智擎 (4162)-元大-中壢券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.9
漲跌
▲1.2
漲幅
+1.28%
成交量
504張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	94.00	94.90	-1	1,414	-0.07%
2024/04/29	1	94.90	2	93.50	95.30	-1	1,430	-0.07%
2024/04/26	1	92.20	0	0.00	91.50	1	1,434	0.07%
2024/04/24	0	90.80	0	0.00	90.70	0	1,455	0.00%
2024/04/23	1	89.50	4	89.60	90.20	-3	1,498	-0.20%
2024/04/22	0	0.00	15	89.85	88.00	-15	1,512	-0.99%
2024/04/19	19	89.02	0	0.00	89.00	19	1,523	1.25%
2024/04/18	0	92.00	0	0.00	93.60	0	1,525	0.00%
2024/04/17	1.1	92.33	5	92.50	92.60	-4	1,541	-0.26%
2024/04/16	4	91.02	4	92.68	91.00	0	1,557	0.00%
2024/04/15	0	95.20	0	0.00	94.10	0	1,565	0.00%
2024/04/12	1	97.50	1.4	97.23	97.10	-0.4	1,579	-0.02%
2024/04/09	4	99.40	5.6	97.90	97.60	-1.6	1,722	-0.09%
2024/04/03	3	99.09	2	99.80	99.00	1	1,777	0.06%
2024/04/02	0	99.40	0	0.00	98.90	0	1,780	0.00%
2024/04/01	4	99.60	9	100.11	99.60	-5	1,805	-0.28%
2024/03/29	2	99.20	6	99.18	99.20	-4	1,813	-0.22%
2024/03/28	4	99.40	4	100.63	99.40	0	1,839	0.00%
2024/03/27	6	99.55	11	99.23	99.70	-5	1,828	-0.27%
2024/03/26	6	97.38	6	98.80	96.80	0	1,818	0.00%
2024/03/25	2	99.25	0.1	100.00	101.00	1.9	1,816	0.11%
2024/03/21	0	96.00	0	0.00	96.00	0	1,827	0.00%
2024/03/19	0	96.40	1.2	96.49	96.80	-1.1	1,864	-0.06%
2024/03/18	0	93.49	0	0.00	93.30	0	1,855	0.00%
2024/03/15	0	0.00	0	93.30	93.20	0	1,863	0.00%
2024/03/14	2	92.70	0	0.00	92.70	2	1,882	0.11%
2024/03/13	2.2	93.74	0	0.00	92.40	2.2	1,896	0.12%
2024/03/11	1	95.10	2	95.25	95.10	-1	1,904	-0.05%
2024/03/08	1	98.71	0	0.00	95.10	1	1,924	0.05%
2024/03/07	32	99.48	27	97.07	99.30	5	1,930	0.26%
2024/03/06	2	99.15	9	98.27	98.10	-7	1,937	-0.36%
2024/03/05	3	100.50	2.6	100.54	100.50	0.4	1,914	0.02%
2024/03/04	1	100.50	3	101.00	100.50	-2	1,924	-0.10%
2024/03/01	4	102.38	3	104.00	101.50	1	1,939	0.05%
2024/02/29	3	103.50	6	102.92	103.50	-3	1,986	-0.15%
2024/02/27	9	103.00	10	105.45	103.00	-1	1,995	-0.05%
2024/02/26	5	104.50	2	104.00	104.50	3	1,990	0.15%
2024/02/23	0	101.50	0	101.50	101.00	0	1,981	0.00%
2024/02/22	1	101.00	3	101.00	101.00	-2	2,018	-0.10%
2024/02/21	3	101.50	8.3	102.66	101.50	-5.3	2,043	-0.26%
2024/02/20	6	101.17	3.7	100.77	101.50	2.4	2,058	0.11%
2024/02/19	1	102.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	35	103.01	27	105.07	102.00	8	2,096	0.38%
2024/02/15	12	110.96	2	110.75	110.50	10	2,060	0.49%
2024/02/05	1	106.50	1	104.50	106.50	0	2,024	0.00%
2024/02/02	8	105.56	6	105.33	105.50	2	2,216	0.09%
2024/02/01	6	107.17	5	107.20	107.00	1	2,281	0.04%
2024/01/31	3	106.00	11	106.09	106.00	-8	2,396	-0.33%
2024/01/30	10	105.00	9	105.33	105.00	1	2,702	0.04%
2024/01/29	43	107.67	17	106.97	106.00	26	2,760	0.94%
2024/01/26	31.2	112.12	32.2	109.92	108.50	-1	2,838	-0.03%
2024/01/25	10.1	103.96	9	104.33	105.00	1.1	2,782	0.04%
2024/01/24	1	100.00	0	0.00	100.50	1	2,896	0.03%
2024/01/23	1	99.50	5	99.88	99.40	-4	3,072	-0.13%
2024/01/22	0	0.00	3	99.80	100.50	-3	3,404	-0.09%
2024/01/19	3	98.50	0	0.00	98.50	3	3,625	0.08%
2024/01/17	6	98.67	5	101.10	98.30	1	4,079	0.02%
2024/01/16	3	102.67	4	103.63	102.50	-1	4,486	-0.02%
2024/01/12	3	103.17	2	103.00	103.00	1	4,603	0.02%
2024/01/11	4	101.88	4.1	101.88	101.50	-0.1	4,609	0.00%
2024/01/10	11	102.73	3	104.00	102.00	8	4,615	0.17%
