達邁 (3645)-元大-中壢券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
43.25
漲跌
▼0.20
漲幅
-0.46%
成交量
881張
產業
上市電子零組件類股▲0.24%
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	44.05	43.95	-1	2,291	-0.04%
2024/05/03	4	45.95	0	0.00	44.25	4	2,298	0.17%
2024/04/26	0	0.00	2	43.70	43.30	-2	2,309	-0.09%
2024/04/25	0	0.00	1	45.40	44.65	-1	2,301	-0.04%
2024/04/24	6	45.68	1	45.05	44.60	5	2,303	0.22%
2024/04/23	0	44.00	1	43.40	43.70	-1	2,298	-0.04%
2024/04/22	1	43.65	0	0.00	43.65	1	2,297	0.04%
2024/04/19	6	47.07	4	45.60	46.00	2	2,276	0.09%
2024/04/18	3	47.17	5	47.08	46.55	-2	2,213	-0.09%
2024/04/16	1	43.65	1	43.65	43.75	0	2,190	0.00%
2024/04/15	3	46.90	0	0.00	45.50	3	2,167	0.14%
2024/04/12	1.1	45.70	1	46.75	45.10	0.1	2,147	0.00%
2024/04/11	1	46.85	1	47.30	46.65	0	2,096	0.00%
2024/04/10	2	47.05	5	47.04	47.05	-3	2,079	-0.14%
2024/04/09	1	45.20	2.2	45.15	45.50	-1.2	2,006	-0.06%
2024/04/08	2	42.13	4	42.70	44.15	-2	1,875	-0.11%
2024/04/02	1	40.25	3	40.40	40.20	-2	1,849	-0.11%
2024/03/29	1	40.55	10	40.78	40.20	-9	1,916	-0.47%
2024/03/25	4	40.93	4	40.95	41.00	0	2,077	0.00%
2024/03/22	1	40.10	0	0.00	40.15	1	2,099	0.05%
2024/03/21	1	39.90	10	39.90	40.40	-9	2,125	-0.42%
2024/03/20	2	40.28	0	0.00	40.15	2	2,160	0.09%
2024/03/19	2	41.15	0	0.00	41.00	2	2,353	0.08%
2024/03/13	3.1	42.81	4	42.10	42.00	-0.9	2,334	-0.04%
2024/03/12	0.1	44.70	7	44.56	45.00	-6.9	2,301	-0.30%
2024/03/11	1	44.05	4	44.61	44.55	-3	2,308	-0.13%
2024/03/08	21	43.65	23	45.83	43.05	-2	2,281	-0.09%
2024/03/07	110	48.33	106	49.09	47.80	4	2,173	0.18%	大買/大賣/
2024/03/06	36	48.05	52	46.01	48.30	-16	2,032	-0.79%
2024/03/05	67	45.76	74	45.64	45.85	-7	1,884	-0.37%
2024/03/04	14	44.40	3	43.95	44.75	11	1,790	0.61%
2024/03/01	5	42.70	5	43.51	42.70	0	1,704	0.00%
2024/02/29	5	44.47	4	44.03	44.50	1	1,694	0.06%
2024/02/26	1	43.50	1	42.90	43.50	0	1,673	0.00%
2024/02/23	6	42.85	7	43.45	42.85	-1	1,673	-0.06%
2024/02/22	12	44.32	17	44.55	44.05	-5	1,674	-0.30%
2024/02/21	0	43.40	0	0.00	43.35	0	1,667	0.00%
2024/02/19	2	43.70	3	43.23	43.70	-1	1,731	-0.06%
2024/02/15	4	43.10	4	42.60	43.10	0	1,714	0.00%
2024/02/05	0	0.00	1	42.20	42.45	-1	1,712	-0.06%
2024/02/02	0	0.00	2	42.10	41.95	-2	1,746	-0.11%
2024/02/01	2	42.45	0	0.00	41.95	2	1,758	0.11%
2024/01/29	1	41.40	0	0.00	41.50	1	1,746	0.06%
2024/01/26	5	42.00	4	42.63	42.00	1	1,735	0.06%
2024/01/25	1	43.60	0	0.00	43.00	1	1,719	0.06%
2024/01/24	2	42.15	10	42.14	42.20	-8	1,671	-0.48%
2024/01/23	2	42.80	2	43.20	42.80	0	1,663	0.00%
2024/01/22	2	43.40	3	43.38	43.40	-1	1,654	-0.06%
2024/01/19	0	0.00	3	42.50	43.15	-3	1,643	-0.18%
2024/01/18	4	42.50	4	43.53	42.50	0	1,625	0.00%
2024/01/17	1	43.00	0	0.00	42.85	1	1,611	0.06%
2024/01/12	0	0.00	3	42.35	42.15	-3	1,578	-0.19%
2024/01/11	11	42.96	14	42.80	43.00	-3	1,567	-0.19%
2024/01/10	10	42.31	4	42.46	42.40	6	1,531	0.39%
2024/01/05	1	40.76	1	40.60	40.75	0	1,468	0.00%
2024/01/04	0	40.80	0	0.00	40.65	0	1,463	0.00%
2024/01/02	0	43.65	0	0.00	43.05	0	1,439	0.00%
2023/12/29	10	44.08	11	44.00	44.10	-1	1,429	-0.07%
2023/12/28	10	43.73	13	44.28	43.65	-3	1,420	-0.21%
2023/12/27	18	45.04	11	44.89	44.95	7	1,398	0.50%
2023/12/26	16	44.98	13	45.47	44.90	3	1,365	0.22%
2023/12/25	14	45.44	8	45.78	45.80	6	1,324	0.45%
2023/12/22	9	43.21	9	43.27	43.25	0	1,242	0.00%
2023/12/21	2	43.75	2	44.48	43.75	0	1,226	0.00%
2023/12/20	42	44.92	29	45.17	44.85	13	1,199	1.09%
2023/12/19	6	44.90	7	44.60	44.90	-1	1,144	-0.09%
2023/12/18	42	44.57	6	44.34	44.60	36	1,115	3.23%
2023/12/15	18	44.47	20	43.83	44.50	-2	1,079	-0.19%
2023/12/14	14	44.41	10	44.62	44.30	4	1,027	0.39%
2023/12/13	1	41.70	0	0.00	41.15	1	822	0.12%
2023/12/12	0	0.00	2	41.10	41.20	-2	831	-0.24%
2023/12/08	1	42.40	0	0.00	41.35	1	854	0.12%
2023/12/07	5	41.66	6	41.93	41.60	-1	874	-0.11%
2023/12/06	16	42.24	14	42.22	42.30	2	879	0.23%
2023/12/05	1	42.40	1	41.20	42.40	0	853	0.00%
2023/11/30	2	40.95	2	41.00	40.95	0	855	0.00%
2023/11/29	5	41.00	1	40.80	41.00	4	833	0.48%
2023/11/28	0	0.00	2	40.00	39.75	-2	805	-0.25%
2023/11/24	0	40.25	0	0.00	39.70	0	787	0.00%
2023/11/23	0	0.00	2	41.08	40.60	-2	771	-0.26%
2023/11/22	4	41.55	2	41.90	41.30	2	769	0.26%
2023/11/21	10	41.30	10	41.87	41.30	0	756	0.00%
2023/11/20	36	42.45	33	42.60	42.45	3	733	0.41%
2023/11/17	1	42.70	2.1	41.14	42.70	-1.1	646	-0.16%
2023/11/16	0	0.00	2	39.88	40.80	-2	579	-0.34%
2023/11/15	0	0.00	5	39.10	38.70	-5	555	-0.90%
2023/11/13	5	37.29	2	37.50	38.20	3	548	0.55%
2023/11/10	5	38.54	1	38.85	38.50	4	542	0.74%
2023/11/09	1	43.40	1.1	42.95	42.75	-0.1	495	-0.02%
2023/11/06	0	0.00	1	40.10	40.45	-1	497	-0.20%
2023/11/03	1	39.70	0	0.00	39.50	1	501	0.20%
2023/10/27	0.1	39.97	1	40.00	39.95	-0.9	549	-0.17%
2023/10/26	1	38.50	0	0.00	38.50	1	555	0.18%
2023/10/17	0	0.00	1	39.95	39.95	-1	729	-0.14%
2023/10/13	0	41.45	0	0.00	39.90	0	845	0.00%
2023/10/12	1	39.30	0	0.00	39.90	1	865	0.12%
2023/10/03	0	41.85	7	41.66	40.95	-7	1,164	-0.60%
2023/10/02	6	41.45	0	0.00	41.90	6	1,211	0.50%
2023/09/21	0	0.00	3	42.10	41.85	-3	1,220	-0.25%
2023/09/15	2	43.85	9	44.83	43.85	-7	1,216	-0.58%
2023/09/13	4	42.60	4	42.68	42.55	0	1,186	0.00%
2023/09/12	14	43.81	14	43.99	43.60	0	1,182	0.00%
2023/09/11	6	43.37	0	0.00	44.15	6	1,155	0.52%
2023/09/06	9	43.01	12	43.21	42.50	-3	1,155	-0.26%
2023/09/05	3	44.42	0	0.00	44.60	3	1,141	0.26%
2023/09/04	1.1	40.76	0	0.00	41.40	1.1	1,104	0.10%
2023/09/01	6	41.23	0	0.00	41.10	6	1,109	0.54%
2023/08/22	0	41.40	0	0.00	41.40	0	1,198	0.00%
2023/08/08	0	48.40	0	0.00	48.10	0	1,136	0.00%
2023/08/04	0	0.00	1	47.40	48.60	-1	1,125	-0.09%
2023/07/31	0	0.00	1	49.40	49.30	-1	1,088	-0.09%
2023/07/27	0	0.00	10	50.40	49.45	-10	1,060	-0.94%
2023/07/26	0	0.00	2	49.85	49.35	-2	1,046	-0.19%
2023/07/25	4	51.60	5	51.86	51.60	-1	1,020	-0.10%
2023/07/24	19	50.73	18.2	49.85	50.90	0.8	979	0.08%
2023/07/21	3.1	50.95	8	50.31	50.80	-4.9	949	-0.52%
2023/07/20	5	49.29	20	49.45	49.40	-15	927	-1.62%
2023/07/19	37	50.86	37	50.44	50.40	0	899	0.00%
2023/07/18	25	49.69	22	48.84	48.80	3	849	0.35%
2023/07/17	6	47.80	7	46.48	47.80	-1	785	-0.13%
2023/07/14	8.1	47.17	7	47.09	47.20	1.1	767	0.14%
2023/07/13	2	47.95	1	47.55	47.90	1	753	0.13%
2023/07/12	26	46.73	27	46.89	46.75	-1	719	-0.14%
2023/07/11	49	45.44	48	45.77	45.50	1	657	0.15%
2023/07/10	16	45.12	19	44.62	45.95	-3	593	-0.51%
2023/07/07	3	41.97	10	41.78	41.90	-7	473	-1.48%
2023/07/06	5	39.86	0	0.00	39.65	5	423	1.18%
2023/07/05	0	0.00	4	39.10	38.95	-4	412	-0.97%
2023/07/04	3	39.10	0	0.00	38.95	3	409	0.73%
