加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    44.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    559張
  • 產業
    上櫃 營建類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060.244.8500.0044.900.22,0490.01%
2024/09/05144.45145.7044.9002,1070.00%
2024/09/0400.00144.8044.00-12,159-0.05%
2024/09/0300.002045.3545.30-202,267-0.88%
2024/09/02144.20145.0045.0002,2850.00%
2024/08/3000.00145.9046.05-12,292-0.04%
2024/08/29144.4000.0044.5512,3550.04%
2024/08/28145.4000.0045.4012,4980.04%
2024/08/27145.80145.5045.7002,5490.00%
2024/08/26245.5000.0044.8522,5470.08%
2024/08/23246.28446.0645.95-22,531-0.08%
2024/08/2100.000.148.1550.10-0.12,4880.00%
2024/08/1900.000.153.4052.30-0.12,4610.00%
2024/08/16153.500.154.3053.0012,4560.04%
2024/08/15152.10252.3052.90-12,438-0.04%
2024/08/140.152.90153.8052.70-0.92,415-0.04%
2024/08/1300.00151.2052.50-12,386-0.04%
2024/08/12149.75549.6449.65-42,365-0.17%
2024/08/09146.30546.1946.40-42,366-0.17%
2024/08/07745.766.145.8845.500.92,3630.04%
2024/08/06147.35043.1043.0512,3480.04%
2024/08/05248.45748.6847.80-52,318-0.22%
2024/08/02353.97154.2053.1022,2850.09%
2024/07/31155.8000.0054.2012,2630.04%
2024/07/30155.60555.4056.10-42,242-0.18%
2024/07/29356.1700.0055.5032,2280.13%
2024/07/261256.54154.2054.20112,1900.50%
2024/07/23156.30153.4054.2002,1730.00%
2024/07/22152.801352.8552.50-122,156-0.56%
2024/07/19456.95159.4055.0032,1330.14%
2024/07/186.358.27458.7558.402.32,0730.11%
2024/07/172358.52558.1257.20181,9960.90%
2024/07/16654.531053.8256.30-41,854-0.22%
2024/07/15351.90851.1451.20-51,782-0.28%
2024/07/111351.7800.0050.70131,7630.74%
2024/07/1000.00450.9551.70-41,757-0.23%
2024/07/0900.00245.6847.90-21,733-0.12%
2024/07/08349.53446.9846.85-11,734-0.06%
2024/07/050.950.3400.0049.650.91,7620.05%
2024/07/0400.00950.6050.60-91,746-0.52%
2024/07/030.151.0000.0050.700.11,7470.01%
2024/07/02151.4000.0051.4011,7470.06%
2024/07/010.149.5000.0051.700.11,7490.00%
2024/06/26151.70751.5751.40-61,722-0.35%
2024/06/25150.5000.0051.0011,7200.06%
2024/06/24250.50250.2050.0001,7160.00%
2024/06/2100.00850.4850.00-81,710-0.47%
2024/06/20852.5000.0050.9081,6930.47%
2024/06/1800.00153.3053.00-11,668-0.06%
2024/06/17251.8000.0052.4021,6440.12%
2024/06/141158.04857.5856.8031,5650.19%
2024/06/13656.871956.4857.50-131,579-0.82%
2024/06/12859.4600.0058.2081,5910.50%
2024/06/11664.531864.0464.60-121,544-0.78%
2024/06/07666.300.468.0064.905.71,4830.38%
2024/06/06261.7000.0062.3021,3850.14%
2024/06/05258.6000.0058.8021,3620.15%
2024/06/04859.58259.5060.4061,3470.45%
2024/06/03257.45258.9560.2001,2780.00%
2024/05/31153.40254.7554.80-11,145-0.09%
2024/05/27148.9000.0049.1011,1100.09%
2024/05/16248.4000.0048.4021,1290.18%
2024/05/140.150.6000.0048.500.11,1310.01%
2024/05/0700.00251.3050.00-21,119-0.18%
2024/05/06451.10250.8051.2021,1260.18%