2024/01/09	15	105.50	3	107.33	104.50	12	4,602	0.26%
2024/01/08	10	107.70	7	107.57	108.00	3	4,592	0.07%
2024/01/05	3	108.17	9.1	105.42	109.00	-6.1	4,607	-0.13%
2024/01/04	7	103.07	4	104.75	103.00	3	4,593	0.07%
2024/01/03	52	107.83	32	109.50	106.00	20	4,625	0.43%
2024/01/02	5	110.00	30	107.55	110.00	-25	4,583	-0.55%
2023/12/29	2	105.50	2	104.75	105.50	0	4,537	0.00%
2023/12/28	6	104.58	4	104.88	104.00	2	4,524	0.04%
2023/12/27	2	105.00	2	106.50	105.00	0	4,516	0.00%
2023/12/26	7	104.36	8	104.25	104.00	-1	4,491	-0.02%
2023/12/25	4	104.13	6	103.25	105.00	-2	4,477	-0.04%
2023/12/22	3	101.17	2	102.00	101.50	1	4,445	0.02%
2023/12/21	15	101.20	1	102.50	101.50	14	4,445	0.31%
2023/12/20	0	0.00	4	104.25	102.50	-4	4,436	-0.09%
2023/12/19	2	103.50	9.1	103.32	103.50	-7.1	4,422	-0.16%
2023/12/18	9	104.28	10	104.30	104.50	-1	4,416	-0.02%
2023/12/15	2	103.75	5.1	103.01	104.00	-3.1	4,397	-0.07%
2023/12/14	2.1	102.00	11	101.55	101.00	-8.9	4,377	-0.20%
2023/12/13	10	98.60	0	0.00	98.60	10	4,388	0.23%
2023/12/12	0.2	98.53	0	0.00	97.90	0.2	4,386	0.00%
2023/12/11	6.1	98.13	6.1	99.31	97.80	0	4,378	0.00%
2023/12/08	4	100.20	2	101.50	99.40	2	4,356	0.05%
2023/12/07	3	100.00	4	100.75	100.00	-1	4,342	-0.02%
2023/12/06	2	100.50	2	101.00	100.50	0	4,337	0.00%
2023/12/05	15	102.50	12	103.04	101.50	3	4,321	0.07%
2023/12/04	6	104.33	4	104.38	104.00	2	4,299	0.05%
2023/12/01	12.2	103.05	18.2	103.64	103.00	-6	4,277	-0.14%
2023/11/30	4	100.50	0	0.00	100.50	4	4,229	0.09%
2023/11/29	1.1	100.50	1	101.00	101.00	0.1	4,229	0.00%
2023/11/28	10.1	101.30	3	102.83	101.50	7.1	4,258	0.17%
2023/11/27	15.1	104.11	18	105.33	103.00	-3	4,236	-0.07%
2023/11/24	8	104.50	7	104.36	104.00	1	4,177	0.02%
2023/11/23	4	104.13	8	103.13	104.00	-4	4,154	-0.10%
2023/11/22	6	102.33	3	102.17	101.50	3	4,125	0.07%
2023/11/21	9	101.22	13	101.23	101.00	-4	4,102	-0.10%
2023/11/20	13.1	102.74	8	103.88	102.00	5.1	4,063	0.13%
2023/11/17	9.1	102.95	6	103.50	102.50	3.1	4,038	0.08%
2023/11/16	8	103.00	8	104.06	102.50	0	4,013	0.00%
2023/11/15	9	103.67	9.3	103.92	103.50	-0.2	3,985	-0.01%
2023/11/14	12.2	104.72	9	104.56	103.00	3.2	3,965	0.08%
2023/11/13	35.1	106.16	41	106.18	106.50	-5.9	3,934	-0.15%
2023/11/10	74	109.35	71	111.89	106.50	3	3,926	0.08%
2023/11/09	45	112.14	21	112.64	111.00	24	3,726	0.64%
2023/11/08	58	111.39	65	111.05	112.50	-7	3,665	-0.19%
2023/11/07	147	117.14	155.1	118.79	114.00	-8.1	3,538	-0.23%	大買/大賣/
2023/11/06	36	114.57	17	112.59	115.50	19	3,216	0.59%
2023/11/03	67.1	113.55	73	114.29	112.00	-5.9	3,144	-0.19%
2023/11/02	38	113.72	43.1	112.36	114.00	-5.1	3,014	-0.17%
2023/11/01	87	115.39	83.4	114.74	114.50	3.6	2,887	0.12%
2023/10/31	91	114.71	84	114.97	113.50	7	2,729	0.26%
2023/10/30	150.1	117.49	129.1	117.22	116.00	21	2,559	0.82%	大買/大賣/
2023/10/27	42	113.12	45.2	113.92	118.00	-3.2	2,229	-0.14%
2023/10/26	69	109.45	58	109.27	107.50	11	2,001	0.55%
2023/10/25	144	111.60	117.1	112.23	111.50	27	1,802	1.49%	大買/大賣/
2023/10/24	89.1	106.72	111.4	105.75	110.00	-22.3	1,545	-1.44%	大賣/
2023/10/23	15	98.21	27.1	97.49	100.00	-12.1	1,117	-1.08%
2023/10/20	15	91.32	16	91.98	91.00	-1	1,026	-0.10%
2023/10/19	3	90.67	2	90.30	90.70	1	1,008	0.10%
2023/10/18	0.1	90.00	0	0.00	87.30	0.1	1,005	0.01%
2023/10/17	4	90.30	0	0.00	90.30	4	995	0.40%