2023/06/19	0	0.00	1	38.90	37.70	-1	402	-0.25%
2023/06/16	10	39.40	0	0.00	39.35	10	388	2.57%
2023/06/15	4	39.70	4	39.21	39.60	0	380	0.00%
2023/06/14	3	39.80	1	39.70	39.90	2	370	0.54%
2023/06/13	0	0.00	1	38.00	38.00	-1	349	-0.29%
2023/06/08	1	38.30	5	38.32	38.20	-4	347	-1.15%
2023/05/31	0	0.00	3	37.75	37.35	-3	338	-0.89%
2023/05/30	3	38.42	6	37.17	37.95	-3	329	-0.91%
2023/05/29	2	35.78	1	35.20	35.90	1	272	0.37%
2023/05/10	0	0.00	1	33.40	33.55	-1	259	-0.38%
2023/04/20	0	0.00	1	34.10	34.25	-1	257	-0.39%
2023/04/19	0	35.43	0	0.00	34.70	0	255	0.00%
2023/04/18	2	36.85	3	36.30	35.40	-1	254	-0.39%
2023/04/14	0	0.00	5	35.15	35.10	-5	241	-2.07%
2023/03/31	2	34.30	0	0.00	34.10	2	229	0.87%
2023/03/22	3	34.30	0	0.00	34.70	3	230	1.30%
2023/03/17	1	33.55	0	0.00	33.40	1	242	0.41%
2023/03/14	0	33.35	0	0.00	33.20	0	266	0.00%
2023/03/10	0	34.80	0	0.00	34.35	0	266	0.00%
2023/03/02	0	34.05	0	0.00	33.85	0	281	0.00%
2023/03/01	0	34.50	0	0.00	33.90	0	282	0.00%
2023/02/23	0	0.00	9	34.23	34.35	-9	284	-3.16%
2023/02/21	0	0.00	0.2	34.40	34.40	-0.2	290	-0.07%
2023/02/17	1	34.10	0	0.00	33.75	1	298	0.33%
2023/02/15	5	34.50	0	0.00	34.30	5	316	1.58%
2023/02/10	0	34.00	0	0.00	33.55	0	319	0.00%
2023/02/08	1	33.90	0	0.00	34.00	1	325	0.31%
2023/02/07	1	33.70	0	0.00	33.80	1	323	0.31%
2023/01/13	0	0.00	1	31.65	31.40	-1	353	-0.28%
2023/01/09	0	32.50	0	0.00	32.35	0	367	0.00%
2022/12/27	0	33.20	0	0.00	32.80	0	430	0.00%
2022/12/15	1	33.70	0	0.00	33.80	1	549	0.18%
2022/12/13	1	34.40	1	34.40	34.30	0	554	0.00%
2022/12/12	2	34.33	2	34.45	34.50	0	559	0.00%
2022/12/07	0	0.00	1	33.30	33.45	-1	560	-0.18%
2022/12/02	2	34.23	3	34.00	34.00	-1	557	-0.18%
2022/12/01	4	33.73	2	33.78	33.80	2	556	0.36%
2022/11/30	1	33.50	0	0.00	33.50	1	554	0.18%
2022/11/25	1	31.70	1	31.45	31.45	0	573	0.00%
2022/11/24	2	32.10	1	32.00	32.00	1	581	0.17%
2022/11/18	2	31.28	0	0.00	31.10	2	629	0.32%
2022/11/15	3	31.55	0	0.00	31.50	3	677	0.44%
2022/10/27	0	0.00	2	30.50	30.60	-2	1,045	-0.19%
2022/10/12	1	30.20	0	0.00	30.80	1	1,424	0.07%
2022/10/06	0	0.00	1	33.00	32.95	-1	1,481	-0.07%
2022/09/30	0	0.00	5	32.58	33.25	-5	1,570	-0.32%
2022/09/28	4	32.01	6	33.29	31.90	-2	1,688	-0.12%
2022/09/27	4	33.11	0	0.00	32.65	4	1,699	0.24%
2022/09/23	2	37.00	0	0.00	36.50	2	1,771	0.11%
2022/09/14	0.2	38.10	1	37.55	38.50	-0.8	2,664	-0.03%
2022/09/13	1	38.80	0	0.00	38.70	1	2,703	0.04%
2022/09/12	0	0.00	4	37.90	38.05	-4	2,781	-0.14%
2022/09/07	0	0.00	1	36.10	36.20	-1	2,922	-0.03%
2022/09/06	3	36.73	2	36.90	36.80	1	2,954	0.03%
2022/09/05	1	37.40	0	0.00	37.20	1	3,025	0.03%
2022/09/02	3	37.98	5	37.99	38.15	-2	3,050	-0.07%
2022/09/01	3	38.50	1.1	39.16	38.50	1.9	3,120	0.06%
2022/08/29	4	39.15	4	39.19	39.60	0	3,581	0.00%
2022/08/26	8	39.85	26	40.06	39.70	-18	3,888	-0.46%
2022/08/25	36	40.61	21	40.33	40.25	15	4,080	0.37%
2022/08/24	5	40.02	2.2	40.35	40.35	2.8	4,120	0.07%
2022/08/23	2	39.85	2	39.35	39.85	0	4,225	0.00%
2022/08/22	25	39.98	24	40.43	39.80	1	4,314	0.02%
2022/08/19	5	39.88	5	39.88	40.05	0	4,360	0.00%
2022/08/17	1	39.30	3	38.90	39.20	-2	4,391	-0.05%
2022/08/16	2	39.12	2	39.35	39.00	0	4,451	0.00%
2022/08/15	46.3	39.14	37	38.76	39.20	9.3	4,484	0.21%
2022/08/12	33	38.79	39	38.12	38.85	-6	4,522	-0.13%
2022/08/11	29.1	37.24	21	35.98	37.25	8.1	4,525	0.18%
2022/08/10	2	35.13	0	0.00	35.10	2	4,486	0.04%
2022/08/09	1	35.25	0	0.00	35.05	1	4,431	0.02%
2022/08/04	12	37.88	23	37.44	37.90	-11	4,466	-0.25%
2022/08/03	8	38.12	8	38.50	38.15	0	4,528	0.00%
2022/08/02	31	38.75	29	38.81	38.80	2	4,571	0.04%
2022/08/01	85.2	40.33	83	40.97	40.30	2.2	4,629	0.05%
2022/07/29	81	40.03	79	40.14	40.00	2	4,593	0.04%
2022/07/28	5	40.19	0	0.00	40.25	5	4,592	0.11%
2022/07/27	3	39.40	3	38.70	39.50	0	4,595	0.00%
2022/07/26	35	38.92	33	39.41	38.95	2	4,665	0.04%
2022/07/25	1	40.25	1	40.35	40.25	0	4,721	0.00%
2022/07/22	11.2	39.47	2	39.33	39.25	9.2	4,702	0.20%
2022/07/21	1	39.85	11	40.70	40.70	-10	4,738	-0.21%
2022/07/20	0.2	40.30	0	0.00	39.90	0.2	4,771	0.00%
2022/07/19	0	39.90	0	0.00	39.75	0	4,863	0.00%
2022/07/18	8.2	39.63	8	39.82	39.55	0.2	4,899	0.00%
2022/07/15	33.2	39.43	33	38.49	39.65	0.2	4,982	0.00%
2022/07/14	10	38.96	11	37.72	39.05	-1	5,126	-0.02%
2022/07/13	3	39.07	0	0.00	38.35	3	5,226	0.06%
2022/07/12	2.5	37.56	1	37.50	37.60	1.5	5,264	0.03%
2022/07/11	8	39.74	8	39.96	39.75	0	5,326	0.00%
2022/07/08	37.3	40.58	29	40.75	40.50	8.3	5,515	0.15%
2022/07/07	62	40.59	62	39.37	40.45	0	5,572	0.00%
2022/07/06	13	40.98	13	42.03	40.95	0	5,521	0.00%
2022/07/05	20	42.71	15	43.14	42.75	5	5,529	0.09%
2022/07/04	0	0.00	1	42.25	42.25	-1	5,579	-0.02%
2022/07/01	9	44.18	23	43.90	42.45	-14	5,652	-0.25%
2022/06/30	100	45.96	89	47.11	45.90	11	5,597	0.20%
2022/06/29	8	48.65	9	48.63	48.45	-1	5,642	-0.02%
2022/06/28	7	51.91	6	51.72	51.00	1	5,664	0.02%
2022/06/27	152.8	52.67	138	56.69	52.20	14.8	5,720	0.26%	大買/大賣/
2022/06/24	43	58.82	45.1	58.33	58.00	-2.1	5,551	-0.04%
2022/06/23	114.1	55.84	113	57.25	55.60	1.1	5,547	0.02%	大買/大賣/
2022/06/22	24	55.93	35	55.73	55.90	-11	5,487	-0.20%
2022/06/21	1	54.60	1	56.80	56.30	0	5,608	0.00%
2022/06/20	66	54.96	64	56.53	54.30	2	5,776	0.03%
2022/06/17	9	57.40	1	58.00	58.40	8	5,835	0.14%
2022/06/16	68	58.32	62	59.69	58.00	6	5,825	0.10%
2022/06/15	9	57.89	8	58.00	57.40	1	5,714	0.02%
2022/06/14	76	58.71	79	57.22	58.80	-3	5,685	-0.05%
2022/06/13	14	58.43	14	58.36	58.50	0	5,613	0.00%
2022/06/10	31	59.07	40	58.19	59.30	-9	5,590	-0.16%
2022/06/09	99	58.77	99	59.76	58.30	0	5,519	0.00%
2022/06/08	39	60.03	40	60.01	60.00	-1	5,351	-0.02%
2022/06/07	149	59.83	203	59.49	60.00	-54	5,268	-1.03%	大買/大賣/
2022/06/06	276	59.82	240	60.67	59.50	36	5,058	0.71%	大買/大賣/
2022/06/02	78	59.34	84.4	59.15	59.00	-6.4	4,769	-0.13%
2022/06/01	32	56.94	41	57.00	56.80	-9	4,594	-0.20%
2022/05/31	142	56.16	131	56.01	56.20	11	4,549	0.24%	大買/大賣/
2022/05/30	11.4	55.19	19	53.77	55.50	-7.6	4,453	-0.17%
2022/05/27	39	52.08	66	51.43	52.20	-27	4,441	-0.61%
2022/05/26	16	50.21	75	51.34	50.30	-59	4,422	-1.33%
2022/05/25	27	50.44	57	50.68	50.60	-30	4,405	-0.68%
2022/05/24	33	50.92	31	51.80	50.80	2	4,390	0.05%
2022/05/23	31	50.39	31	51.18	50.30	0	4,351	0.00%
2022/05/20	61	50.22	64	50.59	49.95	-3	4,312	-0.07%
2022/05/19	4	48.36	6	47.51	49.25	-2	4,229	-0.05%
2022/05/18	10	46.97	8	47.26	47.00	2	4,188	0.05%
2022/05/16	18	46.48	18	47.08	46.25	0	4,205	0.00%
2022/05/13	11	46.66	9	46.58	46.50	2	4,216	0.05%
2022/05/12	83	47.43	16	46.75	46.20	67	4,202	1.59%
