神準 (3558)-元大-中壢券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
209.5
漲跌
▲0.5
漲幅
+0.24%
成交量
1,200張
產業
上櫃通信網路類股0.00%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	9	209.44	10	210.25	209.50	-1	1,530	-0.07%
2024/12/10	31	210.66	36	215.44	209.00	-5	1,519	-0.33%
2024/12/09	34	225.19	43	215.90	217.00	-9	1,488	-0.60%
2024/12/06	20.2	221.82	22.1	220.16	222.00	-1.9	1,397	-0.14%
2024/12/05	52	220.38	47	226.67	220.00	5	1,360	0.37%
2024/12/04	38	223.93	37.2	226.09	223.50	0.8	1,308	0.06%
2024/12/03	139.2	229.37	120.8	229.82	229.00	18.4	1,256	1.46%	大買/大賣/
2024/12/02	7.2	215.06	7.1	218.37	227.00	0.1	1,110	0.01%
2024/11/29	31.3	203.51	18.6	205.79	206.50	12.7	1,036	1.22%
2024/11/28	4.6	197.57	4	202.25	195.50	0.6	978	0.06%
2024/11/27	29	201.02	30.2	203.82	199.00	-1.2	944	-0.13%
2024/11/26	32.2	209.05	34.3	204.25	208.50	-2	901	-0.22%
2024/11/25	89.1	208.50	96.5	209.27	207.00	-7.4	862	-0.85%
2024/11/22	8	201.13	15.2	200.47	206.50	-7.2	760	-0.94%
2024/11/21	1	188.00	0	0.00	188.00	1	708	0.14%
2024/11/20	1.2	186.28	1	188.00	189.00	0.2	700	0.02%
2024/11/19	5	187.60	2.1	190.60	190.50	2.9	685	0.43%
2024/11/18	14	179.96	14	182.36	179.00	0	667	0.00%
2024/11/15	8	182.50	8.1	185.50	182.50	-0.1	651	-0.01%
2024/11/14	20	189.50	23.2	187.60	189.50	-3.2	627	-0.50%
2024/11/13	48.4	187.39	48	187.51	187.00	0.3	578	0.06%
2024/11/12	2	184.25	2.5	179.73	180.50	-0.5	478	-0.10%
2024/11/11	2	173.50	3.6	172.06	173.50	-1.6	426	-0.37%
2024/11/08	43.4	174.76	47.5	176.15	175.00	-4.1	416	-0.99%
2024/11/07	9.1	169.91	12.1	166.86	171.00	-3	359	-0.84%
2024/11/06	1.5	156.65	1	156.99	157.00	0.5	320	0.16%
2024/10/29	1	142.50	1	141.50	145.50	0	316	0.00%
2024/10/28	0.2	144.52	2	144.25	144.00	-1.8	311	-0.58%
2024/10/24	0	155.00	0	0.00	155.00	0	301	0.00%
2024/10/22	2	154.00	0	0.00	154.50	2	299	0.67%
2024/10/18	0	151.00	14	152.14	150.00	-14	301	-4.64%
2024/10/16	0	0.00	0.3	153.96	154.00	-0.3	300	-0.11%
2024/10/14	1	155.00	0	0.00	153.50	1	299	0.33%
2024/10/11	0	150.00	0	0.00	150.50	0	296	0.00%
2024/10/09	0	154.00	0	0.00	153.00	0	295	0.00%
2024/10/08	0	157.50	0	0.00	158.50	0	294	0.00%
2024/10/04	1	158.50	0	0.00	158.00	1	304	0.33%
2024/10/01	0	162.50	0	0.00	162.50	0	304	0.00%
2024/09/30	0	0.00	0	167.00	165.50	0	305	0.00%
2024/09/27	0	0.00	0	172.50	169.00	0	307	0.00%
2024/09/26	0	174.26	2	170.01	170.00	-2	308	-0.64%
2024/09/25	1	171.51	1	172.00	172.00	0	306	-0.01%
2024/09/24	2	173.00	1	171.00	171.00	1	303	0.34%
2024/09/23	2	177.00	3.3	174.02	180.00	-1.3	296	-0.44%
2024/09/20	0	170.00	0	0.00	168.50	0	286	0.00%
2024/09/18	0	168.50	0	0.00	169.00	0	289	0.00%
2024/09/13	1	173.50	0	0.00	173.50	1	308	0.32%
2024/09/12	3	176.67	0.3	179.98	172.00	2.7	306	0.88%
2024/09/10	1	172.50	1	172.00	166.50	0	288	0.00%
2024/09/06	0	0.00	1	164.50	164.00	-1	293	-0.34%
2024/09/05	0	164.25	1	163.00	161.50	-1	297	-0.34%
2024/09/04	1	165.50	1	165.00	168.50	0	301	0.00%
2024/09/03	3.7	173.82	3	175.67	175.00	0.7	336	0.21%
2024/09/02	0.3	164.50	0	0.00	167.00	0.3	350	0.09%
2024/08/30	2	163.25	2	160.75	160.00	0	355	0.00%
2024/08/29	1	162.50	1.1	162.45	162.50	-0.1	358	-0.03%
2024/08/27	0.3	164.01	0	0.00	164.50	0.3	358	0.08%
2024/08/23	0	164.00	0	0.00	164.00	0	367	0.00%
2024/08/22	1	169.50	2	167.00	168.00	-1	372	-0.27%
2024/08/20	3	170.17	6	168.75	166.50	-3	368	-0.82%
2024/08/19	1	166.50	1	166.50	166.50	0	355	0.00%
2024/08/16	0	0.00	1	152.50	151.50	-1	346	-0.29%
2024/08/15	1	153.00	1	151.50	150.00	0	346	0.00%
2024/08/14	0	0.00	0.8	146.00	146.00	-0.8	345	-0.22%
2024/08/13	2	149.25	0	0.00	147.50	2	344	0.58%
2024/08/08	1	143.00	0	146.00	143.50	1	349	0.29%
2024/08/07	0	0.00	1	140.50	141.00	-1	355	-0.28%
2024/08/06	6	128.33	5	129.00	128.50	1	352	0.28%
2024/08/05	0	142.50	0	0.00	142.00	0	342	0.00%
2024/07/31	0	0.00	1	159.00	159.50	-1	344	-0.29%
2024/07/29	0.1	155.99	2	160.50	153.00	-1.9	342	-0.57%
2024/07/26	0	161.00	11	161.00	162.00	-11	341	-3.22%
2024/07/23	0	0.00	1	163.00	165.00	-1	345	-0.29%
2024/07/22	0	163.00	1	162.00	161.00	-1	346	-0.29%
2024/07/19	1	167.00	0.4	168.00	167.00	0.7	344	0.19%
2024/07/17	0.1	173.25	0	0.00	173.00	0.1	345	0.03%
2024/07/16	1.1	171.50	1	171.00	172.50	0.1	348	0.01%
2024/07/15	0.1	171.50	0	173.50	171.00	0	356	0.01%
2024/07/09	2.3	175.60	1	171.13	171.50	1.2	373	0.33%
2024/07/04	0.1	184.00	0	0.00	183.00	0.1	380	0.01%
2024/07/03	0.1	182.50	0.1	184.00	183.00	0	385	-0.01%
2024/07/02	0	185.00	1	181.50	182.00	-1	391	-0.25%
2024/07/01	0	188.00	0	0.00	187.00	0	390	0.00%
2024/06/28	0	188.00	0	0.00	188.00	0	390	0.01%
2024/06/27	0	188.00	0	0.00	186.50	0	389	0.00%
2024/06/26	0	188.50	0	0.00	188.50	0	390	0.00%
2024/06/25	0	187.50	2	187.00	187.50	-2	393	-0.50%
2024/06/24	1	191.50	0	0.00	190.50	1	392	0.26%
2024/06/21	4	196.50	3	196.50	196.50	1	393	0.26%
2024/06/20	0	0.00	1	187.00	187.00	-1	378	-0.26%
2024/06/19	0	186.00	0	0.00	185.00	0	380	0.00%
2024/06/18	1	190.00	0	0.00	188.00	1	382	0.26%
2024/06/17	0	0.00	3.1	186.01	187.50	-3.1	389	-0.79%
2024/06/14	3	192.33	1	188.50	188.50	2	388	0.51%
2024/06/12	0	185.00	0	0.00	186.00	0	377	0.00%
2024/06/11	3	186.35	3	187.00	186.00	0	373	0.01%
2024/06/07	31.2	193.59	28	195.38	192.50	3.2	368	0.86%
2024/06/06	3.1	191.75	0	191.06	195.00	3.1	329	0.94%
2024/06/05	0.1	180.13	0	0.00	177.50	0.1	298	0.02%
2024/06/04	0	0.00	0	181.00	180.00	0	294	0.00%
2024/06/03	1	173.04	0	0.00	173.00	1	291	0.35%
2024/05/31	0	175.00	0	0.00	173.00	0	293	0.01%
2024/05/30	0	0.00	1	176.50	175.00	-1	294	-0.34%
2024/05/29	0	0.00	0	181.00	179.50	0	295	0.00%
2024/05/28	1	177.50	0	176.50	176.50	1	295	0.34%
2024/05/27	0	0.00	2	170.99	170.50	-2	298	-0.68%
2024/05/24	1	169.50	2	169.50	169.50	-1	311	-0.32%
2024/05/22	1	169.00	0	0.00	169.50	1	342	0.29%
2024/05/21	1	171.00	0	0.00	169.00	1	345	0.29%
2024/05/16	0	0.00	0.2	167.00	167.50	-0.2	357	-0.06%