2023/10/16	5	91.84	1	92.60	91.20	4	1,008	0.40%
2023/10/13	35.1	93.36	26	96.20	92.90	9.1	1,010	0.90%
2023/10/12	8.1	94.85	9	94.83	95.00	-0.9	985	-0.09%
2023/10/11	13	95.21	16	93.61	95.20	-3	989	-0.30%
2023/10/06	8	90.35	10	90.74	90.00	-2	941	-0.21%
2023/10/05	2	87.70	2	88.80	87.70	0	922	0.00%
2023/10/04	0	86.90	0	0.00	86.40	0	962	0.00%
2023/10/03	1	87.90	1	88.90	86.80	0	979	0.00%
2023/09/22	2	86.60	2	86.60	86.60	0	1,049	0.00%
2023/09/21	2	87.30	0	0.00	87.30	2	1,062	0.19%
2023/09/20	0	0.00	2	88.60	89.80	-2	1,061	-0.19%
2023/09/19	1	88.60	1	87.40	88.60	0	1,067	0.00%
2023/09/18	5	88.25	3	89.23	87.60	2	1,060	0.19%
2023/09/13	0	84.10	0	0.00	84.50	0	1,043	0.00%
2023/09/12	1	83.90	1	83.20	83.50	0	1,050	0.00%
2023/09/11	2	84.40	0	0.00	84.10	2	1,055	0.19%
2023/09/07	0	0.00	1	86.20	86.40	-1	1,059	-0.09%
2023/09/05	4	86.50	1	86.20	86.50	3	1,063	0.28%
2023/09/04	10	87.55	8.1	87.80	87.40	1.9	1,065	0.18%
2023/09/01	11	89.69	10	89.54	89.10	1	1,071	0.10%
2023/08/30	1	86.10	0	0.00	85.80	1	1,029	0.10%
2023/08/28	2	84.10	0	0.00	84.10	2	1,044	0.19%
2023/08/25	0	0.00	2	85.30	86.00	-2	1,048	-0.19%
2023/08/23	0	0.00	0.3	86.90	85.50	-0.3	1,060	-0.02%
2023/08/22	0	0.00	1	85.50	86.30	-1	1,066	-0.09%
2023/08/21	2.1	86.08	5	85.52	86.10	-2.9	1,072	-0.27%
2023/08/18	6.2	85.41	6	85.40	85.40	0.2	1,098	0.02%
2023/08/17	17	85.53	20	86.20	84.90	-3	1,109	-0.27%
2023/08/16	5.1	85.54	14	86.22	87.00	-8.9	1,094	-0.82%
2023/08/15	10	80.50	0	0.00	81.00	10	1,053	0.95%
2023/08/14	1	82.00	1	83.50	81.30	0	1,056	0.00%
2023/08/10	4	83.50	5.6	84.97	83.50	-1.6	1,068	-0.15%
2023/08/09	0	0.00	0	85.10	84.90	0	1,090	0.00%
2023/08/07	0	0.00	1	83.60	85.70	-1	1,116	-0.09%
2023/08/02	2	84.68	0.3	83.31	81.90	1.7	1,133	0.15%
2023/08/01	0	0.00	0.5	85.20	84.90	-0.5	1,126	-0.04%
2023/07/31	0.1	86.00	2	85.45	84.50	-1.9	1,142	-0.17%
2023/07/28	0.2	85.90	0	0.00	85.40	0.2	1,167	0.02%
2023/07/27	5	86.20	6	86.75	86.20	-1	1,168	-0.09%
2023/07/26	8	85.00	6	85.77	85.00	2	1,180	0.17%
2023/07/25	7.2	87.42	11	85.85	87.50	-3.8	1,172	-0.32%
2023/07/24	2	86.00	3	87.10	86.00	-1	1,159	-0.09%
2023/07/21	1	87.80	1.1	87.14	87.10	-0.1	1,167	-0.01%
2023/07/20	4	89.05	3	88.87	88.90	1	1,183	0.08%
2023/07/19	5	89.86	4	89.88	89.80	1	1,192	0.08%
2023/07/18	8.2	87.52	6	89.20	87.20	2.2	1,231	0.18%
2023/07/17	3	90.37	4	89.75	90.30	-1	1,260	-0.08%
2023/07/14	8	88.11	7	88.01	88.20	1	1,280	0.08%
2023/07/13	5.1	85.20	5	85.38	85.10	0.1	1,270	0.00%
2023/07/12	3.2	86.05	4	87.33	86.00	-0.9	1,273	-0.07%
2023/07/11	19	88.46	17	90.85	87.80	2	1,273	0.16%
2023/07/10	5.1	92.08	5	92.58	92.00	0.1	1,244	0.00%
2023/07/07	5	93.84	6	93.47	93.80	-1	1,247	-0.08%
2023/07/06	2	94.80	2	97.40	94.80	0	1,248	0.00%
2023/07/05	0	0.00	1	96.20	96.20	-1	1,287	-0.08%
2023/07/04	11	94.61	17	94.55	94.70	-6	1,310	-0.46%
2023/07/03	11	95.28	12	96.38	95.30	-1	1,337	-0.07%
2023/06/30	2	97.60	0	0.00	97.50	2	1,342	0.15%
2023/06/29	4	97.18	4	96.85	96.80	0	1,352	0.00%
2023/06/28	2	95.10	1.9	95.95	95.90	0.1	1,381	0.01%
2023/06/26	1	94.00	4	93.43	93.30	-3	1,469	-0.20%
2023/06/21	2	93.30	0	0.00	93.40	2	1,543	0.13%
2023/06/20	1	93.40	0	0.00	93.20	1	1,549	0.06%
2023/06/19	1	94.70	2	94.45	94.40	-1	1,553	-0.06%
2023/06/16	2	94.15	0	0.00	94.10	2	1,553	0.13%
2023/06/15	1	92.80	1	92.50	93.20	0	1,556	0.00%