2022/05/11	127	47.98	67	49.03	47.45	60	4,173	1.44%	大買/
2022/05/10	13	50.88	10	50.99	51.00	3	4,124	0.07%
2022/05/09	47	53.84	47	55.43	52.90	0	4,061	0.00%
2022/05/06	15	58.33	13	57.82	58.60	2	3,963	0.05%
2022/05/05	44	58.79	50	58.64	58.90	-6	3,924	-0.15%
2022/05/04	46	56.62	45	57.25	56.60	1	3,856	0.03%
2022/05/03	5	58.08	6	56.18	57.70	-1	3,810	-0.03%
2022/04/29	24	55.88	21	55.51	55.50	3	3,737	0.08%
2022/04/28	15	53.00	16	53.03	53.00	-1	3,662	-0.03%
2022/04/27	5	52.46	27	52.53	53.10	-22	3,646	-0.60%
2022/04/26	11	56.45	7	55.59	55.00	4	3,607	0.11%
2022/04/25	9.2	57.19	5	57.88	56.50	4.2	3,548	0.12%
2022/04/22	5.3	61.13	5	61.08	61.10	0.3	3,440	0.01%
2022/04/21	38	61.45	18	61.46	61.30	20	3,382	0.59%
2022/04/20	39	60.71	43	60.08	61.00	-4	3,284	-0.12%
2022/04/19	6	57.33	7	58.11	58.20	-1	3,104	-0.03%
2022/04/18	27.5	54.61	29	56.05	54.20	-1.5	2,981	-0.05%
2022/04/15	44	58.44	44	58.10	57.60	0	2,923	0.00%
2022/04/14	149	59.99	146	59.25	58.20	3	2,835	0.11%	大買/大賣/
2022/04/13	63	56.76	62	55.61	57.30	1	2,639	0.04%
2022/04/12	22	55.45	17	55.94	55.20	5	2,549	0.20%
2022/04/11	36	55.34	35	55.51	55.50	1	2,513	0.04%
2022/04/08	15	55.89	2	55.75	56.10	13	2,473	0.53%
2022/04/07	71	55.32	90	56.84	54.50	-19	2,400	-0.79%
2022/04/06	27	59.48	28	59.39	59.50	-1	2,291	-0.04%
2022/04/01	38	60.00	34	59.18	60.30	4	2,236	0.18%
2022/03/31	56	60.58	52	60.32	60.60	4	2,107	0.19%
2022/03/30	93	60.12	89	59.08	60.00	4	1,993	0.20%
2022/03/29	85	57.82	84	58.26	58.00	1	1,846	0.05%
2022/03/28	72	58.54	75	56.98	58.40	-3	1,758	-0.17%
2022/03/25	75	56.38	75	56.42	56.30	0	1,577	0.00%
2022/03/24	149	57.04	152	56.14	57.20	-3	1,491	-0.20%	大買/大賣/
2022/03/23	167	55.15	172	54.09	55.40	-5	1,326	-0.38%	大買/大賣/
2022/03/22	76	52.58	92	51.08	52.90	-16	1,116	-1.43%
2022/03/21	0	48.15	5	48.44	49.00	-5	974	-0.51%
2022/03/18	0	0.00	3	45.08	45.85	-3	948	-0.32%
2022/03/17	1	44.75	5	44.67	44.55	-4	942	-0.42%
2022/03/16	5	43.84	2	44.55	43.85	3	938	0.32%
2022/03/15	8	44.31	2	44.50	43.90	6	933	0.64%
2022/03/14	1	46.05	5	46.33	45.85	-4	925	-0.43%
2022/03/11	3	47.25	0	0.00	46.80	3	923	0.32%
2022/03/10	5	48.29	2	48.03	47.40	3	924	0.32%
2022/03/09	5	46.71	5	46.61	47.00	0	909	0.00%
2022/03/08	0	0.00	6	45.70	45.35	-6	907	-0.66%
2022/03/07	29	46.10	26	46.50	45.60	3	905	0.33%
2022/03/04	6	48.87	17	49.30	49.00	-11	882	-1.25%
2022/03/03	20	49.82	24	49.71	49.90	-4	866	-0.46%
2022/03/02	72	50.06	67	50.04	50.10	5	845	0.59%
2022/03/01	0	0.00	9	50.53	50.60	-9	798	-1.13%
2022/02/25	7	46.93	4	46.56	46.05	3	742	0.40%
2022/02/24	8	46.13	13	47.44	46.00	-5	736	-0.68%
2022/02/23	1	49.00	5	46.05	49.10	-4	710	-0.56%
2022/02/22	6	46.13	4	45.75	45.75	2	691	0.29%
2022/02/21	0	0.00	2	45.30	46.35	-2	703	-0.28%
2022/02/18	1	45.80	2	45.95	45.80	-1	735	-0.14%
2022/02/17	7	46.45	7	46.86	46.15	0	757	0.00%
2022/02/16	4	47.75	12	47.47	47.75	-8	739	-1.08%
2022/02/15	3	46.80	8	46.59	46.50	-5	710	-0.70%
2022/02/14	3	45.50	2	44.30	45.50	1	669	0.15%
2022/02/11	5	45.17	4	44.35	45.35	1	658	0.15%
2022/02/10	2	44.05	10	44.10	43.90	-8	631	-1.27%
2022/02/09	1	42.20	0	0.00	42.60	1	596	0.17%
2022/01/25	1	40.65	0	0.00	40.50	1	591	0.17%
2022/01/24	1	41.45	0	0.00	41.45	1	597	0.17%
2022/01/21	1	42.75	1	42.95	42.15	0	590	0.00%
2022/01/20	12	44.23	12	44.69	43.90	0	581	0.00%
2022/01/19	3	44.47	4	44.61	44.90	-1	564	-0.18%
2022/01/18	0	0.00	1	43.25	43.20	-1	538	-0.19%
2022/01/17	0	0.00	1	42.40	42.40	-1	530	-0.19%
2022/01/14	0	0.00	1	42.00	42.05	-1	529	-0.19%
2022/01/11	2	43.00	0	0.00	42.90	2	521	0.38%
2022/01/06	0	0.00	1	44.25	44.25	-1	506	-0.20%
2022/01/05	1	43.75	0	0.00	43.75	1	498	0.20%
2022/01/03	0	0.00	1	43.40	43.40	-1	494	-0.20%
2021/12/27	2	42.55	0	0.00	42.35	2	490	0.41%
2021/12/24	6	43.27	5	43.36	42.50	1	495	0.20%
2021/12/23	3	43.75	2	43.50	43.70	1	488	0.20%
2021/12/15	0	42.35	0	0.00	41.40	0	480	0.00%
2021/12/13	1	42.20	0	0.00	42.15	1	475	0.21%
2021/12/10	0	0.00	15	42.15	42.00	-15	476	-3.15%
2021/12/02	1	42.70	2	42.95	42.70	-1	452	-0.22%
2021/12/01	5	44.07	4	44.33	43.60	1	446	0.22%
2021/11/26	3	42.55	2	42.80	42.55	1	404	0.25%
2021/11/25	4	43.76	4	43.61	43.20	0	397	0.00%
2021/11/23	1	42.80	0	0.00	42.55	1	358	0.28%
2021/11/22	0	0.00	3	43.40	43.50	-3	356	-0.84%
2021/11/19	15	43.79	1.1	43.32	42.75	13.9	358	3.88%
2021/11/18	5	44.38	5	44.89	44.50	0	348	0.00%
2021/11/17	18.1	45.68	18.5	44.48	45.80	-0.3	333	-0.10%
2021/11/16	0	0.00	0.4	43.95	43.85	-0.4	302	-0.14%
2021/11/15	0	0.00	4	41.28	41.40	-4	282	-1.42%
2021/11/08	0	41.70	1	42.00	41.55	-1	361	-0.27%
2021/11/02	0	0.00	1	41.65	40.75	-1	380	-0.26%
2021/11/01	3	41.85	4	42.11	41.65	-1	377	-0.26%
2021/10/28	1	40.65	3	40.72	40.90	-2	378	-0.53%
2021/10/22	1	40.25	0	0.00	40.30	1	396	0.25%
2021/10/21	0	0.00	1	40.54	40.60	-1	408	-0.25%
2021/10/18	2	40.25	2	40.80	40.30	0	445	0.00%
2021/10/15	1	39.50	1	39.75	39.75	0	453	0.00%
2021/10/14	1	38.70	0.6	39.00	38.95	0.4	465	0.08%
2021/10/08	6	40.95	5.8	41.16	41.05	0.2	529	0.04%
2021/10/07	0	0.00	1	39.85	40.10	-1	537	-0.19%
2021/10/06	5	38.83	1.6	39.05	38.75	3.4	547	0.63%
2021/10/05	2	38.50	0.2	39.50	39.20	1.8	556	0.32%
2021/10/04	1	38.75	1.2	39.15	38.40	-0.2	553	-0.04%
2021/10/01	3	39.67	1.6	39.94	39.65	1.4	551	0.25%
2021/09/30	0	0.00	1	41.00	41.00	-1	549	-0.18%
2021/09/29	1	40.35	0.3	40.83	40.30	0.7	557	0.12%
2021/09/28	1	41.00	0.7	41.40	41.10	0.3	568	0.05%
2021/09/27	1	41.50	0.4	43.40	41.40	0.6	574	0.11%
2021/09/24	0	0.00	0.1	41.75	41.50	-0.1	580	-0.02%
2021/09/22	1	40.70	2.4	40.75	40.70	-1.4	581	-0.25%
2021/09/17	0	0.00	0.7	43.50	42.50	-0.7	579	-0.13%
2021/09/15	2	42.40	2	42.30	42.65	0	585	0.00%
2021/09/10	1	43.05	1.4	43.36	43.00	-0.4	592	-0.06%
2021/09/06	2	42.78	0.5	43.09	42.40	1.5	621	0.24%
2021/09/03	2	44.40	4	44.63	44.20	-2	623	-0.32%
2021/09/02	0.1	43.15	0.7	43.50	43.35	-0.6	629	-0.09%
2021/09/01	0	44.25	0	0.00	44.05	0	628	0.00%
2021/08/30	4	43.85	0	0.00	43.90	4	630	0.63%
2021/08/27	1	43.80	1	44.15	43.70	0	630	0.00%
2021/08/26	2	43.20	2.3	43.46	43.50	-0.3	632	-0.04%
2021/08/25	2	43.20	4	43.46	43.50	-2	630	-0.32%
2021/08/24	1	42.35	1	42.65	42.45	0	629	0.00%
2021/08/23	0	0.00	3	41.15	41.00	-3	628	-0.48%
2021/08/20	2	39.60	1	39.89	39.55	1	628	0.16%
2021/08/19	5	40.03	2	40.32	39.90	3	623	0.48%
2021/08/18	1	41.35	1	41.75	41.55	0	612	0.00%
2021/08/17	5	41.32	2	41.70	41.15	3	602	0.50%
2021/08/16	6	41.93	5	42.18	42.25	1	597	0.17%
2021/08/13	16	43.54	10.8	43.93	42.65	5.2	587	0.88%
2021/08/12	6	45.85	2	46.20	45.50	4	565	0.72%