2024/05/15	0.1	167.61	0	171.00	166.00	0.1	361	0.02%
2024/05/14	1	167.50	0	0.00	168.00	1	362	0.28%
2024/05/13	0.1	162.00	51.1	161.00	162.00	-51.1	360	-14.16%
2024/05/10	0	0.00	0.1	175.00	177.00	-0.1	349	-0.03%
2024/05/09	0	178.38	0	0.00	175.50	0	354	0.00%
2024/05/08	0.2	182.00	0	182.00	182.50	0.2	357	0.06%
2024/05/07	0	175.00	0	0.00	173.50	0	362	0.00%
2024/05/02	0	0.00	1	179.50	180.50	-1	474	-0.21%
2024/04/30	0	0.00	0	185.50	181.00	0	511	0.00%
2024/04/29	1	181.00	0	181.75	181.00	1	509	0.20%
2024/04/26	0.2	175.94	0.1	176.00	174.50	0.1	505	0.02%
2024/04/25	1	178.50	0.5	177.67	177.00	0.6	506	0.11%
2024/04/24	0.5	177.00	0	0.00	177.00	0.5	509	0.10%
2024/04/23	1	174.49	0	0.00	175.00	1	509	0.20%
2024/04/22	0	173.50	0	0.00	172.00	0	509	0.00%
2024/04/19	0.1	170.87	1	173.00	170.00	-0.9	506	-0.19%
2024/04/18	0	178.00	1	177.50	178.00	-1	501	-0.20%
2024/04/17	1	181.50	0	0.00	180.00	1	502	0.20%
2024/04/15	0	184.50	1.2	185.75	184.00	-1.2	504	-0.23%
2024/04/12	0.2	195.96	0	0.00	189.50	0.2	495	0.04%
2024/04/11	2	195.75	0	0.00	195.50	2	485	0.41%
2024/04/10	0	197.00	0	0.00	196.00	0	484	0.00%
2024/04/09	0.4	198.03	2.3	198.97	196.50	-1.9	481	-0.40%
2024/04/08	1	204.53	0	0.00	204.00	1	473	0.22%
2024/04/03	0.1	211.96	1	212.00	212.50	-0.9	469	-0.20%
2024/04/02	0	214.55	0	0.00	213.50	0	469	0.00%
2024/03/29	0	0.00	2	214.00	214.50	-2	470	-0.42%
2024/03/28	0	216.47	0	0.00	215.00	0	478	0.00%
2024/03/27	0	221.50	0	0.00	220.00	0	475	0.00%
2024/03/26	0.5	217.77	0.2	218.75	216.00	0.3	476	0.06%
2024/03/25	0.3	221.96	0	0.00	221.00	0.3	472	0.06%
2024/03/22	0	0.00	0.2	223.00	223.50	-0.2	473	-0.04%
2024/03/21	0	0.00	1	229.00	228.00	-1	470	-0.21%
2024/03/20	0.1	230.00	1	230.00	230.50	-1	470	-0.20%
2024/03/19	1.1	225.79	0	0.00	225.50	1.1	470	0.24%
2024/03/15	0	223.00	0	0.00	223.00	0	486	0.00%
2024/03/14	0.2	225.00	0	0.00	221.50	0.2	490	0.04%
2024/03/13	0.2	222.78	0	0.00	220.50	0.2	492	0.04%
2024/03/11	0.1	218.96	0	220.00	218.50	0.1	535	0.02%
2024/03/08	1.1	227.42	2.1	223.81	223.00	-1	534	-0.19%
2024/03/07	0.1	230.88	1	229.00	229.50	-0.9	535	-0.17%
2024/03/06	1.1	232.03	0	0.00	232.00	1.1	539	0.20%
2024/03/05	1	230.53	0	0.00	230.50	1	538	0.19%
2024/03/04	0.1	232.50	0	0.00	231.00	0.1	543	0.02%
2024/03/01	0	234.00	0	0.00	232.00	0	543	0.00%
2024/02/29	0	236.02	12.4	235.86	236.00	-12.3	538	-2.29%
2024/02/27	1.1	241.14	0.2	241.50	240.50	0.9	532	0.17%
2024/02/26	1.3	247.04	0	0.00	246.00	1.3	524	0.25%
2024/02/23	16	244.69	1.2	244.26	244.00	14.8	529	2.79%
2024/02/20	0	240.00	1	239.50	239.00	-1	530	-0.19%
2024/02/19	4	242.50	3	243.50	242.50	1	533	0.19%
2024/02/16	0	0.00	0	239.00	238.50	0	544	0.00%
2024/02/15	0	0.00	4	235.50	235.00	-4	542	-0.74%
2024/02/01	1	235.57	4	236.00	235.50	-3	539	-0.55%
2024/01/31	0	242.00	1.1	240.91	239.50	-1.1	535	-0.20%
2024/01/30	4.1	241.53	3.2	241.63	241.50	0.9	533	0.16%
2024/01/29	8	246.88	4	244.38	247.00	4	526	0.76%
2024/01/26	7.1	252.67	4	250.00	248.00	3.1	517	0.60%
2024/01/25	23.3	253.28	19.1	252.14	246.50	4.1	484	0.86%
2024/01/24	4.3	241.36	3.3	244.93	247.50	1	425	0.23%
2024/01/22	0.1	227.06	0	0.00	226.50	0.1	398	0.01%
2024/01/19	0	224.50	0	0.00	224.50	0	398	0.00%
2024/01/18	0.1	218.29	0	0.00	217.50	0.1	399	0.02%
2024/01/17	0	0.00	8	223.00	222.50	-8	399	-2.00%
2024/01/16	0.3	225.87	0	0.00	226.00	0.3	404	0.06%
2024/01/15	0.1	227.40	0	0.00	225.00	0.1	407	0.02%
2024/01/12	0	225.50	13	225.96	224.00	-13	418	-3.10%
2024/01/11	0.4	225.57	0	0.00	229.50	0.4	419	0.10%
2024/01/10	0	225.65	0	0.00	224.00	0	424	0.01%
2024/01/09	0	235.48	20	235.50	234.00	-20	418	-4.77%
2024/01/08	0	0.00	2	239.50	237.00	-2	430	-0.46%
2024/01/04	1.1	239.92	10	239.00	236.50	-8.9	437	-2.05%
2024/01/03	1	239.51	0	0.00	239.50	1	454	0.23%
2023/12/29	1	243.00	1	243.00	245.00	0	467	0.00%
2023/12/26	0	249.00	1	249.50	249.50	-1	502	-0.20%
2023/12/25	0.3	252.77	0	252.00	248.00	0.3	502	0.05%
2023/12/21	0	245.00	0	244.50	245.00	0	501	0.00%
2023/12/19	0	247.05	0	0.00	246.00	0	505	0.00%
2023/12/18	0	252.00	0	0.00	251.00	0	507	0.01%
2023/12/14	1	256.50	0	0.00	256.00	1	521	0.19%
2023/12/13	10	261.00	1	259.50	257.50	9	520	1.73%
2023/12/12	0.2	255.00	0	0.00	252.00	0.2	516	0.04%
2023/12/11	2	254.00	1.2	251.65	251.00	0.8	521	0.15%
2023/12/08	3	254.50	0	0.00	253.50	3	519	0.58%
2023/12/07	1	256.00	0	0.00	254.00	1	522	0.19%
2023/12/06	1	261.98	7	261.50	258.00	-6	526	-1.14%
2023/12/05	0	250.00	1	248.50	249.50	-1	499	-0.20%
2023/12/04	1	248.48	2	249.50	249.00	-1	510	-0.19%
2023/12/01	3	250.00	6	248.42	250.00	-3	527	-0.57%
2023/11/30	0	0.00	0.2	246.00	246.00	-0.2	529	-0.03%
2023/11/29	0.5	245.59	0	0.00	246.00	0.5	538	0.09%
2023/11/27	6	239.58	0	0.00	237.50	6	566	1.06%
2023/11/24	0	0.00	1	241.50	240.50	-1	576	-0.17%
2023/11/22	3	242.16	0.3	242.00	242.50	2.7	608	0.45%
2023/11/21	1.1	247.41	4	250.50	250.00	-2.9	619	-0.47%
2023/11/17	1	242.50	0.2	242.21	246.50	0.9	676	0.13%
2023/11/16	1	247.50	1	245.50	243.50	0	707	0.00%
2023/11/15	3	244.50	2.1	245.74	245.50	0.9	737	0.13%
2023/11/14	0.2	232.75	0	0.00	236.00	0.2	755	0.03%
2023/11/13	0	233.75	0	0.00	233.00	0	809	0.00%
2023/11/10	1	232.50	1	232.50	232.00	0	827	0.00%
2023/11/07	2.1	237.76	0	0.00	237.50	2.1	904	0.23%
2023/11/06	0.1	241.50	3.1	240.05	241.00	-3	953	-0.32%
2023/11/03	0	238.50	0.1	239.51	238.50	-0.1	998	-0.01%
2023/11/02	0	0.00	0	237.50	237.00	0	1,076	0.00%
2023/11/01	3.1	230.15	3	231.00	231.00	0.1	1,185	0.01%
2023/10/31	1.1	237.57	0	0.00	229.00	1.1	1,331	0.08%
2023/10/27	0	0.00	0	239.00	238.00	0	1,675	0.00%
2023/10/26	2.1	234.54	0	0.00	234.00	2.1	1,932	0.11%
2023/10/25	1	241.50	0	0.00	240.50	1	2,173	0.05%
2023/10/24	1.2	234.41	0	0.00	237.50	1.2	2,254	0.05%
2023/10/23	1	235.55	1	238.50	234.50	0	2,279	0.00%
2023/10/20	0.3	236.61	0	0.00	236.00	0.3	2,355	0.01%
2023/10/19	0.1	243.29	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	0.1	243.03	3	243.67	244.50	-2.9	2,378	-0.12%