2024/04/1900.00442.1342.75-41,070-0.37%
2024/04/18442.80142.5043.1031,0660.28%
2024/04/16143.10141.7041.7001,0590.00%
2024/04/1200.00543.0044.40-51,059-0.47%
2024/04/11243.351043.8044.20-81,016-0.79%
2024/03/28138.0500.0038.0011,0050.10%
2024/03/27238.3300.0038.2021,0080.20%
2024/03/25037.3500.0038.1001,0020.00%
2024/03/22036.4500.0036.5001,0020.00%
2024/03/21036.2500.0036.8501,0030.00%
2024/03/20135.7500.0036.0511,0010.10%
2024/03/19636.2300.0036.3061,0020.60%
2024/03/18334.50834.2534.65-5992-0.50%
2024/03/150.236.001035.5035.05-9.8960-1.02%
2024/03/1300.00339.1039.60-3900-0.33%
2024/03/12438.9000.0039.0049140.44%
2024/03/07341.2500.0041.6539630.31%
2024/03/0600.00439.6041.25-4954-0.42%
2024/03/040.239.40239.5039.55-1.8949-0.19%
2024/02/290.139.7000.0039.000.19860.01%
2024/02/26036.9000.0037.9009680.00%
2024/02/23436.4500.0036.6549660.41%
2024/02/200.235.5000.0035.450.21,0080.02%
2024/02/15137.4500.0035.9511,0420.10%
2024/02/05135.40135.8035.8001,0300.00%
2024/01/30232.15132.0032.0011,0190.10%
2024/01/25531.1400.0031.1059760.51%
2024/01/24130.7500.0030.9519620.10%
2024/01/23130.7000.0030.6519550.10%
2024/01/22130.6000.0030.6519540.10%
2024/01/17130.30530.4530.05-4955-0.42%
2024/01/16130.7000.0030.7519390.11%
2024/01/15530.8000.0030.9059380.53%
2024/01/04232.00231.9531.9509030.00%
2024/01/0200.00130.9531.60-1898-0.11%
2023/12/2100.00029.9029.9009030.00%
2023/12/20329.8500.0029.9039220.33%
2023/12/19129.9000.0029.9019210.11%
2023/12/15129.6500.0029.7519150.11%
2023/12/14129.7500.0029.7019140.11%
2023/12/13429.8300.0029.8549090.44%
2023/12/07129.70329.3329.45-2899-0.22%
2023/12/06930.10729.6529.6528840.23%
2023/12/05231.5000.0031.5528240.24%
2023/12/04429.9500.0029.9047900.51%
2023/12/01129.9000.0029.9017810.13%
2023/11/2800.00229.5529.75-2822-0.24%
2023/11/1600.00229.7530.15-2849-0.24%
2023/11/1400.00128.1028.30-1831-0.12%
2023/11/10128.20128.1028.1008440.00%
2023/11/0900.00227.9328.25-2844-0.24%
2023/11/08727.69727.4127.8508430.00%
2023/10/18225.83125.8525.8018320.12%
2023/10/1100.00524.4024.40-5865-0.58%
2023/09/28225.1000.0025.4028330.24%
2023/09/25425.1500.0025.1547990.50%
2023/09/1400.00224.2824.30-2810-0.25%
2023/09/08324.30124.6024.2528080.25%
2023/09/07324.380.124.2024.402.98070.36%
2023/08/2900.00323.9824.15-3739-0.41%
2023/08/2800.00123.4023.40-1721-0.14%
2023/08/2400.00122.7522.90-1701-0.14%
2023/08/231.122.6000.0022.751.16910.16%
2023/08/2200.001722.7722.45-17668-2.54%
2023/08/21122.35922.2922.35-8596-1.34%
2023/08/1810021.3710121.0021.20-1566-0.18% 大賣/
2023/08/17520.9400.0021.0055510.91%
2023/08/0800.00220.0520.00-2496-0.40%
2023/07/2800.00317.9017.90-3459-0.65%
2023/07/2500.00517.2517.40-5449-1.11%
2023/07/0500.00317.2517.25-3506-0.59%
2023/06/3000.001017.2017.35-10540-1.85%
2023/06/291517.4800.0017.35155472.74%
2023/06/2000.001316.6516.70-13572-2.27%