2021/08/11	5	48.07	4.7	48.47	47.60	0.3	545	0.06%
2021/08/10	6	48.65	0.5	49.07	48.40	5.5	550	1.00%
2021/08/09	2	50.20	0	0.00	49.90	2	558	0.36%
2021/08/06	0	0.00	0.4	50.90	50.60	-0.4	562	-0.07%
2021/08/05	0	0.00	2	51.30	50.90	-2	571	-0.35%
2021/08/04	0	0.00	1	51.10	51.20	-1	598	-0.17%
2021/08/03	3	50.57	0.2	51.16	50.40	2.8	634	0.44%
2021/07/30	1	51.70	1.1	52.07	51.40	-0.1	643	-0.01%
2021/07/29	0	0.00	5	51.90	51.90	-5	652	-0.77%
2021/07/28	5	51.60	5	50.88	51.50	0	666	0.00%
2021/07/26	6	55.03	2	54.60	54.70	4	684	0.58%
2021/07/23	1	53.10	1	53.50	52.80	0	667	0.00%
2021/07/22	2	52.30	2	52.55	52.10	0	668	0.00%
2021/07/21	1	50.60	1.3	51.00	50.70	-0.2	675	-0.04%
2021/07/20	8	51.75	8	52.26	51.50	0	696	0.00%
2021/07/19	28	53.95	27	53.84	53.80	1	843	0.12%
2021/07/16	7	54.04	21.5	54.05	53.80	-14.5	889	-1.63%
2021/07/15	1	51.20	1.2	51.52	51.60	-0.2	920	-0.03%
2021/07/14	4	50.80	3	52.20	52.00	1	938	0.11%
2021/07/13	1	51.50	3	51.60	51.20	-2	963	-0.21%
2021/07/12	1	50.40	0.4	50.70	50.60	0.6	960	0.06%
2021/07/09	0	50.00	0	0.00	51.00	0	957	0.00%
2021/07/08	4	49.95	0	50.00	50.00	4	978	0.41%
2021/07/07	0	0.00	0.1	50.50	50.20	-0.1	999	-0.01%
2021/07/05	1	51.20	0	0.00	52.30	1	1,029	0.10%
2021/07/02	1	50.10	1	50.50	50.60	0	1,035	0.00%
2021/07/01	8	50.36	2.1	50.09	49.60	5.9	1,046	0.56%
2021/06/30	0	0.00	1	49.95	50.00	-1	1,048	-0.10%
2021/06/22	1	48.85	1	49.05	48.75	0	1,174	0.00%
2021/06/21	5	49.53	3	49.82	49.65	2	1,177	0.17%
2021/06/16	2	50.30	2	49.80	50.00	0	1,213	0.00%
2021/06/15	3	48.78	27	49.82	49.85	-24	1,260	-1.90%
2021/06/10	1	47.20	21.1	47.22	48.30	-20.1	1,304	-1.54%
2021/06/09	0	0.00	0.3	46.30	45.95	-0.3	1,381	-0.02%
2021/06/08	0	0.00	0.3	46.30	46.00	-0.3	1,527	-0.02%
2021/06/07	0.3	45.20	0.2	45.65	45.20	0	1,580	0.00%
2021/06/04	1	46.40	1	46.60	46.30	0	1,615	0.00%
2021/06/03	0	0.00	2.1	46.37	46.85	-2.1	1,621	-0.13%
2021/06/02	2	46.63	1	46.60	46.70	1	1,633	0.06%
2021/06/01	7	46.81	3.2	47.51	47.45	3.8	1,633	0.23%
2021/05/31	3.4	46.32	19.1	46.85	47.00	-15.7	1,631	-0.96%
2021/05/28	27	45.17	0.2	45.85	45.40	26.8	1,627	1.65%
2021/05/27	0	0.00	3.5	45.05	44.80	-3.5	1,628	-0.21%
2021/05/26	1	43.85	1.1	44.49	44.50	-0.1	1,632	0.00%
2021/05/25	1	43.90	29	44.50	44.45	-28	1,636	-1.71%
2021/05/24	13	43.23	1	43.10	43.40	12	1,641	0.73%
2021/05/21	1	43.40	1	42.80	43.30	0	1,658	0.00%
2021/05/20	17	43.16	0	0.00	42.15	17	1,665	1.02%
2021/05/19	5	42.87	0	0.00	43.15	5	1,668	0.30%
2021/05/17	2	39.20	0	0.00	39.60	2	1,677	0.12%
2021/05/14	3	42.75	0.2	42.75	43.00	2.8	1,663	0.17%
2021/05/13	3	43.20	2.8	44.21	42.75	0.2	1,659	0.01%
2021/05/12	9	42.54	15	42.77	42.70	-6	1,658	-0.36%
2021/05/11	18	46.35	4.3	46.52	44.70	13.8	1,637	0.84%
2021/05/10	1	49.70	0	0.00	49.60	1	1,607	0.06%
2021/05/07	0	0.00	1	50.40	51.30	-1	1,609	-0.06%
2021/05/06	0	0.00	1	50.40	49.95	-1	1,598	-0.06%
2021/05/05	0	0.00	1	49.60	49.90	-1	1,591	-0.06%
2021/05/04	2	51.05	1	53.80	50.80	1	1,581	0.06%
2021/05/03	3	55.03	1	54.90	53.60	2	1,569	0.13%
2021/04/29	2	56.50	0	0.00	56.50	2	1,557	0.13%
2021/04/28	1	57.10	0	0.00	57.00	1	1,556	0.06%
2021/04/27	11	57.21	11	56.72	57.50	0	1,566	0.00%
2021/04/26	3	57.30	2	57.75	57.20	1	1,557	0.06%
2021/04/23	29	60.06	13.9	60.51	58.20	15.1	1,550	0.97%
2021/04/22	3	59.43	2	60.75	58.50	1	1,438	0.07%
2021/04/21	2	59.50	0	0.00	59.30	2	1,380	0.14%
2021/04/20	0	0.00	3	58.83	58.40	-3	1,325	-0.23%
2021/04/19	3	58.33	4	58.55	58.70	-1	1,314	-0.08%
2021/04/16	3	56.20	1	56.00	56.00	2	1,290	0.15%
2021/04/15	0	0.00	2	55.90	56.30	-2	1,292	-0.15%
2021/04/14	5.1	54.81	3	54.60	55.60	2.1	1,291	0.16%
2021/04/13	8	56.11	6	55.55	54.80	2	1,289	0.16%
2021/04/12	4	56.60	5	56.76	56.60	-1	1,278	-0.08%
2021/04/09	15	58.38	0	0.00	58.10	15	1,271	1.18%
2021/04/08	5	58.96	4	58.83	58.80	1	1,272	0.08%
2021/04/07	1	58.70	4	57.88	59.20	-3	1,266	-0.24%
2021/04/06	3	57.80	0	0.00	57.60	3	1,262	0.24%
2021/04/01	3	57.50	10	57.68	57.50	-7	1,257	-0.56%
2021/03/31	9	59.21	6	59.13	58.00	3	1,253	0.24%
2021/03/30	5	58.90	6	58.37	58.90	-1	1,202	-0.08%
2021/03/29	11	59.07	4	58.85	58.90	7	1,207	0.58%
2021/03/26	4	56.90	2	57.00	57.00	2	1,180	0.17%
2021/03/25	1.1	57.15	6	56.30	56.20	-4.9	1,188	-0.41%
2021/03/22	9	58.39	12	57.81	58.30	-3	1,185	-0.25%
2021/03/19	14.5	58.25	13	57.96	58.20	1.5	1,185	0.13%
2021/03/18	13	59.26	19	58.56	59.30	-6	1,197	-0.50%
2021/03/17	13	58.20	9	57.30	58.00	4	1,167	0.34%
2021/03/16	15	57.97	12	59.28	57.90	3	1,182	0.25%
2021/03/15	75	60.26	75	60.55	59.50	0	1,177	0.00%
2021/03/12	14	59.19	14	59.89	59.00	0	1,105	0.00%
2021/03/11	25	55.88	26	55.07	56.30	-1	976	-0.10%
2021/03/10	3	54.57	9	54.64	54.70	-6	935	-0.64%
2021/03/09	1	52.40	1	52.00	52.40	0	911	0.00%
2021/03/05	2	51.45	1.2	51.21	51.20	0.9	940	0.09%
2021/03/02	0	0.00	8	51.91	51.00	-8	1,028	-0.78%
2021/02/26	5	51.94	2	52.10	52.10	3	1,051	0.29%
2021/02/24	4	53.15	4	53.28	53.20	0	1,112	0.00%
2021/02/18	0	0.00	1	51.10	51.80	-1	1,128	-0.09%
2021/02/04	0	0.00	1	49.45	49.80	-1	1,173	-0.09%
2021/01/28	2	49.20	0	0.00	48.40	2	1,268	0.16%
2021/01/26	0.1	49.60	0	0.00	48.90	0.1	1,297	0.01%
2021/01/21	5.1	48.80	1	48.70	48.90	4.1	1,336	0.31%
2021/01/19	2	50.55	3	51.37	50.50	-1	1,371	-0.07%
2021/01/18	0	0.00	2	51.20	51.40	-2	1,389	-0.14%
2021/01/15	4	51.48	5	50.70	50.70	-1	1,388	-0.07%
2021/01/14	5	53.86	4	53.73	53.80	1	1,378	0.07%
2021/01/13	2	54.40	0	0.00	54.30	2	1,415	0.14%
2021/01/12	0	0.00	1	54.20	54.30	-1	1,654	-0.06%
2021/01/11	0	0.00	1	55.50	55.80	-1	1,715	-0.06%
2021/01/06	1	54.00	1	53.70	53.80	0	1,781	0.00%
2021/01/05	3	56.20	3	56.13	56.20	0	1,814	0.00%
2020/12/31	0	0.00	10	55.20	55.30	-10	1,836	-0.54%
2020/12/25	0	0.00	1	55.40	54.10	-1	1,910	-0.05%
2020/12/24	2	54.90	7	54.94	54.80	-5	1,936	-0.26%
2020/12/23	0	0.00	4	54.90	54.80	-4	1,950	-0.21%
2020/12/22	2	54.00	1	53.00	53.00	1	1,976	0.05%
2020/12/21	0	0.00	1	53.00	53.00	-1	2,009	-0.05%
2020/12/17	4	53.70	4	53.98	53.70	0	2,076	0.00%
2020/12/15	6	53.63	6.1	53.15	54.10	-0.1	2,184	0.00%
2020/12/14	13	53.70	11	53.11	53.50	2	2,201	0.09%
2020/12/11	8	53.91	7	54.14	53.60	1	2,258	0.04%
2020/12/10	23	55.21	30	56.37	55.30	-7	2,339	-0.30%
2020/12/09	26	56.15	27	56.95	56.10	-1	2,353	-0.04%
2020/12/08	7	57.40	10	57.76	57.30	-3	2,431	-0.12%
2020/12/07	2	59.70	10	58.10	58.10	-8	2,551	-0.31%
2020/12/04	2	59.40	9	60.26	59.60	-7	2,568	-0.27%
2020/12/03	1	60.00	1	60.30	59.30	0	2,599	0.00%
2020/12/02	23	60.25	17	61.32	59.80	6	2,656	0.23%
2020/12/01	3	60.13	3	59.47	60.70	0	2,714	0.00%