2023/06/14	0	93.90	0	0.00	93.10	0	1,568	0.00%
2023/06/13	0	94.34	1	94.20	94.50	-1	1,600	-0.06%
2023/06/12	1	94.10	2	94.40	94.20	-1	1,621	-0.06%
2023/06/08	4	95.70	4	96.58	95.70	0	1,691	0.00%
2023/06/07	0	97.00	0	0.00	96.50	0	1,725	0.00%
2023/06/02	0	0.00	2	94.15	93.40	-2	1,833	-0.11%
2023/06/01	0	0.00	1	94.20	93.70	-1	1,841	-0.05%
2023/05/31	1	93.10	0	0.00	92.90	1	1,852	0.05%
2023/05/29	0	0.00	1	94.10	93.50	-1	1,875	-0.05%
2023/05/26	6	93.45	6	93.38	93.30	0	1,891	0.00%
2023/05/25	9	94.52	10	94.89	94.20	-1	1,902	-0.05%
2023/05/24	33.1	96.25	32	97.73	96.30	1.1	1,949	0.06%
2023/05/23	3	99.70	2	99.40	99.00	1	1,943	0.05%
2023/05/22	0	0.00	4	95.10	95.30	-4	1,968	-0.20%
2023/05/19	2	94.35	1	94.70	93.40	1	2,001	0.05%
2023/05/18	10	94.88	11	95.07	94.80	-1	2,024	-0.05%
2023/05/17	8	94.66	7	95.06	94.60	1	2,047	0.05%
2023/05/16	4	93.00	5	93.08	93.10	-1	2,060	-0.05%
2023/05/15	15	92.62	14	93.03	92.60	1	2,088	0.05%
2023/05/12	15	94.81	7	95.19	94.70	8	2,145	0.37%
2023/05/11	3	96.73	2	96.10	96.70	1	2,279	0.04%
2023/05/10	2	97.50	0	0.00	98.10	2	2,362	0.08%
2023/05/09	10	96.93	9	98.74	96.90	1	2,461	0.04%
2023/05/08	5	99.84	6	101.07	99.60	-1	2,559	-0.04%
2023/05/05	11	101.95	10	103.40	101.50	1	2,632	0.04%
2023/05/04	6	101.58	2	101.50	101.50	4	2,706	0.15%
2023/05/03	4	99.63	3	99.77	99.50	1	2,731	0.04%
2023/05/02	14	100.22	14	99.69	100.50	0	2,809	0.00%
2023/04/28	1	97.50	2	97.90	97.90	-1	2,872	-0.03%
2023/04/27	8	95.68	7	95.50	96.00	1	2,938	0.03%
2023/04/26	20	95.88	18	95.18	96.00	2	3,085	0.06%
2023/04/25	12	97.04	12	99.39	97.00	0	3,132	0.00%
2023/04/21	25	98.30	26	100.88	98.20	-1	3,315	-0.03%
2023/04/20	20	104.30	21	105.45	103.50	-1	3,315	-0.03%
2023/04/19	7	105.93	4	105.88	107.00	3	3,368	0.09%
2023/04/18	6	104.92	5	105.10	105.00	1	3,402	0.03%
2023/04/17	1	106.00	2	105.75	105.00	-1	3,534	-0.03%
2023/04/14	15	106.57	14	106.64	106.00	1	3,733	0.03%
2023/04/13	9	107.83	8	108.00	108.00	1	3,822	0.03%
2023/04/12	3	107.33	3	108.00	107.00	0	3,940	0.00%
2023/04/11	5	106.80	4	106.75	106.50	1	4,052	0.03%
2023/04/10	25	107.20	29	108.29	107.00	-4	4,156	-0.10%
2023/04/07	15.2	111.51	21	111.45	111.50	-5.8	4,351	-0.13%
2023/04/06	7.2	110.61	5	111.20	110.00	2.2	4,621	0.05%
2023/03/31	7	108.14	6	108.08	108.00	1	4,746	0.02%
2023/03/30	18	109.44	15	109.73	109.50	3	4,884	0.06%
2023/03/29	5.1	110.31	6	109.83	111.00	-0.9	4,941	-0.02%
2023/03/28	27	107.11	23	110.52	107.00	4	5,010	0.08%
2023/03/27	16	112.78	14.1	113.14	112.50	1.9	5,058	0.04%
2023/03/24	13	110.69	9	109.61	113.00	4	5,137	0.08%
2023/03/23	3	105.17	1	104.50	104.00	2	5,183	0.04%
2023/03/22	2	106.00	1	106.50	105.50	1	5,420	0.02%
2023/03/21	1	105.00	0	0.00	105.00	1	5,597	0.02%
2023/03/20	0	0.00	4	104.75	104.50	-4	5,713	-0.07%
2023/03/17	1	104.00	0	0.00	105.00	1	5,849	0.02%
2023/03/16	22	103.93	22	106.07	103.00	0	6,010	0.00%
2023/03/15	2	108.50	3	107.50	108.50	-1	6,188	-0.02%
2023/03/14	14.6	107.44	14	108.32	107.00	0.6	6,477	0.01%
2023/03/13	16	105.78	35.3	103.97	106.50	-19.3	6,694	-0.29%
2023/03/10	9	105.50	9.2	106.80	105.50	-0.2	6,961	0.00%
2023/03/09	12	108.29	11	109.32	108.00	1	7,442	0.01%
2023/03/08	13	110.12	11.6	111.54	110.00	1.4	7,646	0.02%
2023/03/07	15	113.60	6	115.83	113.00	9	7,812	0.12%
2023/03/06	8	116.06	9	115.39	116.00	-1	8,038	-0.01%