2023/10/17	0.3	250.35	1	250.00	248.50	-0.7	2,380	-0.03%
2023/10/16	1.3	251.47	3	249.33	249.50	-1.7	2,408	-0.07%
2023/10/13	0.2	262.00	2	261.00	261.00	-1.9	2,427	-0.08%
2023/10/12	1.1	261.57	1	263.00	263.00	0.1	2,457	0.00%
2023/10/11	3.8	262.61	0	0.00	260.00	3.8	2,497	0.15%
2023/10/06	1.2	271.57	0	0.00	272.00	1.2	2,616	0.04%
2023/10/05	1.5	276.50	5	275.60	274.00	-3.5	2,681	-0.13%
2023/10/04	0	0.00	7	267.50	267.50	-7	2,744	-0.26%
2023/10/03	5.1	277.97	10.1	277.42	270.50	-5.1	2,855	-0.18%
2023/10/02	0	0.00	1	272.00	275.00	-1	2,860	-0.03%
2023/09/28	0.2	262.83	0	0.00	261.50	0.2	2,867	0.01%
2023/09/27	0	262.00	3	261.50	262.00	-3	2,885	-0.10%
2023/09/26	0.1	268.00	0.3	266.44	266.50	-0.2	2,908	-0.01%
2023/09/25	1	265.00	1	265.00	265.50	0	2,965	0.00%
2023/09/22	0	262.00	0	0.00	264.00	0	2,981	0.00%
2023/09/21	0.3	264.04	1	263.00	262.50	-0.7	3,033	-0.02%
2023/09/19	3	273.83	2	268.00	268.00	1	3,101	0.03%
2023/09/18	1.1	270.06	26	271.58	270.00	-24.9	3,098	-0.80%
2023/09/15	1	271.50	46	271.10	272.00	-45	3,099	-1.45%
2023/09/14	0	0.00	0	274.83	275.50	0	3,102	0.00%
2023/09/12	1.2	265.20	0	267.00	265.00	1.2	3,115	0.04%
2023/09/11	1.2	269.23	1.2	269.08	266.00	0	3,122	0.00%
2023/09/08	2.2	276.88	2	274.01	274.00	0.1	3,130	0.00%
2023/09/07	0.1	283.00	1	284.00	280.00	-0.9	3,152	-0.03%
2023/09/06	12.1	283.72	2.3	284.07	284.00	9.8	3,152	0.31%
2023/09/04	0.5	280.85	0	0.00	280.00	0.5	3,167	0.02%
2023/09/01	0.5	277.86	1	276.50	276.00	-0.5	3,167	-0.01%
2023/08/31	5.1	275.91	3	279.83	279.00	2.1	3,171	0.07%
2023/08/30	5.2	272.00	5	272.20	269.00	0.2	3,168	0.01%
2023/08/29	6	268.08	6	268.67	271.00	0	3,189	0.00%
2023/08/28	6	266.58	3	267.33	267.50	3	3,198	0.09%
2023/08/25	16.8	275.91	17	276.38	274.50	-0.2	3,201	-0.01%
2023/08/24	9.6	285.60	7.1	288.57	284.00	2.4	3,250	0.08%
2023/08/23	4	295.00	2	298.00	293.50	2	3,293	0.06%
2023/08/22	3	301.17	1	302.51	297.50	2	3,373	0.06%
2023/08/21	0	298.00	2.2	295.49	297.00	-2.2	3,385	-0.06%
2023/08/18	2.2	293.95	0.6	292.67	291.00	1.6	3,369	0.05%
2023/08/17	0	301.69	0.1	301.97	304.00	-0.1	3,409	0.00%
2023/08/16	1.1	283.18	1	285.50	285.50	0.1	3,389	0.00%
2023/08/15	41	289.98	0.2	291.50	289.50	40.8	3,459	1.18%
2023/08/14	0	284.27	1	291.55	285.00	-1	3,553	-0.03%
2023/08/11	6.2	295.10	5.5	296.12	291.00	0.8	3,560	0.02%
2023/08/10	9.1	295.21	8	296.80	290.50	1.1	3,544	0.03%
2023/08/09	4.5	303.85	4	306.38	301.00	0.5	3,515	0.01%
2023/08/08	27.6	316.12	26.1	313.29	309.50	1.5	3,489	0.04%
2023/08/07	8	312.55	7	312.71	321.50	1	3,428	0.03%
2023/08/04	31	299.03	13	301.23	307.50	18	3,368	0.53%
2023/08/02	83.3	297.39	20.1	297.65	291.00	63.2	3,270	1.93%
2023/08/01	56.4	329.86	66	334.03	314.50	-9.7	3,154	-0.31%
2023/07/31	73	329.22	100.6	337.45	320.00	-27.5	2,965	-0.93%
2023/07/28	24.1	310.69	24.8	310.27	313.00	-0.7	2,734	-0.03%
2023/07/27	35.1	291.92	10.2	289.13	293.50	24.9	2,577	0.97%
2023/07/26	2.5	273.96	0	0.00	273.00	2.5	2,511	0.10%
2023/07/25	14.6	285.29	18.2	287.50	282.50	-3.6	2,509	-0.14%
2023/07/24	4.1	272.75	1	276.00	276.50	3.1	2,487	0.13%
2023/07/21	2.2	270.73	1	269.00	269.00	1.2	2,514	0.05%
2023/07/20	7.1	277.66	2	276.50	275.00	5.1	2,539	0.20%
2023/07/19	3.1	279.77	8	277.31	276.00	-4.9	2,553	-0.19%
2023/07/18	3	274.67	10	270.01	280.50	-7	2,579	-0.27%
2023/07/17	3.3	276.85	1	273.03	273.00	2.2	2,588	0.09%
2023/07/14	3.6	281.05	31	282.19	278.00	-27.4	2,580	-1.06%
2023/07/13	46.3	297.11	40.6	290.18	280.50	5.7	2,565	0.22%
2023/07/12	7.6	285.54	6.4	284.82	287.00	1.2	2,462	0.05%
2023/07/11	10.1	285.46	10	281.16	278.00	0.1	2,445	0.00%
2023/07/10	42.1	277.38	13.3	277.44	278.00	28.8	2,451	1.18%
2023/07/07	0	0.00	1.2	259.05	258.50	-1.2	2,394	-0.05%
2023/07/06	1	253.51	4	258.25	253.50	-3	2,478	-0.12%
2023/07/05	1	255.53	1	260.00	255.00	0	2,501	0.00%
2023/07/04	6.2	262.19	2	264.50	261.00	4.2	2,524	0.17%
2023/07/03	2.1	268.61	4.1	264.89	267.00	-2	2,539	-0.08%
2023/06/30	2	256.00	2	256.25	255.00	0	2,512	0.00%
2023/06/29	5.3	257.92	6	256.17	255.50	-0.7	2,548	-0.03%
2023/06/28	3	254.50	4.1	253.01	253.00	-1.1	2,560	-0.04%
2023/06/27	3	240.34	2.3	237.83	237.50	0.8	2,592	0.03%
2023/06/26	2	244.00	1	242.00	243.50	1	2,703	0.04%
2023/06/21	0	0.00	1	246.50	246.50	-1	2,862	-0.03%
2023/06/20	3.1	246.52	31	245.19	245.00	-27.9	2,947	-0.95%
2023/06/19	1.4	250.43	0	0.00	250.00	1.4	3,118	0.04%
2023/06/16	2.1	253.00	3	252.83	252.50	-1	3,231	-0.03%
2023/06/14	2	254.00	0	258.50	251.00	2	3,357	0.06%
2023/06/13	2	258.00	1	253.50	253.00	1	3,400	0.03%
2023/06/12	0.2	250.25	0	0.00	248.00	0.2	3,475	0.01%
2023/06/09	2.6	248.64	0	0.00	249.00	2.6	3,512	0.07%
2023/06/08	3.6	250.74	5	250.20	249.00	-1.4	3,549	-0.04%
2023/06/06	5	252.90	6	253.83	254.50	-1	3,707	-0.03%
2023/06/05	11.1	256.34	12	256.33	256.50	-0.9	3,804	-0.02%
2023/06/02	15.4	256.66	6.1	254.83	254.00	9.3	3,914	0.24%
2023/06/01	18	259.58	7	259.79	260.00	11	4,028	0.27%
2023/05/31	14.1	266.09	14	262.21	261.50	0.1	4,192	0.00%
2023/05/30	17.2	266.56	16.1	267.60	267.50	1.1	4,338	0.02%
2023/05/29	44.2	263.19	44.2	261.26	263.00	0	4,356	0.00%
2023/05/26	14.5	250.72	7	251.50	246.50	7.5	4,332	0.17%
2023/05/25	18.5	258.38	3.4	257.21	255.00	15.1	4,347	0.35%
2023/05/24	7.1	283.22	9	282.94	283.00	-1.9	4,396	-0.04%
2023/05/23	11.3	290.22	6.2	292.13	285.50	5.1	4,487	0.11%
2023/05/22	14.1	284.19	4	283.00	283.00	10.1	4,562	0.22%
2023/05/19	38.4	288.73	15	287.13	285.50	23.3	4,740	0.49%
2023/05/18	25.4	291.10	18	291.43	292.00	7.4	4,845	0.15%
2023/05/17	10	272.50	17	276.76	275.50	-7	4,888	-0.14%
2023/05/16	6	272.16	5	269.10	267.50	1	4,878	0.02%
2023/05/15	8	273.44	1	270.50	269.50	7	4,916	0.14%
2023/05/12	5	272.30	8	274.13	274.50	-3	4,958	-0.06%
2023/05/11	8.2	271.34	0	0.00	269.50	8.2	5,019	0.16%
2023/05/10	2.2	270.97	2	266.75	278.00	0.2	5,089	0.00%