2020/11/30	12	60.48	6	60.60	60.00	6	2,808	0.21%
2020/11/27	20	60.36	17	59.87	60.50	3	2,876	0.10%
2020/11/26	97	60.87	101	61.02	60.90	-4	2,983	-0.13%	大賣/
2020/11/25	8	60.06	9.1	60.49	60.00	-1.1	3,134	-0.03%
2020/11/24	14	59.77	14	59.83	59.30	0	3,220	0.00%
2020/11/23	19	59.95	20	59.90	59.00	-1	3,559	-0.03%
2020/11/20	3	59.00	4	58.55	59.00	-1	3,861	-0.03%
2020/11/19	0	0.00	4	58.20	58.60	-4	4,037	-0.10%
2020/11/17	5	57.74	5	57.92	57.70	0	4,253	0.00%
2020/11/16	38	57.63	39	57.71	57.50	-1	4,357	-0.02%
2020/11/13	1	56.80	0	0.00	56.60	1	4,450	0.02%
2020/11/12	31	55.40	38	56.51	55.80	-7	4,716	-0.15%
2020/11/11	4	56.28	5	56.84	57.20	-1	4,929	-0.02%
2020/11/10	69	55.64	61	55.94	55.40	8	5,216	0.15%
2020/11/09	16	57.21	18	56.46	57.60	-2	5,337	-0.04%
2020/11/04	12	54.07	12	53.73	54.10	0	5,377	0.00%
2020/11/03	8	54.45	6	54.27	54.60	2	5,427	0.04%
2020/11/02	5	53.76	5	53.66	52.90	0	5,440	0.00%
2020/10/30	1	54.40	0.2	56.20	52.90	0.8	5,444	0.02%
2020/10/29	1	54.60	1	55.40	55.50	0	5,449	0.00%
2020/10/28	4	55.10	3	55.57	54.60	1	5,475	0.02%
2020/10/27	31	56.39	29	55.62	56.60	2	5,588	0.04%
2020/10/26	13	56.65	22	57.38	56.50	-9	5,617	-0.16%
2020/10/23	2	58.25	6	58.23	58.30	-4	5,594	-0.07%
2020/10/22	28	57.68	33.1	58.33	57.80	-5.1	5,585	-0.09%
2020/10/21	43	60.71	35	60.13	59.00	8	5,564	0.14%
2020/10/20	360	60.75	364	62.10	60.80	-4	5,533	-0.07%	大買/大賣/
2020/10/19	16	59.47	15	58.74	62.00	1	5,309	0.02%
2020/10/16	6	57.03	5	59.06	56.40	1	5,241	0.02%
2020/10/15	30	58.65	29	58.39	58.90	1	5,214	0.02%
2020/10/14	28	59.38	27	58.68	59.50	1	5,206	0.02%
2020/10/13	56	58.27	56	57.73	59.10	0	5,187	0.00%
2020/10/12	2	56.25	2	58.80	55.90	0	5,136	0.00%
2020/10/08	10	58.62	22	58.86	58.50	-12	5,107	-0.23%
2020/10/07	21	59.70	22	59.53	59.50	-1	5,086	-0.02%
2020/10/06	54	58.67	62	59.73	58.80	-8	5,061	-0.16%
2020/10/05	4	58.38	4	57.63	58.60	0	5,033	0.00%
2020/09/30	11	56.75	12	56.53	57.70	-1	5,029	-0.02%
2020/09/29	16	56.53	15	58.27	56.40	1	5,029	0.02%
2020/09/28	15	58.82	15	58.13	59.20	0	4,998	0.00%
2020/09/25	18	58.99	17	59.21	58.00	1	4,984	0.02%
2020/09/24	17	59.58	12	59.75	58.10	5	4,952	0.10%
2020/09/23	15	60.59	10	61.25	60.00	5	4,919	0.10%
2020/09/22	32	61.23	31	60.52	61.60	1	4,905	0.02%
2020/09/21	78	60.59	80	62.00	60.90	-2	4,844	-0.04%
2020/09/18	25	64.14	33	63.73	64.10	-8	4,747	-0.17%
2020/09/17	19	64.56	16	64.77	64.40	3	4,720	0.06%
2020/09/16	49	64.88	40	66.40	64.40	9	4,692	0.19%
2020/09/15	95	67.77	90	69.34	67.10	5	4,616	0.11%
2020/09/14	30	67.55	27	66.83	68.70	3	4,513	0.07%
2020/09/11	68	67.12	71	67.78	66.20	-3	4,457	-0.07%
2020/09/10	68	66.76	68	65.95	66.90	0	4,349	0.00%
2020/09/09	30.1	65.05	28	64.53	65.00	2.1	4,217	0.05%
2020/09/08	14.2	65.42	17	64.81	65.50	-2.8	4,185	-0.07%
2020/09/07	44	64.88	43	66.81	64.80	1	4,147	0.02%
2020/09/04	41	65.31	54	65.08	66.90	-13	4,093	-0.32%
2020/09/03	84	67.05	78	67.47	65.50	6	4,017	0.15%
2020/09/02	73	67.15	82	66.94	67.80	-9	3,910	-0.23%
2020/09/01	157	68.27	140.2	68.72	68.10	16.9	3,833	0.44%	大買/大賣/
2020/08/31	84	72.18	89	71.30	69.80	-5	3,714	-0.13%
2020/08/28	105	68.58	97	68.84	68.70	8	3,505	0.23%	大買/
2020/08/27	162	70.24	167	69.62	69.70	-5	3,400	-0.15%	大買/大賣/
2020/08/26	305	68.48	324	68.02	66.60	-19	3,042	-0.62%	大買/大賣/
2020/08/25	75.1	61.16	78.3	61.15	65.50	-3.2	2,696	-0.12%
2020/08/24	90	58.99	74	58.49	59.60	16	2,505	0.64%
2020/08/21	33	60.16	28.1	61.05	61.00	5	2,402	0.21%
2020/08/20	118	58.42	118	59.67	57.50	0	2,270	0.00%	大買/大賣/
2020/08/19	120	61.15	114.2	62.18	60.70	5.8	2,152	0.27%	大買/大賣/
2020/08/18	195	63.10	192.1	63.06	63.50	3	2,035	0.14%	大買/大賣/
2020/08/17	109	59.37	110	58.57	61.00	-1	1,762	-0.06%	大買/大賣/
2020/08/14	151	55.83	140	55.25	56.00	11	1,535	0.72%	大買/大賣/
2020/08/13	26	51.03	20.1	50.13	52.90	6	1,232	0.48%
2020/08/12	4	47.16	5	46.58	48.15	-1	1,076	-0.09%
2020/08/10	74	46.79	97	48.05	47.00	-23	1,039	-2.21%
2020/08/07	57	49.30	36.1	48.83	49.50	21	978	2.14%
2020/08/06	44	47.24	29	47.57	47.20	15	918	1.63%
2020/08/05	15	47.12	10	46.47	46.50	5	892	0.56%
2020/08/04	9	47.19	17	46.56	46.40	-8	872	-0.92%
2020/08/03	8	46.30	8	45.76	46.90	0	867	0.00%
2020/07/31	78	46.36	90	45.76	46.25	-12	828	-1.45%
2020/07/30	24	43.48	4	43.60	44.20	20	683	2.92%
2020/07/27	0	0.00	6	42.61	40.85	-6	647	-0.93%
2020/07/24	4	42.45	4	43.40	41.95	0	637	0.00%
2020/07/23	9	43.81	5	43.39	43.00	4	621	0.64%
2020/07/20	0	0.00	2	41.75	41.75	-2	587	-0.34%
2020/07/10	2	40.00	5	40.35	39.85	-3	568	-0.53%
2020/07/09	5	43.65	5	43.00	42.35	0	557	0.00%
2020/07/08	1	42.40	3	43.45	43.85	-2	544	-0.37%
2020/07/03	0	0.00	5	41.30	41.05	-5	515	-0.97%
2020/06/18	5	38.55	1	38.45	38.45	4	504	0.79%
2020/06/12	1	37.55	0	0.00	37.60	1	538	0.19%
2020/06/10	0	0.00	5	39.12	39.30	-5	569	-0.88%
2020/06/08	2	41.15	0	0.00	40.85	2	595	0.34%
2020/06/05	0	0.00	1	40.90	40.95	-1	589	-0.17%
2020/06/03	10	41.60	0	0.00	41.60	10	602	1.66%
2020/06/02	0	0.00	2	40.60	40.65	-2	598	-0.33%
2020/05/26	1	40.00	2	39.70	39.70	-1	624	-0.16%
2020/05/25	0	0.00	2	39.60	39.80	-2	621	-0.32%
2020/05/21	0	0.00	1	42.00	42.00	-1	613	-0.16%
2020/05/18	0	0.00	1	39.25	38.90	-1	604	-0.17%
2020/05/14	2	40.20	0	0.00	39.40	2	603	0.33%
2020/05/12	0	0.00	1	40.50	40.75	-1	610	-0.16%
2020/05/11	2	40.40	9	40.39	40.45	-7	624	-1.12%
2020/05/08	0	0.00	4	40.50	40.60	-4	620	-0.65%
2020/05/07	5	38.40	0	0.00	38.45	5	602	0.83%
2020/05/05	1	38.45	1	37.85	37.85	0	617	0.00%
2020/05/04	0	0.00	1	37.20	38.25	-1	613	-0.16%
2020/04/30	1	36.50	6	36.40	37.10	-5	615	-0.81%
2020/04/29	1	36.10	0	0.00	35.85	1	627	0.16%
2020/04/28	0	0.00	0.1	35.10	35.15	-0.1	645	-0.01%
2020/04/24	4	33.78	0	0.00	33.65	4	665	0.60%
2020/04/23	4	34.15	0.4	34.15	34.15	3.6	669	0.53%
2020/04/21	0	0.00	2	33.60	34.00	-2	674	-0.30%
2020/04/16	3	34.00	0	0.00	34.30	3	676	0.44%
2020/04/15	0	0.00	0.3	34.30	34.25	-0.3	679	-0.04%
2020/04/13	0	0.00	0.1	32.25	32.25	-0.1	698	-0.01%
2020/04/10	0	0.00	1	32.50	32.45	-1	708	-0.14%
2020/04/09	4	32.35	0	0.00	32.25	4	734	0.54%
2020/04/08	0	0.00	3	32.07	32.40	-3	764	-0.39%
2020/04/07	0	0.00	1	32.00	31.50	-1	854	-0.12%
2020/03/30	0	0.00	2	29.80	29.80	-2	973	-0.21%
2020/03/27	2	30.00	1	30.70	30.00	1	977	0.10%
2020/03/26	1	28.30	0	0.00	28.80	1	966	0.10%
2020/03/25	0	0.00	1	28.50	28.50	-1	965	-0.10%
2020/03/24	2	27.25	0.5	27.05	27.00	1.5	963	0.16%
2020/03/23	0	0.00	2	26.00	26.45	-2	959	-0.21%
2020/03/19	1	23.85	0	0.00	23.85	1	959	0.10%
2020/03/18	1	27.00	2	26.60	26.50	-1	953	-0.10%
2020/03/17	2	29.05	9	29.36	27.60	-7	948	-0.74%