2023/03/03	2.1	115.04	3	115.50	115.00	-0.9	8,303	-0.01%
2023/03/02	5.3	114.81	5	113.60	115.00	0.3	8,561	0.00%
2023/03/01	10	112.95	5	113.00	113.00	5	8,902	0.06%
2023/02/24	14.1	115.11	12	114.92	114.50	2.1	9,333	0.02%
2023/02/23	7.1	116.36	5	116.00	116.50	2.1	9,673	0.02%
2023/02/22	25	116.04	26.1	116.23	115.50	-1.1	9,912	-0.01%
2023/02/21	6	118.75	6	120.00	118.50	0	10,128	0.00%
2023/02/20	21	120.14	15	121.80	119.00	6	10,449	0.06%
2023/02/17	7	120.29	9.2	118.23	120.50	-2.2	10,652	-0.02%
2023/02/16	5.1	116.92	4	117.13	118.00	1.1	11,041	0.01%
2023/02/15	4	116.13	6	115.92	115.00	-2	11,340	-0.02%
2023/02/14	7	116.00	7.2	115.07	116.50	-0.2	11,330	0.00%
2023/02/13	14	115.57	21	115.98	115.00	-7	11,495	-0.06%
2023/02/10	28.2	118.18	32	120.41	116.50	-3.9	11,668	-0.03%
2023/02/09	52.2	121.33	54	124.39	121.00	-1.8	11,688	-0.02%
2023/02/08	31.3	122.43	30	121.67	123.00	1.3	11,638	0.01%
2023/02/07	37	121.22	34	122.50	121.00	3	11,670	0.03%
2023/02/06	36.1	121.48	38	121.05	121.50	-1.9	11,669	-0.02%
2023/02/03	16	119.44	17	119.82	119.00	-1	11,657	-0.01%
2023/02/02	16.1	118.90	18.1	117.05	119.00	-2	11,675	-0.02%
2023/02/01	15	114.43	12	114.38	114.50	3	11,803	0.03%
2023/01/31	32	113.36	29	112.09	115.00	3	11,910	0.03%
2023/01/30	61.1	113.73	47	114.54	112.00	14.1	11,924	0.12%
2023/01/17	34	112.10	23.1	112.28	112.00	10.9	11,965	0.09%
2023/01/16	86.1	113.62	88	113.66	114.00	-1.9	11,956	-0.02%
2023/01/13	9	116.72	5	116.90	117.00	4	11,920	0.03%
2023/01/12	51.1	117.66	45	119.11	116.00	6.1	11,956	0.05%
2023/01/11	22	124.32	19	127.47	122.50	3	11,929	0.03%
2023/01/10	14	128.11	14	128.71	128.00	0	11,953	0.00%
2023/01/09	26	127.87	32	126.69	128.50	-6	12,071	-0.05%
2023/01/06	30	125.95	32	126.16	125.50	-2	12,121	-0.02%
2023/01/05	53	127.11	43	130.42	126.00	10	12,308	0.08%
2023/01/04	93	131.74	88.8	131.80	131.50	4.2	12,352	0.03%
2023/01/03	34	127.72	38	126.76	128.00	-4	12,332	-0.03%
2022/12/30	40	125.46	39.8	126.43	125.00	0.2	12,404	0.00%
2022/12/29	46.1	124.43	48	122.76	125.00	-1.9	12,503	-0.02%
2022/12/28	43	124.49	38	125.25	124.00	5	12,557	0.04%
2022/12/27	78.1	125.34	77	124.49	126.00	1.1	12,773	0.01%
2022/12/26	78.1	124.85	88	123.70	123.50	-10	12,916	-0.08%
2022/12/23	33	119.17	30	120.02	118.50	3	12,901	0.02%
2022/12/22	36	120.89	41	118.82	121.00	-5	13,302	-0.04%
2022/12/21	33	116.97	30	117.73	116.00	3	13,477	0.02%
2022/12/20	37	115.74	33	117.92	115.00	4	13,872	0.03%
2022/12/19	30	120.52	27	119.26	121.00	3	14,066	0.02%
2022/12/16	54	118.74	47	119.99	117.50	7	14,567	0.05%
2022/12/15	51.1	121.87	26	122.87	121.50	25.1	14,916	0.17%
2022/12/14	129.1	123.80	120.1	121.05	125.50	9.1	15,006	0.06%	大買/大賣/
2022/12/13	73	125.82	54	129.29	124.00	19	14,922	0.13%
2022/12/12	36	126.00	39	123.94	126.00	-3	15,033	-0.02%
2022/12/09	60	126.08	60	126.65	126.00	0	15,054	0.00%
2022/12/08	66.3	128.31	67	130.69	126.50	-0.8	15,116	0.00%
2022/12/07	34.2	135.02	27	136.35	133.00	7.2	15,242	0.05%
2022/12/06	115.2	139.28	115	142.27	137.50	0.2	15,318	0.00%	大買/大賣/
2022/12/05	78	145.10	61.2	143.39	146.00	16.8	15,276	0.11%
2022/12/02	86	141.66	76.1	143.94	140.50	9.9	15,297	0.06%
2022/12/01	118.1	144.51	141	141.94	145.50	-23	15,224	-0.15%	大買/大賣/
2022/11/30	54	138.53	82	138.64	139.00	-28	15,098	-0.19%