2023/05/09	29	282.20	15	276.00	276.00	14	5,156	0.27%
2023/05/08	9	286.00	7	287.36	286.00	2	5,258	0.04%
2023/05/05	12	283.54	14	283.71	284.00	-2	5,322	-0.04%
2023/05/04	12	281.21	12	278.75	278.50	0	5,417	0.00%
2023/05/03	17.2	293.17	19	284.71	282.00	-1.9	5,552	-0.03%
2023/05/02	11	290.59	10	292.50	292.50	1	5,594	0.02%
2023/04/28	9	285.94	16	286.81	285.00	-7	5,601	-0.12%
2023/04/27	17	285.47	10	288.80	284.00	7	5,598	0.13%
2023/04/26	10	278.95	10	283.90	284.50	0	5,571	0.00%
2023/04/25	20	282.28	25	277.68	276.50	-5	5,539	-0.09%
2023/04/24	7	289.07	7	288.00	288.00	0	5,506	0.00%
2023/04/21	13	296.95	16	286.78	286.50	-3	5,504	-0.05%
2023/04/20	13.2	306.21	13	300.23	300.50	0.2	5,492	0.00%
2023/04/19	14	312.78	12	311.75	312.00	2	5,507	0.04%
2023/04/18	10.3	316.49	8	311.31	311.00	2.3	5,505	0.04%
2023/04/17	7	317.57	8	318.75	317.00	-1	5,493	-0.02%
2023/04/14	19	316.61	25	318.34	314.50	-6	5,486	-0.11%
2023/04/13	22.5	312.23	17	310.32	310.00	5.5	5,456	0.10%
2023/04/12	10.1	325.30	12	324.63	324.50	-1.9	5,410	-0.04%
2023/04/11	19.7	338.22	15	334.97	329.50	4.7	5,375	0.09%
2023/04/10	18	339.56	18.1	344.53	345.00	-0.1	5,285	0.00%
2023/04/07	26.1	335.06	25	336.14	337.00	1.1	5,264	0.02%
2023/04/06	17.2	336.80	17	339.32	339.50	0.2	5,237	0.00%
2023/03/31	4	343.87	1	342.02	342.00	3	5,217	0.06%
2023/03/30	8	342.38	13	342.81	342.00	-5	5,211	-0.10%
2023/03/29	17	346.23	14	349.00	334.50	3	5,195	0.06%
2023/03/28	26	356.19	20	349.10	342.50	6	5,200	0.12%
2023/03/27	33	367.70	36	361.60	347.00	-3	5,182	-0.06%
2023/03/24	42	357.35	42	361.45	357.00	0	5,109	0.00%
2023/03/23	29	347.29	24	349.39	347.00	5	5,008	0.10%
2023/03/22	30	346.45	38.1	343.70	348.00	-8.1	5,022	-0.16%
2023/03/21	27.2	335.14	25	334.90	327.50	2.1	5,064	0.04%
2023/03/20	18	330.56	19	331.90	333.50	-1	5,270	-0.02%
2023/03/17	23	327.07	23	332.20	328.00	0	5,392	0.00%
2023/03/16	18	323.00	18	322.86	323.50	0	5,376	0.00%
2023/03/15	32.1	327.96	32	324.28	322.50	0.1	5,363	0.00%
2023/03/14	15.1	330.07	15	326.90	325.50	0.1	5,288	0.00%
2023/03/13	11	332.18	12	334.88	335.00	-1	5,268	-0.02%
2023/03/10	25	335.56	19.1	335.26	335.50	5.9	5,236	0.11%
2023/03/09	15.1	338.01	9	340.81	342.00	6.1	5,247	0.12%
2023/03/08	22	339.25	19	340.79	340.00	3	5,214	0.06%
2023/03/07	21	350.85	30	346.10	357.00	-9	5,265	-0.17%
2023/03/06	28	342.30	22	342.57	338.50	6	5,282	0.11%
2023/03/03	39	327.30	37	325.73	328.00	2	5,206	0.04%
2023/03/02	20	313.63	48.1	312.70	328.00	-28.1	5,064	-0.55%
2023/03/01	27	302.59	20	302.85	298.50	7	4,955	0.14%
2023/02/24	18	294.39	15	297.47	297.00	3	4,999	0.06%
2023/02/23	23	293.22	29.1	295.68	295.00	-6.1	5,146	-0.12%
2023/02/22	19.1	299.44	8.7	299.27	291.00	10.4	5,152	0.20%
2023/02/21	17.1	315.99	16	318.38	323.00	1.1	5,216	0.02%
2023/02/20	24.1	302.11	29	305.38	312.00	-4.9	5,244	-0.09%
2023/02/17	24.1	288.06	23	291.67	295.00	1.1	5,155	0.02%
2023/02/16	19.6	276.86	29	270.52	282.50	-9.5	4,998	-0.19%
2023/02/15	17	259.30	17	260.80	262.00	0	4,934	0.00%
2023/02/14	11	255.41	10	253.70	256.00	1	4,957	0.02%
2023/02/13	20	255.75	26	254.62	253.00	-6	5,020	-0.12%
2023/02/10	5	255.30	5	257.80	254.50	0	5,036	0.00%
2023/02/09	10	261.30	10	262.70	263.00	0	5,100	0.00%
2023/02/08	37	254.41	31	257.56	261.00	6	5,076	0.12%
2023/02/07	28.1	246.83	31	248.03	255.50	-3	5,054	-0.06%
2023/02/06	37	239.88	28	243.27	242.00	9	5,042	0.18%
2023/02/03	21	236.55	28.3	240.16	241.00	-7.3	5,012	-0.15%
2023/02/02	23.1	234.59	32	236.08	237.50	-8.9	5,010	-0.18%
2023/02/01	22.1	230.14	53.4	228.94	231.50	-31.3	4,968	-0.63%
2023/01/31	27	223.09	22.1	220.41	219.50	4.9	4,866	0.10%
2023/01/30	8	210.25	7	211.36	210.00	1	4,831	0.02%
2023/01/17	4	209.75	4	208.00	207.50	0	4,897	0.00%
2023/01/16	1	205.00	3	206.83	207.00	-2	4,969	-0.04%
2023/01/13	3.1	201.00	4	203.63	201.00	-0.9	5,020	-0.02%
2023/01/12	12.1	206.49	9	206.72	205.50	3.1	5,090	0.06%
2023/01/11	19	208.61	11	208.18	208.00	8	5,171	0.15%
2023/01/10	4	209.88	5.1	211.41	209.50	-1.1	5,257	-0.02%
2023/01/09	8	209.69	13	212.42	207.50	-5	5,323	-0.09%
2023/01/06	3	203.83	7	207.28	209.50	-4	5,382	-0.07%
2023/01/05	14	203.61	6	201.92	202.50	8	5,475	0.15%
2023/01/04	10	206.75	9	205.06	204.50	1	5,570	0.02%
2023/01/03	3	201.33	3	205.17	204.50	0	5,654	0.00%
2022/12/30	2	202.01	2	199.25	199.00	0	5,861	0.00%
2022/12/29	6	196.09	3.8	196.44	196.00	2.2	6,000	0.04%
2022/12/28	9	202.00	6	199.58	199.00	3	6,122	0.05%
2022/12/27	9	206.28	24	206.46	206.50	-15	6,228	-0.24%
2022/12/26	12	203.38	6.2	203.03	201.50	5.8	6,262	0.09%
2022/12/23	14	202.04	14	204.96	206.00	0	6,314	0.00%
2022/12/22	17	206.85	9	206.67	207.00	8	6,339	0.13%
2022/12/21	29.2	206.52	34	205.37	204.50	-4.8	6,366	-0.08%
2022/12/20	24.1	213.40	16	206.56	206.50	8.1	6,367	0.13%
2022/12/19	13	213.66	12	215.17	218.00	1	6,347	0.02%
2022/12/16	15.1	211.44	16	211.53	211.00	-0.9	6,314	-0.01%
2022/12/15	24	218.35	12	218.67	217.50	12	6,301	0.19%
2022/12/14	33	217.50	39	219.67	220.00	-6	6,273	-0.10%
2022/12/13	55.1	231.87	37	226.26	221.50	18.1	6,197	0.29%
2022/12/12	52	236.96	75.1	235.92	237.00	-23	6,029	-0.38%
2022/12/09	25	226.80	71	230.98	231.50	-46	5,750	-0.80%
2022/12/08	31	210.58	32	208.69	210.50	-1	5,582	-0.02%
2022/12/07	7.1	207.72	5	208.90	206.50	2.1	5,565	0.04%
2022/12/06	21	215.00	17	217.12	215.00	4	5,555	0.07%
2022/12/05	12	220.17	11	221.45	220.00	1	5,588	0.02%
2022/12/02	27	221.72	18	220.86	220.00	9	5,616	0.16%
2022/12/01	35	224.21	37	223.93	223.00	-2	5,648	-0.04%
2022/11/30	12	220.63	12	220.00	221.00	0	5,642	0.00%
2022/11/29	66	222.70	45	223.49	219.00	21	5,666	0.37%
2022/11/28	51	221.45	63	224.79	222.50	-12	5,574	-0.22%
2022/11/25	28	215.70	21	222.52	212.50	7	5,518	0.13%
2022/11/24	14	218.82	15	218.10	219.00	-1	5,541	-0.02%
2022/11/23	21	220.05	21	216.50	216.50	0	5,586	0.00%