2023/06/12317.0500.0016.7536240.48%
2023/06/08315.9500.0016.0036070.49%
2023/06/07316.0500.0016.1036210.48%
2023/04/28516.1500.0016.2058590.58%
2023/04/26016.25615.7816.05-6924-0.65%
2023/04/25016.5200.0016.1009470.00%
2023/04/21016.3700.0016.4001,0180.00%
2023/04/18016.8000.0016.6501,0470.00%
2023/04/17316.6800.0016.7531,0490.29%
2023/04/07216.45216.3016.2009640.00%
2023/04/06315.8500.0016.0039470.32%
2023/03/29115.8500.0015.4019050.11%
2023/03/28415.7300.0015.6548930.45%
2023/03/24315.0000.0015.0538560.35%
2023/03/2200.001315.1014.95-13847-1.53%
2023/03/021015.051014.8114.8509510.00%
2023/01/16311.30311.0011.2006460.00%
2023/01/09012.2000.0011.0504660.00%
2022/12/27011.9000.0011.9003990.00%
2022/12/1200.00112.1012.05-1385-0.26%
2022/12/011711.731711.8511.8001640.00%
2022/08/2500.00112.6012.60-1105-0.95%
2022/08/16112.2500.0012.251981.02%
2022/04/27013.7000.0013.6002140.00%
2022/03/03015.3000.0014.2502560.00%
2022/03/02015.5000.0014.3502740.00%
2022/03/01014.40314.4014.45-3272-1.10%
2021/11/17014.2000.0014.4002760.00%
2021/11/01213.9000.0013.8522310.86%
2021/10/2200.00113.8513.90-1256-0.39%
2021/10/19213.9000.0013.9022660.75%
2021/10/12213.8000.0013.8022740.73%
2021/09/29014.4000.0014.1002540.00%
2021/07/1200.00213.8513.70-2251-0.79%
2021/07/01213.6000.0013.5522910.69%
2021/06/2900.00313.6013.60-3298-1.01%
2021/06/2800.00113.8513.75-1301-0.33%
2021/06/25013.9000.0013.7503070.00%
2021/06/24113.6500.0013.9013140.32%
2021/06/0900.00414.0013.85-4358-1.12%
2021/05/04213.4000.0013.5023330.60%
2021/04/29313.8000.0013.9033160.95%
2021/04/27313.8500.0013.8533220.93%
2021/04/0800.001014.6514.55-10276-3.62%
2021/04/01314.3500.0014.3532661.12%
2021/03/2400.001014.1014.20-10246-4.06%
2021/03/19513.4500.0013.4552212.26%
2021/03/1600.00513.3013.30-5226-2.21%
2021/03/15513.3000.0013.3552492.00%
2021/03/0800.00313.1013.15-3272-1.10%
2021/02/26213.1500.0013.1022970.67%
2021/02/05013.9000.0012.8503070.00%
2021/01/2800.00212.9012.85-2326-0.61%
2021/01/2200.00313.0013.00-3334-0.90%
2021/01/19813.0000.0013.0583402.35%
2021/01/1800.00812.8613.05-8340-2.35%
2021/01/1400.000.813.0013.00-0.8341-0.23%
2021/01/1300.00013.1013.1003410.00%
2021/01/1200.00012.9513.000342-0.01%
2021/01/1100.00413.0013.00-4341-1.17%
2021/01/0700.00213.1513.15-2341-0.59%
2021/01/05112.8500.0012.8513300.30%
2020/12/2200.00612.9012.75-6344-1.74%
2020/12/11313.0800.0013.1533710.81%
2020/12/10213.1800.0013.2023720.54%
2020/12/09212.8000.0012.9523720.54%
2020/12/08613.7300.0013.5063561.68%
2020/12/07114.1500.0014.2013430.29%
2020/11/2700.00214.6514.70-2377-0.53%
2020/11/24114.1000.0014.2013870.26%
2020/11/20114.1500.0014.2014040.25%
2020/11/19014.1500.0014.2004230.00%
2020/11/1800.001514.2014.20-15426-3.52%
2020/11/17214.2300.0014.2024920.41%
2020/11/09114.5000.0014.5015040.20%