2022/11/29	83	134.69	71	135.50	134.50	12	15,207	0.08%
2022/11/28	23.1	137.03	29	137.97	137.50	-6	15,301	-0.04%
2022/11/25	98	134.09	100	138.25	133.00	-2	15,609	-0.01%
2022/11/24	113	138.03	93	137.37	138.50	20	15,786	0.13%	大買/
2022/11/23	100	138.01	102	135.90	139.00	-2	15,790	-0.01%	大賣/
2022/11/22	184	133.18	190.5	136.66	133.00	-6.4	15,724	-0.04%	大買/大賣/
2022/11/21	102	139.39	145.3	138.31	140.00	-43.3	15,677	-0.28%	大買/大賣/
2022/11/18	90	131.99	94	131.69	132.00	-4	16,016	-0.02%
2022/11/17	118.1	129.74	111	130.73	129.00	7.1	16,067	0.04%	大買/大賣/
2022/11/16	90	129.36	92	126.34	127.50	-2	16,387	-0.01%
2022/11/15	58	122.59	55	124.47	122.50	3	16,170	0.02%
2022/11/14	148	125.26	144	125.05	125.50	4	16,146	0.02%	大買/大賣/
2022/11/11	35	119.96	56.2	122.30	123.50	-21.2	15,907	-0.13%
2022/11/10	0	0.00	6	112.50	112.50	-6	15,655	-0.04%
2022/11/09	87.1	103.51	73.1	104.17	102.50	14.1	15,721	0.09%
2022/11/08	96	105.66	95.1	104.85	103.50	1	15,558	0.01%
2022/11/07	104.1	98.31	134	97.65	98.30	-30	15,366	-0.19%	大買/大賣/
2022/11/04	116	95.39	110	95.12	95.70	6	15,294	0.04%	大買/大賣/
2022/11/03	88.2	96.56	70	98.17	96.10	18.2	15,262	0.12%
2022/11/02	98	98.46	99	97.57	98.90	-1	15,193	-0.01%
2022/11/01	65	97.00	60	96.50	97.20	5	15,161	0.03%
2022/10/31	8	93.65	9	94.06	94.80	-1	15,243	-0.01%
2022/10/28	181	92.79	180	96.84	90.90	1	15,161	0.01%	大買/大賣/
2022/10/27	67	97.77	68	95.88	98.10	-1	15,131	-0.01%
2022/10/26	67	94.20	62	93.74	94.10	5	15,095	0.03%
2022/10/25	89	94.23	109	94.51	94.00	-20	15,137	-0.13%	大賣/
2022/10/24	9	98.01	8	99.38	96.90	1	15,097	0.01%
2022/10/21	66	98.27	58	99.68	97.00	8	15,130	0.05%
2022/10/20	34	102.69	32.2	101.20	103.00	1.8	15,319	0.01%
2022/10/19	40.2	103.93	26	104.71	103.00	14.2	15,390	0.09%
2022/10/18	43	105.69	40	104.26	106.00	3	15,556	0.02%
2022/10/17	40	101.20	34.1	101.11	104.50	5.9	15,629	0.04%
2022/10/14	10.1	102.63	25.5	103.92	105.50	-15.4	15,523	-0.10%
2022/10/13	82.7	99.51	73.1	102.67	97.30	9.7	15,500	0.06%
2022/10/12	41.2	106.24	37.1	105.66	107.00	4.1	15,437	0.03%
2022/10/11	22	105.91	10.2	106.70	106.50	11.9	15,317	0.08%
2022/10/07	80	111.11	76	110.89	111.00	4	15,252	0.03%
2022/10/06	94	110.99	92	107.82	112.00	2	15,299	0.01%
2022/10/05	79	108.61	86	109.65	108.50	-7	15,330	-0.05%
2022/10/04	53	111.24	56	111.15	109.50	-3	15,561	-0.02%
2022/10/03	214	110.92	217	114.75	107.50	-3	15,465	-0.02%	大買/大賣/
2022/09/30	24	114.35	24	115.29	118.00	0	15,151	0.00%
2022/09/29	84	117.55	110	117.15	117.00	-26	15,015	-0.17%	大賣/
2022/09/28	134.3	117.21	124	122.80	114.00	10.2	14,622	0.07%	大買/大賣/
2022/09/27	159	125.53	143	122.70	126.50	16	14,448	0.11%	大買/大賣/
2022/09/26	68.1	126.94	52.2	126.10	128.00	15.9	14,123	0.11%
2022/09/23	253.2	131.12	272.4	137.72	128.50	-19.2	13,976	-0.14%	大買/大賣/
2022/09/22	147	137.19	139.2	134.65	141.50	7.8	13,628	0.06%	大買/大賣/
2022/09/21	78.2	128.38	73	128.66	129.00	5.2	13,306	0.04%
2022/09/20	18	128.58	19	129.00	127.50	-1	13,189	-0.01%
2022/09/19	109	128.87	95	131.86	129.00	14	13,139	0.11%	大買/
2022/09/16	55	135.44	80.1	133.94	136.00	-25.1	13,015	-0.19%
2022/09/15	82	134.35	74	136.61	133.00	8	13,148	0.06%
2022/09/14	130.7	137.95	140	136.96	136.00	-9.4	13,158	-0.07%	大買/大賣/
2022/09/13	164.1	138.23	166	139.94	136.00	-1.9	12,977	-0.01%	大買/大賣/