2022/11/22	27	218.52	27	220.59	218.50	0	5,610	0.00%
2022/11/21	74	219.58	70.1	219.81	216.00	3.9	5,535	0.07%
2022/11/18	66.1	213.45	38	216.42	213.00	28	5,410	0.52%
2022/11/17	47	214.19	81.2	214.75	214.50	-34.2	5,425	-0.63%
2022/11/16	50	209.77	34	210.88	208.00	16	5,481	0.29%
2022/11/15	22	207.36	21	205.67	205.00	1	5,439	0.02%
2022/11/14	23	204.41	24	205.54	203.50	-1	5,663	-0.02%
2022/11/11	35	208.98	26	210.65	204.00	9	5,861	0.15%
2022/11/10	41	208.12	21	208.62	204.00	20	5,904	0.34%
2022/11/09	8	199.00	16	204.60	209.00	-8	5,876	-0.14%
2022/11/08	17	192.32	17	198.35	190.00	0	5,894	0.00%
2022/11/07	28	196.00	27	198.15	193.50	1	5,899	0.02%
2022/11/04	19	191.16	20	189.30	191.50	-1	5,893	-0.02%
2022/11/03	26	191.19	23	190.54	190.50	3	5,928	0.05%
2022/11/02	22	191.11	23	192.52	191.50	-1	5,966	-0.02%
2022/11/01	16	191.03	21	188.26	191.00	-5	6,045	-0.08%
2022/10/31	20	180.45	22	181.96	181.00	-2	6,301	-0.03%
2022/10/28	24	177.23	24	173.92	173.50	0	6,526	0.00%
2022/10/27	18	180.92	13	181.46	181.00	5	6,548	0.08%
2022/10/26	17	178.29	16	177.69	178.00	1	6,591	0.02%
2022/10/25	15	179.06	15.2	181.17	183.50	-0.2	6,694	0.00%
2022/10/24	10	182.20	10	181.40	180.00	0	6,865	0.00%
2022/10/21	10	177.90	12	174.33	171.00	-2	6,889	-0.03%
2022/10/20	12	182.00	11	182.55	183.00	1	6,886	0.01%
2022/10/19	17.2	187.45	17.2	189.97	185.50	0	6,877	0.00%
2022/10/18	19.2	192.75	18	190.67	190.00	1.2	6,868	0.02%
2022/10/17	21	188.55	18.2	190.79	194.50	2.8	6,920	0.04%
2022/10/14	16.2	194.12	22	196.05	194.50	-5.8	6,911	-0.08%
2022/10/13	30	192.90	29	183.29	180.50	1	7,054	0.01%
2022/10/12	38	194.80	38	195.21	195.50	0	7,072	0.00%
2022/10/11	33	191.82	33	194.95	197.50	0	7,108	0.00%
2022/10/07	61	196.16	64	195.65	196.50	-3	7,137	-0.04%
2022/10/06	17	189.18	39	187.09	196.00	-22	7,175	-0.31%
2022/10/05	22	184.84	22	180.00	178.50	0	7,384	0.00%
2022/10/04	23	179.50	24	179.58	185.00	-1	7,404	-0.01%
2022/10/03	14	168.68	11	169.05	168.50	3	7,527	0.04%
2022/09/30	14	166.07	11	168.77	170.00	3	7,691	0.04%
2022/09/29	4	168.63	5	164.40	163.00	-1	7,786	-0.01%
2022/09/28	17	170.47	13	166.85	164.50	4	7,819	0.05%
2022/09/27	8	175.56	10	177.35	179.00	-2	7,877	-0.03%
2022/09/26	14	179.86	15	176.67	174.50	-1	7,924	-0.01%
2022/09/23	6	190.50	6	187.42	184.00	0	7,997	0.00%
2022/09/22	1	190.00	5	196.00	196.00	-4	8,084	-0.05%
2022/09/21	14	194.43	10	195.25	193.50	4	8,186	0.05%
2022/09/20	5	198.00	5	197.90	197.00	0	8,288	0.00%
2022/09/19	10.1	198.00	10	197.00	197.00	0.1	8,432	0.00%
2022/09/16	4	204.25	11	201.68	200.00	-7	8,475	-0.08%
2022/09/15	14	213.14	10.2	207.78	206.50	3.9	8,526	0.05%
2022/09/14	8	210.00	6	211.42	213.50	2	8,611	0.02%
2022/09/13	11	216.32	10	217.60	213.50	1	8,727	0.01%
2022/09/12	9	218.11	11	215.95	218.00	-2	8,788	-0.02%
2022/09/08	7	218.43	8	212.63	212.50	-1	8,876	-0.01%
2022/09/07	10	213.60	10	216.00	217.50	0	8,962	0.00%
2022/09/06	23	219.39	26	220.35	216.00	-3	9,112	-0.03%
2022/09/05	18.1	226.21	15	219.10	218.00	3.1	9,221	0.03%
2022/09/02	6	228.75	5	229.10	225.00	1	9,207	0.01%
2022/09/01	22	228.02	18	224.06	224.00	4	9,270	0.04%
2022/08/31	10.1	223.38	13	225.81	229.50	-2.9	9,339	-0.03%
2022/08/30	12	215.46	20	217.45	219.50	-8	9,302	-0.09%
2022/08/29	16.1	211.25	44	208.95	211.00	-27.9	9,329	-0.30%
2022/08/26	16	232.09	12	229.13	226.00	4	9,466	0.04%
2022/08/25	22	231.23	24	230.46	230.00	-2	9,546	-0.02%
2022/08/24	32	231.59	30	229.18	226.00	2	9,611	0.02%
2022/08/23	55.1	231.60	30	229.00	227.50	25.1	9,510	0.26%
2022/08/22	41	227.38	30	225.22	223.50	11	9,394	0.12%
2022/08/19	59	245.14	44	240.34	232.00	15	9,366	0.16%
2022/08/18	38	231.38	49	236.53	246.00	-11	9,224	-0.12%
2022/08/17	27	228.26	23	229.13	224.00	4	9,115	0.04%
2022/08/16	22	226.27	19.1	227.11	225.00	2.9	9,119	0.03%
2022/08/15	11	218.68	13	218.54	219.00	-2	9,171	-0.02%
2022/08/12	19.1	219.57	17	216.65	215.50	2.1	9,394	0.02%
2022/08/11	18	231.14	21	223.69	221.00	-3	9,432	-0.03%
2022/08/10	20	238.83	19	235.82	232.00	1	9,498	0.01%
2022/08/09	19	237.71	18	235.03	231.00	1	9,660	0.01%
2022/08/08	37	241.36	48	240.59	227.50	-11	9,632	-0.11%
2022/08/05	52	224.15	47	228.30	233.00	5	9,559	0.05%
2022/08/04	38	215.84	38	216.97	220.00	0	9,297	0.00%
2022/08/03	29	210.31	23	209.26	207.50	6	9,230	0.07%
2022/08/02	14	213.89	14	213.46	213.00	0	9,381	0.00%
2022/08/01	32	215.52	22	216.64	217.50	10	9,413	0.11%
2022/07/29	19	207.92	32.1	212.83	218.50	-13.1	9,333	-0.14%
2022/07/28	14.1	205.13	15	202.17	199.00	-1	9,305	-0.01%
2022/07/27	8	198.63	7	201.00	206.00	1	9,339	0.01%
2022/07/26	7	197.93	8	198.94	197.00	-1	9,391	-0.01%
2022/07/25	5	196.80	5	197.20	196.50	0	9,586	0.00%
2022/07/22	17	209.32	18	207.33	204.50	-1	9,905	-0.01%
2022/07/21	6	204.75	4	203.75	204.50	2	10,020	0.02%
2022/07/20	11	206.86	18	207.42	207.00	-7	10,006	-0.07%
2022/07/19	20	199.55	21	200.50	202.00	-1	9,831	-0.01%
2022/07/18	12	194.46	12	196.13	198.50	0	9,888	0.00%
2022/07/15	9	191.50	10	192.00	187.50	-1	9,856	-0.01%
2022/07/14	31	190.89	29	189.67	194.00	2	9,828	0.02%
2022/07/13	57	202.07	49	197.22	192.50	8	9,748	0.08%
2022/07/12	18	195.28	17.5	197.13	204.50	0.5	9,481	0.01%
2022/07/11	33	195.20	56	193.68	199.00	-23	9,502	-0.24%
2022/07/08	56.5	187.38	38	190.21	194.00	18.5	9,351	0.20%
2022/07/07	18	167.33	19.1	169.02	176.50	-1.1	9,258	-0.01%
2022/07/06	7	161.71	4	162.38	160.50	3	9,181	0.03%
2022/07/05	15	165.47	13	162.23	164.00	2	9,368	0.02%
2022/07/04	8	163.56	10	160.70	160.50	-2	9,394	-0.02%
2022/07/01	13	167.42	13	164.04	162.00	0	9,467	0.00%
2022/06/30	10	169.85	10	170.75	174.50	0	9,552	0.00%
2022/06/29	12	175.33	13	175.19	178.00	-1	9,580	-0.01%
2022/06/28	9	186.71	9.1	186.94	181.00	-0.1	9,484	0.00%
2022/06/27	23	199.52	22.2	199.07	197.00	0.8	9,509	0.01%
2022/06/24	4	194.38	6	192.92	192.50	-2	9,435	-0.02%
2022/06/23	17	192.24	17	190.29	191.00	0	9,378	0.00%
