0	563	0.00%
2024/03/22	0	2477.00	0	0.00	2495.00	0	570	0.00%
2024/03/21	0	2525.00	0	0.00	2515.00	0	565	0.00%
2024/03/20	0	2531.67	0	2570.00	2505.00	0	569	0.00%
2024/03/19	0	2542.63	1	2475.00	2545.00	-1	572	-0.17%
2024/03/18	0	2725.00	0	0.00	2700.00	0	563	0.00%
2024/03/15	0	2702.50	0	0.00	2700.00	0	568	0.00%
2024/03/14	0	2725.00	0	0.00	2735.00	0	573	0.00%