2022/09/12	120	137.26	175.5	135.71	138.00	-55.5	12,917	-0.43%	大買/大賣/
2022/09/08	149	136.77	98.6	132.82	137.50	50.4	12,752	0.40%	大買/
2022/09/07	64.6	130.61	52.1	130.79	132.50	12.5	12,521	0.10%
2022/09/06	174.9	130.83	178.5	130.96	131.00	-3.6	12,350	-0.03%	大買/大賣/
2022/09/05	171.5	136.38	169	136.69	135.50	2.5	11,997	0.02%	大買/大賣/
2022/09/02	122.6	135.03	114	134.95	135.00	8.6	11,796	0.07%	大買/大賣/
2022/09/01	181.8	135.31	207	133.00	135.00	-25.2	11,582	-0.22%	大買/大賣/
2022/08/31	149.1	132.92	134.1	132.34	128.00	15	11,057	0.14%	大買/大賣/
2022/08/30	99.1	128.62	85.7	125.95	127.00	13.4	10,604	0.13%
2022/08/29	50.4	125.33	39	124.81	125.50	11.4	10,338	0.11%
2022/08/26	158.6	126.25	159	127.36	124.50	-0.4	10,062	0.00%	大買/大賣/
2022/08/25	250	126.03	239	127.08	126.00	11	9,671	0.11%	大買/大賣/
2022/08/24	149	121.32	149	118.29	127.00	0	8,980	0.00%	大買/大賣/
2022/08/23	272	116.66	279	116.24	115.50	-7	8,671	-0.08%	大買/大賣/
2022/08/22	11	110.14	21	111.62	115.50	-10	8,082	-0.12%
2022/08/19	115.4	105.29	156	102.97	105.00	-40.6	7,963	-0.51%	大買/大賣/
2022/08/18	130.1	100.24	154	97.22	101.00	-24	7,753	-0.31%	大買/大賣/
2022/08/17	79	93.22	88.1	92.74	93.50	-9.1	7,567	-0.12%
2022/08/16	24.1	91.39	6	91.87	91.70	18.1	7,495	0.24%
2022/08/15	3.1	88.10	0	0.00	87.90	3.1	7,420	0.04%
2022/08/12	9.2	86.75	5.4	87.62	87.50	3.7	7,396	0.05%
2022/08/11	20.1	87.60	15	87.34	87.50	5.1	7,401	0.07%
2022/08/10	11.3	87.48	5	87.30	86.30	6.3	7,387	0.09%
2022/08/09	79	84.35	69	83.58	85.00	10	7,324	0.14%
2022/08/08	121	81.92	125	81.67	81.60	-4	7,277	-0.05%	大買/大賣/
2022/08/05	13.1	83.65	3.2	83.29	83.10	9.8	7,233	0.14%
2022/08/04	4	84.60	0	84.60	84.60	4	7,104	0.06%
2022/08/03	95.7	94.69	92	99.39	94.00	3.7	7,129	0.05%
2022/08/02	37.7	99.98	45	100.73	99.30	-7.3	6,986	-0.10%
2022/08/01	55	103.35	84	100.96	103.00	-29	6,882	-0.42%
2022/07/29	84.1	99.50	76	99.51	99.50	8.1	6,779	0.12%
2022/07/28	120	98.36	118	98.07	98.50	2	6,726	0.03%	大買/大賣/
2022/07/27	164	98.67	177	100.35	98.20	-13	6,671	-0.19%	大買/大賣/
2022/07/26	205	98.08	208	99.26	97.20	-3	6,423	-0.05%	大買/大賣/
2022/07/25	266	98.40	268	98.71	98.20	-2	6,342	-0.03%	大買/大賣/
2022/07/22	121.3	95.99	162.4	95.48	96.50	-41.1	6,095	-0.67%	大買/大賣/
2022/07/21	65	92.53	73	91.09	92.70	-8	5,955	-0.13%
2022/07/20	133	91.65	92	93.15	91.10	41	5,939	0.69%	大買/
2022/07/19	221	94.57	277	96.40	93.80	-56	5,865	-0.95%	大買/大賣/
2022/07/18	71	93.61	77	92.23	93.80	-6	5,785	-0.10%
2022/07/15	179	92.82	155	94.15	92.40	24	5,783	0.41%	大買/大賣/
2022/07/14	267.3	94.37	220	94.45	94.80	47.3	5,722	0.83%	大買/大賣/
2022/07/13	49.2	95.53	98	95.84	94.60	-48.8	5,583	-0.87%
2022/07/12	315.3	90.56	290	94.54	89.60	25.3	5,517	0.46%	大買/大賣/
2022/07/11	61	91.73	70	89.04	94.90	-9	5,359	-0.17%
2022/07/08	84	86.69	83	87.15	86.30	1	5,259	0.02%
2022/07/07	175.5	87.35	169	87.49	87.20	6.5	5,215	0.12%	大買/大賣/
2022/07/06	162	89.56	173	89.34	89.70	-11	5,123	-0.21%	大買/大賣/
2022/07/05	127	88.86	118	87.14	89.50	9	5,001	0.18%	大買/大賣/
2022/07/04	156	85.00	159	86.26	84.60	-3	4,889	-0.06%	大買/大賣/
2022/07/01	96	89.16	95	86.48	88.90	1	4,828	0.02%
2022/06/30	230	87.35	227	88.75	88.10	3	4,743	0.06%	大買/大賣/
2022/06/29	29	87.89	34	88.50	87.60	-5	4,732	-0.11%
2022/06/28	96	85.48	125	87.07	85.20	-29	4,860	-0.60%	大賣/
2022/06/27	111	85.33	125	85.45	85.40	-14	4,885	-0.29%	大買/大賣/