2022/06/22	21	194.40	21	190.26	189.50	0	9,374	0.00%
2022/06/21	16	196.38	16	195.66	196.00	0	9,315	0.00%
2022/06/20	18.1	193.88	18	193.50	192.50	0.1	9,190	0.00%
2022/06/17	24	195.02	24	198.08	198.50	0	9,091	0.00%
2022/06/16	18.2	207.53	17	199.21	193.50	1.2	8,945	0.01%
2022/06/15	36	209.49	56	209.63	204.50	-20	8,807	-0.23%
2022/06/14	33	200.18	36	205.60	210.50	-3	8,607	-0.03%
2022/06/13	8	198.56	7	195.93	194.50	1	8,422	0.01%
2022/06/10	13	203.65	12.3	204.18	206.00	0.8	8,350	0.01%
2022/06/09	27	199.15	23.1	196.91	202.50	4	8,226	0.05%
2022/06/08	1.2	192.50	1	189.50	191.50	0.2	8,069	0.00%
2022/06/07	11	191.95	7	189.71	189.50	4	8,028	0.05%
2022/06/06	26.1	217.22	28	211.86	195.50	-1.9	7,919	-0.02%
2022/06/02	15	216.57	13.1	217.57	217.00	1.9	7,698	0.02%
2022/06/01	10	211.65	9.4	214.99	218.00	0.6	7,567	0.01%
2022/05/31	4	200.88	6	199.75	198.50	-2	7,424	-0.03%
2022/05/30	11	199.59	12	200.04	201.00	-1	7,390	-0.01%
2022/05/27	19	194.00	6	194.00	193.50	13	7,299	0.18%
2022/05/26	13	189.00	20	188.38	189.00	-7	7,244	-0.10%
2022/05/25	20	194.53	19	193.74	196.00	1	7,103	0.01%
2022/05/24	11	207.81	14	199.50	194.50	-3	6,969	-0.04%
2022/05/23	27	209.78	18	211.56	212.50	9	6,800	0.13%
2022/05/20	41.4	210.16	42	209.57	204.00	-0.6	6,606	-0.01%
2022/05/19	6	198.83	7	201.00	205.50	-1	6,285	-0.02%
2022/05/18	24.1	199.93	25	200.82	202.50	-0.9	6,182	-0.01%
2022/05/17	34	192.00	43	193.19	198.50	-9	6,012	-0.15%
2022/05/16	7	181.43	5	182.10	180.50	2	5,782	0.03%
2022/05/13	15	179.97	15	179.60	178.00	0	5,748	0.00%
2022/05/12	18	182.78	19	181.45	178.00	-1	5,798	-0.02%
2022/05/11	44	180.85	38	181.05	183.50	6	5,726	0.10%
2022/05/10	29	170.98	28.2	170.71	180.00	0.8	5,499	0.01%
2022/05/09	12.2	170.92	11	174.55	164.00	1.2	5,280	0.02%
2022/05/06	5	185.58	4	184.90	181.50	1	5,199	0.02%
2022/05/05	47	209.20	43	207.58	201.50	4	5,090	0.08%
2022/05/04	22	204.48	21	205.50	204.50	1	4,861	0.02%
2022/05/03	17	201.62	17	200.15	205.00	0	4,708	0.00%
2022/04/29	35	205.10	39.1	204.77	198.00	-4.1	4,581	-0.09%
2022/04/28	34	194.85	33	196.56	200.00	1	4,316	0.02%
2022/04/27	34	183.12	40.2	181.48	190.50	-6.2	3,923	-0.16%
2022/04/26	9	174.89	9	174.56	173.50	0	3,668	0.00%
2022/04/25	7	172.57	6	172.42	175.50	1	3,590	0.03%
2022/04/22	14.1	176.05	13.1	175.08	180.50	1	3,523	0.03%
2022/04/21	20.1	193.25	16	190.31	180.50	4.1	3,335	0.12%
2022/04/20	13	202.27	12	201.38	200.50	1	3,217	0.03%
2022/04/19	21	199.40	20	199.10	198.00	1	3,103	0.03%
2022/04/18	17	193.85	17	196.88	194.00	0	2,915	0.00%
2022/04/15	20.2	195.87	20	195.68	191.50	0.2	2,798	0.01%
2022/04/14	14	203.07	2	193.25	190.50	12	2,613	0.46%
2022/04/13	14	194.11	18.1	198.82	202.00	-4.1	2,516	-0.16%
2022/04/12	13	194.54	15.1	186.00	184.00	-2.1	2,389	-0.09%
2022/04/11	31.2	190.15	29	190.74	193.00	2.2	2,302	0.10%
2022/04/08	8	180.63	16	185.75	187.00	-8	2,037	-0.39%
2022/04/07	17	174.44	28	172.34	170.00	-11	1,901	-0.58%
2022/04/06	19	170.66	26	170.48	174.50	-7	1,741	-0.40%
2022/04/01	31	164.85	17	164.44	165.50	14	1,530	0.91%
2022/03/31	3	156.83	14	157.18	158.00	-11	1,367	-0.80%
2022/03/30	23	160.76	19	158.37	161.00	4	1,324	0.30%
2022/03/29	10	144.60	1	159.00	160.00	9	1,155	0.78%
2022/03/28	12	144.79	11	144.27	145.50	1	1,051	0.10%
2022/03/25	17	144.97	28	142.70	146.00	-11	1,006	-1.09%
2022/03/24	5	129.90	7	131.36	135.00	-2	908	-0.22%
2022/03/23	1	126.00	2	126.50	129.50	-1	842	-0.12%
2022/03/22	11	122.00	0	0.00	121.50	11	820	1.34%
2022/03/21	0	0.00	1	123.00	123.00	-1	816	-0.12%
2022/03/18	1	126.00	5	124.90	126.00	-4	805	-0.50%
2022/03/17	1	125.00	2	124.75	123.00	-1	797	-0.13%
2022/03/16	1	120.00	1	122.00	122.00	0	778	0.00%
2022/03/15	0	0.00	1	117.00	115.50	-1	763	-0.13%
2022/03/14	2	116.00	1	117.00	117.00	1	758	0.13%
2022/03/10	3	122.83	4	120.75	119.00	-1	738	-0.14%
2022/03/09	0	0.00	1	117.00	116.00	-1	721	-0.14%
2022/03/08	0	0.00	2	114.00	114.00	-2	716	-0.28%
2022/03/03	0	0.00	1	121.50	119.50	-1	681	-0.15%
2022/03/02	0	0.00	2	120.50	120.50	-2	670	-0.30%
2022/03/01	1	121.50	1	120.50	121.00	0	663	0.00%
2022/02/25	0	0.00	1	112.00	113.00	-1	649	-0.15%
2022/02/24	1	114.00	0	0.00	110.00	1	646	0.15%
2022/02/22	1	115.50	0	0.00	115.00	1	625	0.16%
2022/02/17	1	122.50	2	122.00	121.00	-1	590	-0.17%
2022/02/16	2	123.00	2	124.75	125.00	0	570	0.00%
2022/02/15	4	123.63	2	123.25	122.50	2	545	0.37%
2022/02/14	33	127.50	15	127.97	126.00	18	498	3.61%
2022/02/11	1	123.00	4	123.50	126.50	-3	334	-0.90%
2022/02/10	2	115.75	0	0.00	115.00	2	286	0.70%
2022/02/09	2	117.75	3	117.67	119.00	-1	270	-0.37%
2022/02/08	4	117.88	3	119.50	119.00	1	239	0.42%
2022/01/26	1	103.50	2	106.75	107.00	-1	173	-0.58%
2022/01/24	2	103.75	6	103.83	104.50	-4	166	-2.40%
2022/01/21	3	107.83	2	108.50	107.00	1	164	0.61%
2022/01/19	5	107.20	6	111.25	111.00	-1	147	-0.68%
2022/01/18	2	109.75	0	0.00	107.50	2	126	1.58%
2022/01/17	2	109.50	3	111.00	110.50	-1	114	-0.88%
2022/01/10	0	0.00	1	102.00	102.00	-1	89	-1.12%
2022/01/04	3	102.00	0	0.00	102.00	3	79	3.76%
2021/12/28	0	0.00	2	100.50	101.00	-2	71	-2.80%
2021/12/17	0	0.00	1	99.60	98.10	-1	68	-1.46%
2021/12/09	1	96.80	0	0.00	96.80	1	61	1.63%
2021/11/26	0	0.00	2	98.30	97.40	-2	58	-3.39%
2021/11/02	1	96.00	0	0.00	95.50	1	45	2.21%
2021/10/27	1	91.00	0	0.00	91.20	1	37	2.65%
2021/10/04	0	0.00	5	88.20	87.90	-5	64	-7.76%
2021/09/01	0	0.00	1	92.60	92.80	-1	72	-1.37%
2021/08/30	1	96.70	0	0.00	96.30	1	73	1.37%
2021/07/26	0	0.00	1	102.00	102.00	-1	111	-0.90%
2021/07/08	1	97.30	0	0.00	97.30	1	115	0.87%
2021/07/01	0	0.00	3	96.10	95.60	-3	133	-2.25%
2021/06/30	0	0.00	3	96.60	96.50	-3	135	-2.21%
2021/06/29	1	96.60	0	0.00	96.70	1	137	0.73%
2021/06/16	0	0.00	9	97.03	97.10	-9	167	-5.38%
2021/06/09	1	92.90	0	0.00	92.90	1	173	0.58%
2021/06/04	1	93.40	0	0.00	93.00	1	182	0.55%
2021/05/27	1	90.80	0	0.00	89.70	1	184	0.54%