2020/11/06014.5000.0014.6005050.00%
2020/11/0200.00114.6014.55-1515-0.19%
2020/10/29114.5500.0014.6015610.18%
2020/10/28114.7000.0014.7015790.17%
2020/10/23114.2000.0014.2515670.18%
2020/10/21214.3000.0014.3025710.35%
2020/09/2400.00414.5314.50-4675-0.59%
2020/09/14114.65114.6514.6506770.00%
2020/09/11214.6800.0014.6026810.29%
2020/09/09114.8500.0015.0016730.15%
2020/09/0800.002015.2515.10-20673-2.97%
2020/09/072015.1500.0015.20206732.97%
2020/09/02115.1500.0015.2516810.15%
2020/08/26115.452015.5015.40-19672-2.83%
2020/08/2500.00115.3515.40-1662-0.15%
2020/08/242115.1500.0015.15216403.28%
2020/08/2100.00315.5215.05-3635-0.47%
2020/08/20214.7500.0014.8025670.35%
2020/08/19115.1000.0015.1015540.18%
2020/08/17215.4300.0015.5025490.36%
2020/08/1200.001015.2515.25-10547-1.83%
2020/08/10115.55115.5015.3505460.00%
2020/08/07115.0500.0015.1015410.18%
2020/08/06115.351.715.2515.25-0.7538-0.13%
2020/08/05115.7500.0015.5015360.19%
2020/08/04115.901415.7716.10-13522-2.49%
2020/08/03315.6500.0015.5034870.62%
2020/07/27114.6500.0014.2514650.22%
2020/07/24514.9500.0014.6554651.07%
2020/07/22515.0500.0015.0554601.09%
2020/07/21115.2000.0015.2514540.22%
2020/07/14114.8500.0014.9014470.22%
2020/07/13115.2500.0015.2014380.23%
2020/07/07115.5000.0015.5514120.24%
2020/07/06215.75115.7015.6513990.25%
2020/06/22614.9500.0014.9563991.50%
2020/06/1700.00114.0014.15-1388-0.26%
2020/06/16114.1500.0014.0513930.25%
2020/06/1200.00113.1013.70-1426-0.23%
2020/06/09114.15414.0514.00-3482-0.62%
2020/05/2700.00112.4012.40-1511-0.20%
2020/05/2600.00212.4812.35-2535-0.37%
2020/05/2000.00212.2012.30-2540-0.37%
2020/05/1900.00212.2512.30-2539-0.37%
2020/05/1300.00612.8312.90-6532-1.13%
2020/05/0700.00212.7012.95-2532-0.38%
2020/04/3000.00213.0013.10-2548-0.36%
2020/04/2800.00112.2012.50-1575-0.17%
2020/04/22511.20511.4512.1506350.00%
2020/04/2000.00112.5512.50-1634-0.16%
2020/04/17912.7800.0012.7596411.40%
2020/04/14012.7500.0012.8006500.00%
2020/04/06311.8300.0011.9038230.36%
2020/04/01712.00212.1012.1059050.55%
2020/03/31312.2000.0012.2039460.32%
2020/03/30812.10311.9212.2059700.52%
2020/03/271813.2300.0012.20181,0221.76%
2020/03/26113.0000.0013.5011,0430.10%
2020/03/25512.4000.0012.4051,0330.48%
2020/03/1700.00110.7010.95-11,049-0.10%
2020/03/131011.211011.4211.3501,0240.00%
2020/03/12212.15212.2512.4009860.00%
2020/03/09312.92512.7512.65-2946-0.21%
2020/03/04213.0000.0013.1029340.21%
2020/03/0300.00213.9013.50-2926-0.22%
2020/03/02213.2000.0013.2029260.22%
2020/02/27413.9100.0014.1549220.43%
2020/02/25215.0000.0015.0529060.22%
2020/02/1800.00115.7515.65-1938-0.11%
2020/02/17115.7000.0015.7019550.10%
2020/02/13116.0000.0015.9019600.10%
2020/02/12216.0000.0016.0029650.21%
2020/02/0300.002214.9014.90-221,204-1.83%
2020/01/31515.3000.0015.5051,2380.40%
2020/01/17117.3000.0017.3011,2670.08%