2020/03/16	3	29.60	0	0.00	29.20	3	939	0.32%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	1	35.80	0	0.00	35.50	1	891	0.11%
2020/03/03	1	41.25	0	0.00	41.45	1	886	0.11%
2020/02/27	1	43.85	22	43.53	42.55	-21	860	-2.44%
2020/02/26	0	0.00	1	42.45	42.55	-1	849	-0.12%
2020/02/25	2	42.00	1	42.00	42.50	1	849	0.12%
2020/02/24	0	0.00	3	42.77	42.90	-3	848	-0.35%
2020/02/20	1	44.00	0	0.00	43.50	1	848	0.12%
2020/02/18	1	42.80	0	0.00	42.80	1	842	0.12%
2020/02/14	0	0.00	1	42.90	42.80	-1	848	-0.12%
2020/02/13	5	42.49	5	42.53	42.45	0	853	0.00%
2020/02/12	2	43.00	2	42.18	43.40	0	860	0.00%
2020/02/05	2	41.30	0	0.00	40.65	2	857	0.23%
2020/02/04	0	0.00	1	41.10	41.15	-1	859	-0.12%
2020/02/03	2	39.90	0	0.00	40.30	2	868	0.23%
2020/01/31	3	41.67	11	43.51	42.30	-8	854	-0.94%
2020/01/30	2	43.93	1	44.40	43.75	1	855	0.12%
2020/01/10	0	0.00	1	48.95	49.00	-1	966	-0.10%
2020/01/08	3	49.17	0	0.00	49.35	3	1,007	0.30%
2020/01/07	3	50.40	0	0.00	50.00	3	1,040	0.29%
2020/01/06	1	51.80	1	52.20	51.80	0	1,051	0.00%
2020/01/03	12	52.68	11	52.28	52.40	1	1,062	0.09%
2020/01/02	28	52.78	18	53.25	52.50	10	1,078	0.93%
2019/12/31	1	53.60	6	53.58	53.00	-5	1,057	-0.47%
2019/12/30	1	51.70	0	0.00	51.90	1	981	0.10%
2019/12/27	15	51.94	15	52.05	51.80	0	1,072	0.00%
2019/12/26	35	52.50	36	52.42	52.30	-1	1,138	-0.09%
2019/12/25	0	0.00	7	50.42	52.10	-7	1,097	-0.64%
2019/12/18	0	0.00	1	49.75	49.60	-1	1,044	-0.10%
2019/12/17	1	49.75	0	0.00	49.30	1	1,046	0.10%
2019/12/16	0	0.00	1	49.20	48.90	-1	1,051	-0.10%
2019/12/12	0.3	48.50	0	0.00	48.50	0.3	1,052	0.02%
2019/12/10	1	48.00	1	48.35	48.35	0	1,072	0.00%
2019/12/09	0	0.00	5	48.50	48.40	-5	1,070	-0.47%
2019/12/06	1	47.60	0	0.00	47.60	1	1,070	0.09%
2019/12/04	5	45.75	5	47.05	47.10	0	1,077	0.00%
2019/11/29	1	47.60	0	0.00	47.30	1	1,123	0.09%
2019/11/26	0	0.00	7	47.00	46.90	-7	1,137	-0.62%
2019/11/25	0	0.00	5	47.00	46.95	-5	1,137	-0.44%
2019/11/20	0	0.00	1	46.80	46.90	-1	1,148	-0.09%
2019/11/19	1	47.10	0	0.00	47.20	1	1,171	0.09%
2019/11/15	1	46.90	0	0.00	46.90	1	1,172	0.09%
2019/11/11	6	47.48	0	0.00	47.60	6	1,174	0.51%
2019/11/07	1	49.20	0	0.00	49.40	1	1,167	0.09%
2019/11/06	5	50.00	0	0.00	50.30	5	1,157	0.43%
2019/10/31	1	51.00	0	0.00	50.10	1	1,154	0.09%
2019/10/29	4	51.60	4	52.50	51.60	0	1,143	0.00%
2019/10/28	20	53.50	20	53.00	52.90	0	1,133	0.00%
2019/10/24	7	52.27	7	51.90	52.40	0	1,109	0.00%
2019/10/23	2	52.25	2	52.50	52.00	0	1,107	0.00%
2019/10/22	9	52.82	8	53.25	52.80	1	1,119	0.09%
2019/10/21	6	53.70	11	53.68	53.30	-5	1,124	-0.44%
2019/10/17	2	52.50	0	0.00	52.70	2	1,072	0.19%
2019/10/16	24	53.25	25	53.13	52.30	-1	1,073	-0.09%
2019/10/15	22	52.88	40	52.85	52.60	-18	1,056	-1.70%
2019/10/14	1	51.60	7.5	51.10	51.60	-6.5	1,020	-0.64%
2019/10/09	6	52.20	22	51.71	51.80	-16	997	-1.60%
2019/10/08	0	0.00	22	51.42	52.10	-22	982	-2.24%
2019/10/07	0	0.00	4	50.93	50.20	-4	962	-0.42%
2019/10/04	12	50.61	12	50.67	50.60	0	998	0.00%
2019/10/03	17	52.12	21	52.27	50.90	-4	988	-0.40%
2019/10/02	4	50.68	2	51.05	51.90	2	898	0.22%
2019/09/24	5	49.55	0	0.00	49.05	5	1,005	0.50%
2019/09/18	0	0.00	1	49.20	48.75	-1	1,000	-0.10%
2019/09/16	2	49.73	0	0.00	50.00	2	1,028	0.19%
2019/09/09	0	0.00	1	48.85	48.80	-1	1,045	-0.10%
2019/09/05	2	49.40	0	0.00	48.90	2	1,032	0.19%
2019/09/04	1	49.00	0	0.00	49.35	1	1,030	0.10%
2019/09/03	7	50.05	1	49.25	49.00	6	1,036	0.58%
2019/09/02	0	0.00	3	47.90	48.25	-3	995	-0.30%
2019/08/29	0	0.00	1	47.15	47.00	-1	1,009	-0.10%
2019/08/22	2	46.95	0	0.00	47.45	2	1,070	0.19%
2019/08/21	0	0.00	1	45.40	45.80	-1	1,060	-0.09%
2019/08/20	1	45.85	0	0.00	45.20	1	1,076	0.09%
2019/08/16	0	0.00	1	44.60	44.80	-1	1,095	-0.09%
2019/08/05	2	46.35	2	45.08	45.00	0	1,201	0.00%
2019/07/24	2	48.65	0	0.00	48.95	2	1,246	0.16%
2019/07/23	7	52.51	11	52.41	52.10	-4	1,232	-0.32%
2019/07/22	1	51.30	0	0.00	51.60	1	1,218	0.08%
2019/07/18	12	51.42	3	51.70	51.00	9	1,242	0.72%
2019/07/17	11	52.39	0	0.00	52.30	11	1,246	0.88%
2019/07/16	1	52.20	0	0.00	52.30	1	1,229	0.08%
2019/07/12	1	52.00	0	0.00	51.90	1	1,246	0.08%
2019/07/11	4	52.50	6	52.58	52.00	-2	1,253	-0.16%
2019/07/10	10	50.80	160	52.08	52.60	-150	1,249	-12.01%	大賣/鉅額交易
2019/07/09	6	52.32	0	0.00	51.70	6	1,213	0.49%
2019/07/05	4	52.10	0	0.00	52.00	4	1,223	0.33%
2019/07/04	2	52.30	5	52.14	52.30	-3	1,262	-0.24%
2019/07/03	0	0.00	2	52.55	52.10	-2	1,287	-0.16%
2019/07/02	78	53.74	46	54.03	53.70	32	1,299	2.46%
2019/07/01	8	51.74	62	50.68	52.00	-54	1,210	-4.46%
2019/06/27	0	0.00	1	49.95	50.00	-1	1,463	-0.07%
2019/06/26	1	49.70	0	0.00	49.70	1	1,581	0.06%
2019/06/25	5	49.65	0	0.00	49.50	5	1,632	0.31%
2019/06/24	11	50.64	1	50.10	50.70	10	1,710	0.58%
2019/06/21	32	50.49	1	50.40	50.50	31	1,812	1.71%
2019/06/20	2	50.20	0	0.00	50.40	2	1,813	0.11%
2019/06/12	1	47.65	1	47.90	47.65	0	2,036	0.00%
2019/06/11	1	47.15	0	0.00	48.30	1	2,153	0.05%
2019/06/05	10	47.38	8	47.57	47.15	2	2,188	0.09%
2019/06/04	0	0.00	1	46.90	46.70	-1	2,193	-0.05%
2019/06/03	0	0.00	1	45.20	45.10	-1	2,332	-0.04%
2019/05/30	0	0.00	4	46.63	46.80	-4	2,348	-0.17%
2019/05/29	4	46.40	4	45.95	46.00	0	2,372	0.00%
2019/05/24	1	45.50	0	0.00	45.75	1	2,531	0.04%
2019/05/23	3	45.93	0	0.00	45.60	3	2,644	0.11%
2019/05/22	1	47.35	0	0.00	47.35	1	2,721	0.04%
2019/05/20	2	48.08	1	48.65	47.35	1	3,173	0.03%
2019/05/17	10	51.00	0	0.00	49.30	10	3,321	0.30%
2019/05/16	1	51.00	1	50.20	50.70	0	3,340	0.00%
2019/05/15	10	51.73	9	51.20	51.40	1	3,402	0.03%
2019/05/14	0	0.00	3	48.03	50.90	-3	3,417	-0.09%
2019/05/13	3	49.27	1	48.75	49.15	2	3,426	0.06%
2019/05/10	4	51.15	6	51.17	50.60	-2	3,414	-0.06%
2019/05/09	0	0.00	3	50.77	50.70	-3	3,411	-0.09%
2019/05/08	3	53.63	0	0.00	54.00	3	3,403	0.09%
2019/05/07	2	54.25	0	0.00	54.30	2	3,413	0.06%
2019/05/03	0	0.00	13	54.42	54.70	-13	3,541	-0.37%
2019/04/29	5	52.46	0	0.00	52.20	5	3,530	0.14%
2019/04/26	6	54.00	0	0.00	53.90	6	3,528	0.17%
2019/04/25	6	54.38	5	54.14	54.30	1	3,527	0.03%
2019/04/24	1	55.50	2	55.70	55.20	-1	3,532	-0.03%
2019/04/23	6	56.93	10	56.50	56.60	-4	3,513	-0.11%
2019/04/17	10	58.70	0	0.00	58.40	10	3,562	0.28%
2019/04/16	5	58.10	1	58.40	58.50	4	3,560	0.11%
2019/04/11	1	58.50	2	59.15	58.50	-1	3,574	-0.03%
2019/04/10	3	58.80	49	59.19	58.80	-46	3,562	-1.29%
2019/04/09	23	60.30	3	61.20	60.30	20	3,519	0.57%
2019/04/08	20	62.01	6	62.55	61.70	14	3,489	0.40%
2019/04/03	22	62.50	11	63.10	62.30	11	3,467	0.32%
2019/04/02	50	62.08	9	62.40	62.40	41	3,439	1.19%
2019/04/01	25	63.26	20	63.34	62.40	5	3,392	0.15%