2021/05/24	0	0.00	1	91.30	90.80	-1	194	-0.52%
2021/05/18	1	87.40	2	89.30	89.70	-1	203	-0.49%
2021/05/17	1	84.00	0	0.00	83.60	1	202	0.49%
2021/05/14	2	89.55	0	0.00	88.50	2	200	1.00%
2021/05/13	2	90.15	0	0.00	89.50	2	198	1.01%
2021/05/12	3	88.20	40	90.54	89.90	-37	195	-18.94%
2021/05/11	2	96.40	0	0.00	94.10	2	190	1.05%
2021/05/10	1	98.50	1	98.50	98.50	0	187	0.00%
2021/05/06	0	0.00	1	98.00	98.50	-1	187	-0.53%
2021/05/05	3	100.17	1	100.00	99.00	2	186	1.07%
2021/05/04	2	100.00	0	0.00	100.50	2	185	1.08%
2021/05/03	1	107.00	0	0.00	105.00	1	179	0.56%
2021/04/22	12	110.88	0	0.00	109.50	12	192	6.24%
2021/04/21	2	112.25	0	0.00	113.00	2	208	0.96%
2021/04/20	16	110.56	0	0.00	111.00	16	212	7.52%
2021/04/19	14	110.71	0	0.00	111.00	14	216	6.48%
2021/04/16	0	0.00	1	111.00	111.50	-1	232	-0.43%
2021/04/13	1	113.00	0	0.00	112.00	1	229	0.44%
2021/03/31	0	0.00	2	112.50	111.00	-2	214	-0.93%
2021/03/30	1	113.00	0	0.00	112.50	1	212	0.47%
2021/03/29	1	113.50	0	0.00	113.50	1	209	0.48%
2021/03/26	1	113.00	1	113.00	113.00	0	203	0.00%
2021/03/19	0	0.00	1	110.00	110.50	-1	196	-0.51%
2021/03/18	2	110.75	0	0.00	110.50	2	196	1.02%
2021/03/16	0	0.00	1	109.00	109.50	-1	208	-0.48%
2021/03/11	1	109.50	5	109.60	109.50	-4	233	-1.71%
2021/03/10	0	0.00	2	109.25	109.50	-2	262	-0.76%
2021/03/09	0	0.00	1	106.50	107.00	-1	274	-0.36%
2021/03/02	0	0.00	1	107.00	106.50	-1	272	-0.37%
2021/02/19	0	0.00	1	107.00	108.00	-1	267	-0.37%
2021/02/18	0	0.00	3	105.00	107.50	-3	266	-1.13%
2021/02/17	1	101.00	3	101.67	102.00	-2	260	-0.77%
2021/01/25	0	0.00	0.1	103.50	103.50	-0.1	255	-0.04%
2021/01/21	0	0.00	5	105.00	104.50	-5	253	-1.97%
2021/01/18	0	0.00	2	103.50	105.50	-2	245	-0.81%
2021/01/15	1	111.50	0	0.00	106.50	1	242	0.41%
2021/01/14	2	110.25	1	110.00	110.00	1	233	0.43%
2021/01/11	1	108.00	1	111.00	108.50	0	200	0.00%
2021/01/08	0	0.00	2	103.00	102.00	-2	182	-1.09%
2020/12/22	1	104.50	0	0.00	101.50	1	165	0.60%
2020/12/21	0	0.00	5	104.00	103.50	-5	165	-3.02%
2020/12/18	1	104.50	2	105.00	104.50	-1	164	-0.61%
2020/12/17	1	104.00	1	105.00	104.00	0	163	0.00%
2020/12/16	1	105.50	0	0.00	105.00	1	162	0.61%
2020/12/11	1	107.50	0	0.00	107.00	1	156	0.64%
2020/12/10	0	0.00	2	107.50	111.50	-2	148	-1.35%
2020/12/09	3	109.00	0	0.00	108.50	3	139	2.14%
2020/12/08	3	108.17	0	0.00	108.00	3	130	2.30%
2020/12/07	11	108.18	3	108.33	107.50	8	123	6.46%
2020/12/04	16	107.41	5	108.00	108.50	11	111	9.89%
2020/12/03	3	105.50	2	104.00	105.50	1	79	1.26%
2020/11/26	0	0.00	3	97.30	97.30	-3	61	-4.88%
2020/11/25	2	98.20	0	0.00	97.30	2	60	3.28%
2020/11/23	0	0.00	2.1	97.52	97.70	-2.1	56	-3.70%
2020/11/19	0	0.00	1	97.40	97.60	-1	53	-1.88%
2020/11/12	0	0.00	1	94.20	93.60	-1	55	-1.80%
2020/11/11	0	0.00	1	94.40	94.20	-1	55	-1.80%
2020/11/09	1	94.10	1	93.60	94.10	0	55	0.00%
2020/11/05	1	93.10	0	0.00	93.10	1	56	1.77%
2020/10/20	1	91.30	0	0.00	91.30	1	70	1.43%
2020/10/15	1	92.10	0	0.00	91.50	1	75	1.32%
2020/10/13	0.1	91.50	0	0.00	91.50	0.1	78	0.13%
2020/09/28	1	88.00	0	0.00	88.20	1	122	0.82%
2020/09/23	1	90.40	0	0.00	90.30	1	138	0.72%
2020/09/21	0	0.00	2	90.90	90.90	-2	151	-1.32%
2020/09/04	0	0.00	1	92.80	93.00	-1	170	-0.59%
2020/08/25	1	93.80	0	0.00	93.20	1	209	0.48%
2020/08/20	1	90.10	0	0.00	90.20	1	217	0.46%
2020/08/18	1	96.10	0	0.00	96.10	1	214	0.47%
2020/08/17	1	97.30	0	0.00	97.40	1	216	0.46%
2020/08/14	2	96.00	0	0.00	96.60	2	223	0.89%
2020/08/12	1	95.60	2	95.40	95.60	-1	226	-0.44%
2020/07/17	1	104.00	0	0.00	103.50	1	342	0.29%
2020/07/16	1	103.50	0	0.00	104.00	1	344	0.29%
2020/07/14	0	0.00	1	104.00	104.50	-1	345	-0.29%
2020/07/10	0	0.00	1	105.00	104.50	-1	344	-0.29%
2020/07/06	1	113.50	10	113.00	114.00	-9	325	-2.76%
2020/06/09	10	110.50	0	0.00	110.00	10	329	3.04%
2020/06/08	0	0.00	1	114.50	111.00	-1	330	-0.30%
2020/06/03	1	111.00	0	0.00	110.50	1	314	0.32%
2020/06/02	1	111.50	0	0.00	110.50	1	312	0.32%
2020/05/21	1	110.00	0	0.00	109.50	1	305	0.33%
2020/05/07	5	117.30	34	114.88	115.50	-29	270	-10.73%
2020/05/06	0	0.00	5	111.40	110.50	-5	246	-2.02%
2020/04/29	0	0.00	1	106.00	106.50	-1	225	-0.44%
2020/04/28	1	106.00	0	0.00	106.00	1	214	0.47%
2020/04/22	1	91.20	0	0.00	93.00	1	201	0.50%
2020/04/21	1	93.80	0	0.00	93.00	1	201	0.50%
2020/03/31	0	0.00	11	86.50	85.90	-11	190	-5.78%
2020/03/30	11	85.25	0	0.00	86.40	11	188	5.82%
2020/03/24	1	83.40	0	0.00	82.70	1	188	0.53%
2020/03/19	0	0.00	1	80.80	76.30	-1	185	-0.54%
2020/03/18	1	87.10	0	0.00	84.00	1	182	0.55%
2020/03/17	1	84.10	1	88.10	86.90	0	183	0.00%
2020/03/16	1	90.10	1	94.10	90.00	0	184	0.00%
2020/03/13	2	91.05	1	92.00	94.90	1	182	0.55%
2020/03/12	2	100.50	0	0.00	99.40	2	175	1.14%
2020/03/02	1	109.00	0	0.00	109.00	1	177	0.56%
2020/02/27	0	0.00	1	107.50	107.00	-1	177	-0.56%
2020/02/25	2	108.25	0	0.00	113.00	2	176	1.14%
2020/02/24	1	110.50	0	0.00	110.00	1	177	0.56%
2020/02/19	0	0.00	1	114.00	114.00	-1	198	-0.50%
2020/02/18	3	112.50	2	113.50	112.50	1	205	0.49%
2020/02/14	0.1	115.00	2	113.25	114.50	-1.9	207	-0.91%
2020/02/13	0	0.00	3	114.00	112.00	-3	209	-1.43%
2020/02/11	24	111.40	0	0.00	112.00	24	220	10.86%
2020/02/04	1	104.00	0	0.00	107.00	1	321	0.31%
2020/01/31	0	0.00	3	108.50	109.00	-3	320	-0.93%
2020/01/30	3	108.50	0	0.00	108.50	3	323	0.93%
2020/01/20	3	121.00	0	0.00	120.50	3	319	0.94%
2020/01/16	0	118.00	0	0.00	119.00	0	332	0.00%
2020/01/03	0	0.00	2	123.00	122.50	-2	549	-0.36%
2020/01/02	0	0.00	1	123.00	123.50	-1	551	-0.18%
2019/12/20	0	0.00	1	126.50	127.00	-1	558	-0.18%
2019/12/19	0	0.00	2	127.50	126.00	-2	558	-0.36%
2019/12/13	0	0.00	2	127.00	126.00	-2	559	-0.36%
2019/12/10	1	126.00	0	0.00	127.00	1	550	0.18%
2019/12/03	0	0.00	1	123.50	124.00	-1	596	-0.17%
2019/11/29	1	127.00	0	0.00	122.50	1	598	0.17%
2019/11/19	0	0.00	1	128.50	128.50	-1	617	-0.16%
2019/11/15	1	133.00	1	134.00	133.00	0	652	0.00%
2019/11/14	0	0.00	1	128.50	128.50	-1	653	-0.15%