2020/01/1500.001317.0317.20-131,239-1.05%
2020/01/1300.001016.6016.80-101,230-0.81%
2020/01/1000.00516.6016.70-51,220-0.41%
2020/01/0900.00616.8016.60-61,216-0.49%
2020/01/08116.201216.4516.50-111,213-0.91%
2020/01/0700.00417.0516.65-41,206-0.33%
2020/01/03217.0000.0016.8521,1790.17%
2019/12/30117.5500.0017.5011,1060.09%
2019/12/27318.0700.0018.1031,0140.30%
2019/12/26117.5000.0017.4019320.11%
2019/12/2500.000.116.9017.00-0.1889-0.01%
2019/12/231015.8500.0016.30108041.24%
2019/12/1900.00215.3015.35-2760-0.26%
2019/12/0200.000.113.6013.75-0.1694-0.01%
2019/11/2900.000.213.7513.80-0.2691-0.04%
2019/11/18113.9500.0014.0016500.15%
2019/11/121013.4500.0013.55106141.63%
2019/11/0700.00113.8013.75-1595-0.17%
2019/11/0600.00413.5613.55-4576-0.69%
2019/11/05413.99314.1513.9515260.19%
2019/11/04113.90113.4513.8504410.00%
2019/10/31112.95312.9813.00-2389-0.51%
2019/10/30712.6200.0012.7573362.08%
2019/08/3000.00110.9010.95-1140-0.71%
2019/05/1400.00311.5511.50-3666-0.45%
2019/05/13411.75111.6011.7536610.45%
2019/04/1000.00111.8011.75-1645-0.15%
2019/04/0800.00311.9511.85-3658-0.46%
2019/04/03311.85511.8511.85-2687-0.29%
2019/04/0100.00312.3012.25-3744-0.40%
2019/03/28312.5500.0012.4537990.38%
2019/03/27312.57212.7512.7018020.12%
2019/03/21712.8100.0012.8079390.75%
2019/03/0800.00111.5511.55-1987-0.10%
2019/01/18111.15211.1011.20-11,003-0.10%
2019/01/1700.00111.0510.95-11,012-0.10%
2019/01/153.110.8500.0010.853.11,0110.30%
2019/01/0900.00510.9010.85-51,006-0.50%
2019/01/08510.8000.0010.8051,0020.50%
2018/12/2800.00311.6511.65-3993-0.30%
2018/12/2400.00311.9011.95-3901-0.33%
2018/12/2200.00111.4011.75-1871-0.11%
2018/12/21111.1500.0011.2518180.12%
2018/12/1900.00111.9511.45-1786-0.13%
2018/12/18111.7500.0011.7517690.13%
2018/12/1700.00112.2012.25-1749-0.13%
2018/12/14612.75512.5512.3517200.14%
2018/12/13611.9100.0012.1565611.07%
2018/12/121611.851611.9112.0005330.00%
2018/12/0700.00211.4011.40-2418-0.48%
2018/12/06111.300.711.1011.150.33990.09%
2018/12/0500.00511.7211.45-5378-1.32%
2018/11/30110.7500.0010.7513570.28%
2018/11/2800.00210.7310.90-2355-0.56%
2018/11/27210.6500.0010.6523470.57%
2018/11/2600.00210.9510.65-2353-0.57%
2018/11/07210.5000.0010.5023420.58%
2018/09/1900.00510.7010.75-5205-2.44%
2018/08/23210.1000.0010.1522120.94%
2018/08/03310.1000.0010.2032571.17%
2018/07/3100.00610.5010.50-6270-2.22%
2018/07/05310.3500.0010.2033730.80%
2018/07/02310.4000.0010.4034030.74%
2018/06/2900.00310.4510.55-3405-0.74%
2018/06/20310.40610.4510.40-3432-0.69%
2018/06/12610.4300.0010.4064161.44%
2018/03/2200.000.310.5010.60-0.3405-0.08%
2018/03/1300.00710.7010.60-7390-1.79%
2018/03/12711.102010.7010.70-13382-3.40%
鴻海旗下工業富聯上半年歸屬母公司淨利年增22% AI伺服器業績倍增Anue鉅亨－2024/08/05
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
台積電法說前半導體聚光！營建基泰、聯上發亮漲停？今日盤勢重點一文掌握Anue鉅亨－2024/07/16
...詳全文
聯上 相關文章