2019/03/29	9	60.74	4	59.25	61.10	5	3,154	0.16%
2019/03/28	6	59.10	5	60.36	58.70	1	3,055	0.03%
2019/03/27	4	60.83	9	60.96	61.20	-5	3,016	-0.17%
2019/03/26	16	60.68	12	60.30	60.00	4	2,935	0.14%
2019/03/25	1	59.60	2	58.80	58.80	-1	2,840	-0.04%
2019/03/22	1	59.80	0	0.00	59.50	1	2,813	0.04%
2019/03/21	5	57.70	6	58.10	57.70	-1	2,705	-0.04%
2019/03/20	33	58.71	4	58.73	58.80	29	2,685	1.08%
2019/03/19	38	59.15	36	59.41	59.30	2	2,687	0.07%
2019/03/18	3	59.90	33	59.73	60.00	-30	2,671	-1.12%
2019/03/15	6	58.83	10	58.78	58.80	-4	2,659	-0.15%
2019/03/14	16	59.87	11	59.27	58.90	5	2,648	0.19%
2019/03/13	1	57.90	1	57.70	57.60	0	2,581	0.00%
2019/03/12	3	58.33	9	58.31	58.30	-6	2,575	-0.23%
2019/03/11	2	58.00	2	58.15	58.00	0	2,633	0.00%
2019/03/08	6	57.60	9	57.21	57.80	-3	2,694	-0.11%
2019/03/07	12	60.22	14	59.91	58.40	-2	2,698	-0.07%
2019/03/06	6	58.47	4	58.40	58.40	2	2,637	0.08%
2019/03/05	1	57.90	3	59.00	57.90	-2	2,661	-0.08%
2019/03/04	6	58.12	5	58.50	58.20	1	2,677	0.04%
2019/02/27	13	59.06	11	59.28	59.10	2	2,688	0.07%
2019/02/26	16	59.79	11	60.01	59.90	5	2,680	0.19%
2019/02/25	10	59.81	15	59.86	60.90	-5	2,650	-0.19%
2019/02/22	13	59.15	11	60.49	58.60	2	2,592	0.08%
2019/02/21	18	61.37	8	61.86	61.20	10	2,523	0.40%
2019/02/20	20	61.78	23	61.72	62.50	-3	2,476	-0.12%
2019/02/19	12	58.45	12	57.68	59.20	0	2,392	0.00%
2019/02/18	8	53.59	16	54.90	56.60	-8	2,141	-0.37%
2019/02/15	11	51.70	11	52.06	51.50	0	2,041	0.00%
2019/02/14	15	53.41	11	52.70	52.80	4	2,144	0.19%
2019/02/13	14	51.54	9	51.06	51.20	5	2,258	0.22%
2019/02/12	2	50.25	1	50.20	50.20	1	2,271	0.04%
2019/01/30	1	48.10	4	48.30	48.10	-3	2,252	-0.13%
2019/01/29	1	49.40	1	49.05	48.95	0	2,248	0.00%
2019/01/28	3	48.90	3	49.00	48.90	0	2,239	0.00%
2019/01/25	9	50.17	13	50.27	49.55	-4	2,244	-0.18%
2019/01/24	6	49.41	2	49.48	49.50	4	2,204	0.18%
2019/01/23	0	0.00	2	46.10	46.55	-2	2,131	-0.09%
2019/01/21	0	0.00	4	46.20	46.05	-4	2,132	-0.19%
2019/01/17	2	45.60	2	45.30	45.30	0	2,172	0.00%
2019/01/11	1	45.20	3	45.12	45.20	-2	2,198	-0.09%
2019/01/10	3	43.92	5	43.84	44.75	-2	2,197	-0.09%
2019/01/09	7	45.42	5	44.98	44.30	2	2,182	0.09%
2019/01/08	0	0.00	3	43.75	43.70	-3	2,155	-0.14%
2019/01/07	3	43.30	3	43.92	43.30	0	2,165	0.00%
2019/01/04	1	40.80	1	41.05	43.85	0	2,201	0.00%
2019/01/03	4	42.79	0	0.00	42.15	4	2,190	0.18%
2019/01/02	4	43.83	0	0.00	43.60	4	2,215	0.18%
2018/12/28	1	44.30	0	0.00	44.10	1	2,249	0.04%
2018/12/27	0	0.00	5	45.00	44.20	-5	2,331	-0.21%
2018/12/26	3	45.25	0	0.00	43.80	3	2,335	0.13%
2018/12/25	3	44.10	0	0.00	44.35	3	2,335	0.13%
2018/12/20	1	44.50	0	0.00	44.65	1	2,343	0.04%
2018/12/13	2	48.00	5	47.67	48.00	-3	2,403	-0.12%
2018/12/12	3	47.60	3	47.13	47.70	0	2,432	0.00%
2018/12/11	1	45.70	0	0.00	45.75	1	2,429	0.04%
2018/12/10	9	46.61	3	47.40	45.10	6	2,454	0.24%
2018/12/07	2	49.05	0	0.00	49.10	2	2,431	0.08%
2018/12/06	3	50.20	3	49.70	48.80	0	2,457	0.00%
2018/12/04	9	51.96	24	53.16	51.70	-15	2,484	-0.60%
2018/12/03	8	53.33	9	52.89	53.50	-1	2,531	-0.04%
2018/11/30	9	51.27	7	50.80	50.80	2	2,542	0.08%
2018/11/29	21	52.42	12	51.50	50.60	9	2,518	0.36%
2018/11/28	8	50.85	9	50.53	50.80	-1	2,436	-0.04%
2018/11/27	18	49.60	8	49.43	50.70	10	2,421	0.41%
2018/11/26	7	49.71	9	49.35	50.00	-2	2,414	-0.08%
2018/11/23	3	47.95	0	0.00	47.80	3	2,392	0.13%
2018/11/21	1	49.05	1	48.00	49.70	0	2,452	0.00%
2018/11/20	2	49.30	2	49.88	48.30	0	2,519	0.00%
2018/11/19	9	50.86	10	51.08	50.80	-1	2,538	-0.04%
2018/11/16	21	53.04	25	52.58	51.00	-4	2,557	-0.16%
2018/11/15	9	50.42	12	50.46	50.20	-3	2,472	-0.12%
2018/11/14	21	50.80	19	51.74	50.40	2	2,466	0.08%
2018/11/13	25	49.70	21	49.13	51.20	4	2,473	0.16%
2018/11/12	43	52.60	36	51.51	49.20	7	2,450	0.29%
2018/11/09	0	0.00	3	50.00	50.60	-3	2,373	-0.13%
2018/11/02	0	0.00	1	46.00	46.00	-1	2,590	-0.04%
2018/10/30	1	41.90	0	0.00	41.40	1	2,869	0.03%
2018/10/26	0	0.00	3	42.25	41.75	-3	2,950	-0.10%
2018/10/25	4	41.20	0	0.00	40.95	4	3,083	0.13%
2018/10/23	2	47.50	0	0.00	45.20	2	3,290	0.06%
2018/10/22	1	46.35	0	0.00	48.25	1	3,316	0.03%
2018/10/19	0	0.00	3	46.10	46.80	-3	3,356	-0.09%
2018/10/18	1	46.70	1	47.00	46.75	0	3,389	0.00%
2018/10/17	3	46.85	2	46.20	46.10	1	3,414	0.03%
2018/10/16	2	46.95	0	0.00	45.90	2	3,453	0.06%
2018/10/15	2	47.30	0	0.00	46.90	2	3,471	0.06%
2018/10/12	1	44.00	0	0.00	47.05	1	3,456	0.03%
2018/10/08	0	0.00	4	52.38	51.90	-4	3,435	-0.12%
2018/10/05	3	55.10	10	52.29	51.60	-7	3,429	-0.20%
2018/10/04	0	0.00	1	57.50	57.00	-1	3,353	-0.03%
2018/09/28	1	58.30	1	57.50	57.50	0	3,407	0.00%
2018/09/26	0	0.00	1	58.20	57.90	-1	3,448	-0.03%
2018/09/25	1	58.20	1	59.60	57.70	0	3,479	0.00%
2018/09/20	1	56.80	1	55.60	55.80	0	3,485	0.00%
2018/09/19	3	58.83	1	58.00	57.60	2	3,491	0.06%
2018/09/14	2	58.00	2	59.90	59.90	0	3,556	0.00%
2018/09/13	3	57.93	2	57.15	57.00	1	3,538	0.03%
2018/09/12	3	59.07	1	57.80	57.50	2	3,538	0.06%
2018/09/11	12	61.02	13	59.89	60.10	-1	3,538	-0.03%
2018/09/10	8	61.34	2	59.40	59.20	6	3,523	0.17%
2018/09/07	13	63.83	9	64.98	64.00	4	3,492	0.11%
2018/09/06	3	71.60	5	69.64	68.90	-2	3,435	-0.06%
2018/09/05	3	70.30	3	70.43	70.00	0	3,549	0.00%
2018/09/04	4	69.95	1	71.00	71.00	3	3,814	0.08%
2018/09/03	2	70.15	4	69.18	68.80	-2	3,867	-0.05%
2018/08/31	2	69.50	2	70.80	71.10	0	3,916	0.00%
2018/08/30	4	71.28	4	70.55	70.40	0	4,027	0.00%
2018/08/29	1	71.00	2	71.15	71.20	-1	4,043	-0.02%
2018/08/28	5	71.02	6	70.98	70.70	-1	4,029	-0.02%
2018/08/27	6	70.10	4	70.50	71.10	2	3,965	0.05%
2018/08/24	4	67.33	3	68.27	68.30	1	3,865	0.03%
2018/08/23	4	66.70	8	66.44	66.30	-4	3,822	-0.10%
2018/08/22	2	69.90	4	68.75	68.50	-2	3,795	-0.05%
2018/08/21	12	69.59	2	69.85	69.80	10	3,817	0.26%
2018/08/20	12	68.99	10	70.00	70.00	2	3,833	0.05%
2018/08/17	31	69.95	12	69.63	69.00	19	3,815	0.50%
2018/08/16	7	69.03	2	69.60	69.60	5	3,728	0.13%
2018/08/15	1	70.30	1	67.80	67.70	0	3,637	0.00%
2018/08/14	3	70.93	0	0.00	72.50	3	3,586	0.08%
2018/08/13	1	70.80	5	69.58	70.00	-4	3,544	-0.11%
2018/08/10	33	73.93	3	73.20	72.80	30	3,521	0.85%
2018/08/09	7	73.97	2	74.60	75.00	5	3,532	0.14%
2018/08/08	30	74.73	6	74.90	74.30	24	3,486	0.69%
2018/08/07	5	74.22	28	74.66	75.50	-23	3,409	-0.67%
2018/08/06	3	71.33	2	72.55	72.90	1	3,354	0.03%
2018/08/03	2	71.60	2	70.75	70.50	0	3,310	0.00%
2018/08/02	6	70.08	3	69.60	69.70	3	3,300	0.09%
2018/08/01	20	72.98	15	72.53	72.20	5	3,287	0.15%
2018/07/31	2	72.10	29	70.90	72.90	-27	3,172	-0.85%
2018/07/30	21	65.50	12	65.67	66.30	9	3,113	0.29%