2019/11/07	1	131.50	2	131.50	130.00	-1	684	-0.15%
2019/11/06	1	136.00	1	137.00	136.00	0	671	0.00%
2019/11/05	2	136.50	2	136.50	137.50	0	659	0.00%
2019/11/04	7	136.64	4	138.00	136.00	3	645	0.46%
2019/10/30	0	0.00	2	130.00	130.50	-2	621	-0.32%
2019/10/28	1	130.00	0	0.00	129.00	1	627	0.16%
2019/10/23	1	132.00	2	134.75	131.50	-1	608	-0.16%
2019/10/22	2	136.50	0	0.00	134.50	2	597	0.33%
2019/10/18	3	128.33	4	128.50	129.50	-1	557	-0.18%
2019/10/17	1	134.00	1	129.50	131.50	0	545	0.00%
2019/10/16	3	132.00	9	129.11	127.50	-6	514	-1.17%
2019/10/15	6	129.83	5	127.20	127.00	1	490	0.20%
2019/10/14	16	124.78	14	127.18	128.50	2	444	0.45%
2019/10/09	0	0.00	1	117.00	117.00	-1	395	-0.25%
2019/10/02	0	0.00	11	113.00	113.00	-11	382	-2.88%
2019/10/01	13	114.19	0	0.00	114.00	13	381	3.40%
2019/09/18	0	0.00	1	108.00	107.50	-1	361	-0.28%
2019/09/16	1	107.50	1	108.50	107.00	0	360	0.00%
2019/09/10	1	108.50	0	0.00	109.00	1	355	0.28%
2019/08/27	3	110.33	0	0.00	111.00	3	283	1.06%
2019/08/26	0	0.00	8	111.19	107.00	-8	279	-2.87%
2019/08/22	10	115.50	2	115.50	115.50	8	275	2.90%
2019/08/20	0	0.00	1	108.00	110.00	-1	226	-0.44%
2019/08/19	1	111.50	0	0.00	109.00	1	220	0.45%
2019/08/15	0	0.00	3	110.00	107.00	-3	207	-1.45%
2019/08/14	0	0.00	1	105.00	106.00	-1	181	-0.55%
2019/08/02	1	102.00	1	103.00	103.50	0	153	0.00%
2019/08/01	3	104.00	3	103.50	102.50	0	140	0.00%
2019/07/30	0	0.00	2	101.25	98.40	-2	123	-1.62%
2019/07/23	0	0.00	1	97.00	96.60	-1	114	-0.87%
2019/07/09	2	95.45	0	0.00	95.30	2	125	1.59%
2019/07/03	0	0.00	1	100.00	99.90	-1	118	-0.84%
2019/06/26	1	97.50	0	0.00	97.60	1	130	0.76%
2019/06/25	1	97.00	0	0.00	97.00	1	131	0.76%
2019/06/21	0	0.00	1	98.20	97.00	-1	133	-0.75%
2019/06/18	1	94.90	0	0.00	94.50	1	135	0.74%
2019/05/23	0	0.00	1	92.30	92.80	-1	201	-0.50%
2019/05/20	1	95.20	2	96.00	95.00	-1	216	-0.46%
2019/05/02	1	106.00	0	0.00	107.00	1	327	0.31%
2019/04/26	0	0.00	1	107.50	107.50	-1	378	-0.26%
2019/04/22	1	108.50	0	0.00	109.00	1	375	0.27%
2019/04/08	0	0.00	1	109.50	110.00	-1	364	-0.27%
2019/04/03	1	110.50	0	0.00	110.00	1	362	0.28%
2019/04/02	1	109.50	1	111.00	112.00	0	360	0.00%
2019/03/22	1	108.50	0	0.00	108.00	1	344	0.29%
2019/03/20	0	0.00	2	107.50	108.00	-2	342	-0.58%
2019/03/15	0	0.00	2	110.50	110.50	-2	336	-0.59%
2019/03/14	2	113.50	0	0.00	111.00	2	332	0.60%
2019/03/13	4	111.88	0	0.00	111.50	4	327	1.22%
2019/03/12	1	109.50	1	110.50	109.50	0	314	0.00%
2019/03/06	0	0.00	3	105.50	107.00	-3	305	-0.98%
2019/02/27	0	0.00	1	103.50	104.00	-1	297	-0.34%
2019/02/26	0	0.00	6	105.08	105.00	-6	294	-2.04%
2019/02/22	3	112.00	1	109.50	109.50	2	284	0.70%
2019/02/20	1	111.00	1	109.50	108.50	0	271	0.00%
2019/02/18	2	109.25	2	110.00	110.50	0	255	0.00%
2019/01/30	2	106.00	0	0.00	105.50	2	198	1.01%
2019/01/29	0	0.00	1	103.50	105.00	-1	185	-0.54%
2019/01/28	6	104.08	2	104.50	104.50	4	181	2.20%
2019/01/25	2	102.00	2	101.75	102.50	0	175	0.00%
2019/01/23	1	105.00	1	103.50	103.50	0	157	0.00%
2019/01/22	8	104.81	3	103.83	101.50	5	140	3.56%
2019/01/21	11	95.65	13	97.31	100.00	-2	100	-1.99%
2019/01/11	1	91.50	0	0.00	91.40	1	88	1.13%
2018/12/04	2	99.35	0	0.00	99.20	2	127	1.56%
2018/11/30	1	94.90	1	95.00	94.10	0	127	0.00%
2018/11/28	1	92.50	0	0.00	93.00	1	126	0.79%
2018/10/09	0	0.00	1	95.20	93.00	-1	199	-0.50%
2018/09/20	0	0.00	9	111.17	112.50	-9	240	-3.75%
2018/09/17	0	0.00	1	114.50	116.00	-1	244	-0.41%
2018/09/14	9	116.28	0	0.00	115.50	9	246	3.65%
2018/09/12	0	0.00	1	113.00	113.00	-1	250	-0.40%
2018/09/10	2	112.50	3	112.67	112.00	-1	266	-0.37%
2018/08/29	1	122.00	0	0.00	122.00	1	313	0.32%
2018/08/27	2	120.50	2	122.00	121.50	0	351	0.00%
2018/08/23	1	121.50	0	0.00	121.50	1	368	0.27%
2018/08/17	1	122.50	1	124.00	122.50	0	414	0.00%
2018/08/16	1	121.50	1	122.00	124.00	0	423	0.00%
2018/08/13	0	0.00	1	121.00	125.50	-1	472	-0.21%
2018/08/08	0	0.00	1	134.00	133.00	-1	524	-0.19%
2018/07/17	1	139.50	1	137.50	137.00	0	668	0.00%
2018/07/03	0	0.00	1	142.50	141.50	-1	687	-0.15%
2018/06/26	1	143.00	0	0.00	143.00	1	703	0.14%
2018/06/20	1	144.50	0	0.00	147.00	1	704	0.14%
2018/06/19	2	148.00	7	146.36	145.00	-5	699	-0.72%
2018/06/15	2	152.00	0	0.00	152.00	2	689	0.29%
2018/06/14	1	153.00	0	0.00	152.50	1	687	0.15%
2018/06/13	0	0.00	9	155.11	155.00	-9	688	-1.31%
2018/06/12	0	0.00	1	156.00	154.00	-1	682	-0.15%
2018/06/11	0	0.00	1	157.00	156.00	-1	676	-0.15%
2018/06/08	2	162.75	2	161.25	159.50	0	670	0.00%
2018/06/07	10	159.45	5	159.00	158.50	5	661	0.76%
2018/06/06	8	158.69	2	158.75	158.00	6	671	0.89%
2018/06/05	4	162.38	14	162.89	158.00	-10	672	-1.49%
2018/06/04	2	157.75	6	158.08	160.00	-4	643	-0.62%
2018/06/01	8	156.06	0	0.00	157.00	8	633	1.26%
2018/05/31	2	152.25	0	0.00	153.00	2	618	0.32%
2018/05/30	3	153.50	0	0.00	152.50	3	614	0.49%
2018/05/29	3	151.67	0	0.00	151.50	3	604	0.50%
2018/05/28	2	156.50	0	0.00	157.50	2	593	0.34%
2018/05/25	2	160.50	2	159.00	158.00	0	587	0.00%
2018/05/23	1	157.00	4	161.00	157.00	-3	564	-0.53%
2018/05/22	0	0.00	1	153.00	155.00	-1	522	-0.19%
2018/05/18	0	0.00	5	152.50	152.00	-5	507	-0.98%
2018/05/17	7	157.07	2	157.25	156.00	5	488	1.02%
2018/05/15	2	156.50	5	151.80	152.50	-3	439	-0.68%
2018/05/14	8	152.94	1	157.00	151.00	7	416	1.68%
2018/05/11	3	150.33	12	149.92	151.50	-9	390	-2.30%
2018/05/10	8	148.81	2	150.50	151.50	6	358	1.67%
2018/05/09	1	139.00	1	138.50	138.00	0	287	0.00%
2018/05/07	1	133.50	0	0.00	135.00	1	270	0.37%
2018/05/04	1	129.50	0	0.00	131.00	1	266	0.38%
2018/04/24	1	132.00	0	0.00	131.00	1	258	0.39%
2018/03/31	1	137.50	1	134.50	136.50	0	184	0.00%
2018/03/30	0	0.00	1	133.50	135.00	-1	176	-0.57%
2018/03/21	1	132.50	0	0.00	132.00	1	158	0.63%
2018/03/01	1	125.00	0	0.00	126.00	1	123	0.81%
2018/02/02	0	0.00	6	123.00	123.00	-6	118	-5.05%
2018/01/08	1	128.50	0	0.00	128.50	1	144	0.69%
2018/01/05	0	0.00	1	134.00	131.00	-1	146	-0.68%