2018/07/27	3	64.67	3	64.47	64.30	0	3,069	0.00%
2018/07/26	5	66.16	3	65.00	65.00	2	3,068	0.07%
2018/07/25	7	67.31	3	67.27	67.40	4	3,072	0.13%
2018/07/24	3	68.70	0	0.00	69.50	3	3,079	0.10%
2018/07/23	5	65.80	4	65.73	66.00	1	3,071	0.03%
2018/07/20	1	72.30	4	69.33	68.80	-3	3,067	-0.10%
2018/07/19	1	71.30	0	0.00	71.60	1	3,125	0.03%
2018/07/18	3	71.20	3	70.60	70.60	0	3,198	0.00%
2018/07/17	23	73.82	4	71.63	71.50	19	3,218	0.59%
2018/07/16	43	75.92	6	74.48	74.20	37	3,226	1.15%
2018/07/13	6	77.05	24	77.16	77.80	-18	3,239	-0.56%
2018/07/12	1	74.10	1	75.10	75.00	0	3,218	0.00%
2018/07/11	0	0.00	1	74.10	73.70	-1	3,231	-0.03%
2018/07/09	7	73.46	0	0.00	73.20	7	3,294	0.21%
2018/07/06	4	74.73	2	74.30	74.20	2	3,320	0.06%
2018/07/05	1	77.30	0	0.00	76.40	1	3,287	0.03%
2018/07/04	1	79.40	1	79.10	78.80	0	3,312	0.00%
2018/07/03	2	83.70	3	81.70	82.40	-1	3,310	-0.03%
2018/07/02	2	84.70	2	83.90	84.40	0	3,315	0.00%
2018/06/29	3	85.50	5	83.84	83.50	-2	3,463	-0.06%
2018/06/28	3	85.10	4	84.25	85.00	-1	3,455	-0.03%
2018/06/27	16	87.70	18	88.99	86.70	-2	3,429	-0.06%
2018/06/26	1	84.30	6	83.55	85.90	-5	3,356	-0.15%
2018/06/25	5	82.72	0	0.00	81.70	5	3,342	0.15%
2018/06/22	0	0.00	1	79.60	82.00	-1	3,398	-0.03%
2018/06/21	5	82.24	4	81.83	81.10	1	3,396	0.03%
2018/06/20	1	81.40	2	79.40	83.00	-1	3,419	-0.03%
2018/06/19	6	85.30	2	83.15	83.30	4	3,431	0.12%
2018/06/15	3	86.97	2	86.95	86.30	1	3,423	0.03%
2018/06/14	11	85.87	18	86.64	87.30	-7	3,427	-0.20%
2018/06/13	40	89.24	9.1	87.19	85.00	30.9	3,478	0.89%
2018/06/12	6	89.18	10	90.49	92.80	-4	3,321	-0.12%
2018/06/11	1.1	81.00	6	82.53	84.40	-4.9	3,215	-0.15%
2018/06/08	9	81.40	19	81.53	79.80	-10	3,387	-0.30%
2018/06/07	14	78.35	25	79.22	81.10	-11	3,341	-0.33%
2018/06/06	4	75.70	24	76.21	76.70	-20	3,243	-0.62%
2018/06/05	1	74.60	1	74.20	74.30	0	3,220	0.00%
2018/06/04	20	74.40	20	75.30	73.90	0	3,236	0.00%
2018/06/01	10	73.00	0	0.00	72.60	10	3,236	0.31%
2018/05/31	11	74.05	2	72.60	73.50	9	3,254	0.28%
2018/05/30	6	72.53	3	71.33	74.10	3	3,281	0.09%
2018/05/29	2	78.00	0	0.00	73.70	2	3,283	0.06%
2018/05/28	0	0.00	2	79.00	78.20	-2	3,273	-0.06%
2018/05/25	5	77.92	6	78.93	77.70	-1	3,269	-0.03%
2018/05/24	4	77.95	5	77.80	77.30	-1	3,264	-0.03%
2018/05/22	13	77.00	18	77.03	76.50	-5	3,484	-0.14%
2018/05/21	6	75.27	5	76.60	75.60	1	3,500	0.03%
2018/05/18	11	73.23	19	76.29	75.50	-8	3,537	-0.23%
2018/05/17	10	74.80	5	76.70	73.20	5	3,539	0.14%
2018/05/16	2	74.20	2	74.30	73.00	0	3,528	0.00%
2018/05/15	10	75.00	2	74.70	74.00	8	3,579	0.22%
2018/05/14	1	75.50	3	75.27	76.60	-2	3,632	-0.06%
2018/05/11	1	72.20	6	72.70	72.20	-5	3,599	-0.14%
2018/05/10	1	70.70	1	69.90	69.90	0	3,585	0.00%
2018/05/09	15	71.07	8	71.55	70.70	7	3,596	0.19%
2018/05/08	8	69.41	1	69.80	69.20	7	3,613	0.19%
2018/05/07	2	69.00	2	69.20	71.00	0	3,628	0.00%
2018/05/04	2	64.50	2	64.30	65.40	0	3,593	0.00%
2018/05/03	4	64.73	7	64.41	65.00	-3	3,684	-0.08%
2018/05/02	7	64.06	1	63.90	63.30	6	3,714	0.16%
2018/04/30	6	61.42	3	60.83	61.20	3	3,861	0.08%
2018/04/27	6	62.90	6	62.52	63.50	0	3,934	0.00%
2018/04/26	6	62.42	5	64.02	61.20	1	4,041	0.02%
2018/04/25	18	62.71	16	65.24	63.30	2	4,182	0.05%
2018/04/24	7	69.04	1	70.00	67.30	6	4,274	0.14%
2018/04/23	4	76.43	3	75.77	74.70	1	4,461	0.02%
2018/04/20	5	80.42	6	79.48	78.80	-1	4,753	-0.02%
2018/04/19	4	83.35	2	84.05	82.20	2	4,844	0.04%
2018/04/18	0	0.00	0.2	83.30	83.70	-0.2	4,958	0.00%
2018/04/17	1	82.40	1	82.50	81.70	0	4,990	0.00%
2018/04/16	0	0.00	2	84.70	83.60	-2	5,033	-0.04%
2018/04/13	3	84.77	3	83.90	84.60	0	5,098	0.00%
2018/04/12	3	83.73	3	83.53	82.00	0	5,107	0.00%
2018/04/11	0	0.00	5	82.44	82.60	-5	5,155	-0.10%
2018/04/10	2	83.60	2	83.90	81.00	0	5,234	0.00%
2018/04/09	2	83.20	1	81.20	84.50	1	5,411	0.02%
2018/04/03	3	81.60	1	80.80	80.80	2	5,541	0.04%
2018/04/02	10	84.40	29	84.22	84.20	-19	5,829	-0.33%
2018/03/31	6	78.15	2	77.55	78.80	4	5,916	0.07%
2018/03/30	0	0.00	1	76.80	76.60	-1	6,342	-0.02%
2018/03/29	0	0.00	2	76.40	76.10	-2	6,778	-0.03%
2018/03/28	0	0.00	1	76.40	76.30	-1	7,083	-0.01%
2018/03/27	20	77.25	3	76.77	77.70	17	7,222	0.24%
2018/03/26	0	0.00	1	73.30	73.60	-1	7,576	-0.01%
2018/03/23	8	71.06	2	71.85	72.50	6	7,875	0.08%
2018/03/22	0	0.00	15	77.33	76.40	-15	7,989	-0.19%
2018/03/21	1	80.10	2	79.70	80.80	-1	8,031	-0.01%
2018/03/20	3	79.63	2	80.00	79.20	1	8,118	0.01%
2018/03/19	19	84.64	22	83.59	82.10	-3	8,372	-0.04%
2018/03/16	0	0.00	1	83.70	82.00	-1	8,294	-0.01%
2018/03/15	9	83.46	10	83.48	83.20	-1	8,294	-0.01%
2018/03/14	4	82.90	6	83.98	83.10	-2	8,208	-0.02%
2018/03/13	2	78.40	2	78.10	77.80	0	8,000	0.00%
2018/03/12	1	77.50	2	77.35	77.60	-1	8,013	-0.01%
2018/03/09	3	75.23	0	0.00	74.90	3	8,052	0.04%
2018/03/08	9	74.18	3	74.23	75.50	6	8,097	0.07%
2018/03/05	1	75.80	7	73.96	73.00	-6	8,268	-0.07%
2018/03/02	2	78.70	0	0.00	77.90	2	8,363	0.02%
2018/02/27	1	80.20	2	79.90	78.60	-1	8,703	-0.01%
2018/02/26	0	0.00	3	80.20	79.40	-3	8,955	-0.03%
2018/02/23	10	81.67	5	81.56	80.00	5	9,152	0.05%
2018/02/22	5	80.70	3	81.33	81.40	2	9,186	0.02%
2018/02/21	3	72.97	2	73.85	74.00	1	9,080	0.01%
2018/02/12	2	71.85	1	71.00	71.00	1	9,039	0.01%
2018/02/08	0	0.00	2	70.30	70.00	-2	8,981	-0.02%
2018/02/07	2	70.00	9	69.93	68.50	-7	8,968	-0.08%
2018/02/06	6	67.97	0	0.00	68.00	6	8,947	0.07%
2018/02/05	2.1	75.37	1	75.40	75.30	1.1	8,939	0.01%
2018/02/01	4	81.00	5	79.60	78.50	-1	8,976	-0.01%
2018/01/31	2	79.00	5	79.56	80.10	-3	8,958	-0.03%
2018/01/30	1	78.50	0	0.00	78.00	1	8,949	0.01%
2018/01/29	3	81.30	7	81.61	81.10	-4	9,020	-0.04%
2018/01/26	14	78.94	14	79.28	79.50	0	8,964	0.00%
2018/01/25	9	80.14	8	79.49	78.20	1	8,852	0.01%
2018/01/24	25	80.06	20	80.27	81.90	5	8,789	0.06%
2018/01/23	11	84.98	10	84.87	84.60	1	8,582	0.01%
2018/01/22	7	85.86	17	86.31	87.40	-10	8,466	-0.12%
2018/01/19	29	86.18	11	86.65	85.20	18	8,367	0.22%
2018/01/18	15	94.73	12	95.52	89.50	3	8,184	0.04%
2018/01/17	18	98.38	12	98.77	97.60	6	8,035	0.07%
2018/01/16	18	94.73	29	95.49	95.80	-11	7,777	-0.14%
2018/01/15	15	89.92	19	89.92	89.90	-4	7,450	-0.05%
2018/01/12	14	89.31	9	89.37	87.90	5	7,351	0.07%
2018/01/11	2	85.45	1	85.90	85.90	1	7,217	0.01%
2018/01/10	2	86.25	2	85.50	85.20	0	7,196	0.00%
2018/01/09	9	83.04	11	83.80	85.00	-2	7,130	-0.03%
2018/01/08	5	87.42	3	87.80	86.20	2	7,061	0.03%
2018/01/05	11	89.12	10	88.90	87.80	1	6,990	0.01%
2018/01/04	8	85.91	6	87.20	87.10	2	6,904	0.03%
2018/01/03	24	89.66	33	89.63	88.30	-9	6,819	-0.13%
2018/01/02	24	85.53	14	85.19	85.70	10	6,597	0.15%