2022/06/24	192	88.07	166	87.04	88.70	26	4,994	0.52%	大買/大賣/
2022/06/23	212	88.49	230	87.47	88.80	-18	4,925	-0.37%	大買/大賣/
2022/06/22	224	86.15	253.5	85.71	86.10	-29.5	4,738	-0.62%	大買/大賣/
2022/06/21	92	83.59	94	82.00	84.00	-2	4,679	-0.04%
2022/06/20	159.5	81.62	163	83.12	81.50	-3.5	4,778	-0.07%	大買/大賣/
2022/06/17	27	77.80	6	79.65	80.00	21	4,725	0.44%
2022/06/16	33	76.62	34	77.31	76.30	-1	4,721	-0.02%
2022/06/15	13	77.29	12	75.32	76.60	1	4,789	0.02%
2022/06/14	46	74.74	43	75.35	74.70	3	4,902	0.06%
2022/06/13	163	78.04	148	79.42	77.80	15	4,958	0.30%	大買/大賣/
2022/06/10	90	78.17	63.3	76.95	77.80	26.7	4,921	0.54%
2022/06/09	0.1	74.00	0	0.00	74.70	0.1	4,887	0.00%
2022/06/07	11	70.93	11	70.34	71.10	0	5,329	0.00%
2022/06/06	36	71.40	12	70.04	71.40	24	5,477	0.44%
2022/06/02	3	71.10	6	71.42	71.10	-3	5,579	-0.05%
2022/06/01	3	72.60	2	72.40	72.40	1	5,669	0.02%
2022/05/27	1	72.80	0	0.00	72.80	1	6,174	0.02%
2022/05/26	0	0.00	1	72.80	72.00	-1	6,223	-0.02%
2022/05/25	1	74.20	0	0.00	74.40	1	6,314	0.02%
2022/05/23	0.1	76.46	4	75.45	76.10	-3.9	6,453	-0.06%
2022/05/20	8	75.79	7	75.89	75.60	1	6,448	0.02%
2022/05/19	25.1	75.72	25	75.79	75.70	0.1	6,463	0.00%
2022/05/18	1.1	80.15	2	80.00	79.00	-1	6,430	-0.01%
2022/05/17	1	77.60	1	78.80	78.20	0	6,413	0.00%
2022/05/16	6	77.70	6	76.77	77.30	0	6,408	0.00%
2022/05/13	0.1	76.60	0	0.00	77.30	0.1	6,402	0.00%
2022/05/12	20	75.97	18	78.48	74.80	2	6,379	0.03%
2022/05/11	80	79.70	80	79.63	79.50	0	6,320	0.00%
2022/05/09	9	84.10	9	84.41	83.70	0	6,226	0.00%
2022/05/06	10	84.57	12.5	84.56	84.60	-2.5	6,205	-0.04%
2022/05/05	23	86.51	23	85.77	86.80	0	6,167	0.00%
2022/05/04	32	84.89	32	86.50	84.90	0	6,128	0.00%
2022/05/03	45	87.41	47	88.02	87.50	-2	6,084	-0.03%
2022/04/29	26	88.12	28	86.62	87.70	-2	6,022	-0.03%
2022/04/28	36	83.83	39	84.48	83.30	-3	5,927	-0.05%
2022/04/27	4	83.30	5	83.34	84.60	-1	5,889	-0.02%
2022/04/26	30	82.64	28	85.21	82.00	2	5,841	0.03%
2022/04/25	18	86.99	13	86.38	85.80	5	5,784	0.09%
2022/04/22	86	88.75	93	89.74	88.90	-7	5,736	-0.12%
2022/04/21	35	88.30	42	86.81	88.50	-7	5,626	-0.12%
2022/04/20	55	85.02	45	86.61	84.80	10	5,557	0.18%
2022/04/19	74	87.32	95	88.21	87.10	-21	5,498	-0.38%
2022/04/18	159	89.69	162	90.25	89.10	-3	5,412	-0.06%	大買/大賣/
2022/04/15	116.5	90.15	138.8	87.30	87.80	-22.3	5,216	-0.43%	大買/大賣/
2022/04/14	36	84.69	32	82.95	88.80	4	4,966	0.08%
2022/04/13	36	80.78	31	80.94	81.10	5	4,832	0.10%
2022/04/12	43	81.24	44	79.15	81.10	-1	4,813	-0.02%
2022/04/11	34.2	80.34	27	82.38	79.40	7.2	4,768	0.15%
2022/04/08	35	82.00	32	81.38	82.30	3	4,745	0.06%
2022/04/07	60.1	81.05	59	83.06	80.70	1.1	4,824	0.02%
2022/04/06	85	84.40	77	83.81	84.60	8	4,806	0.17%
2022/04/01	40.3	86.66	13	86.74	85.90	27.3	4,732	0.58%
2022/03/31	136.3	89.78	150.3	93.22	89.60	-14	4,496	-0.31%	大買/大賣/
2022/03/30	127	98.50	105	98.67	98.20	22	4,203	0.52%	大買/大賣/
2022/03/29	119	100.04	125.1	97.36	99.80	-6.1	4,081	-0.15%	大買/大賣/
2022/03/28	23	97.14	12	98.33	94.60	11	3,854	0.29%
2022/03/25	55	99.19	9	99.04	97.00	46	3,748	1.23%
2022/03/24	12	100.23	57	99.60	98.10	-45	3,661	-1.23%
2022/03/23	37	97.07	45.1	98.20	99.60	-8.1	3,503	-0.23%
2022/03/22	12	93.05	18	93.46	94.20	-6	3,278	-0.18%
2022/03/21	99	90.98	98	91.11	91.00	1	3,098	0.03%
2022/03/18	104.2	92.62	110	91.31	93.00	-5.8	3,007	-0.19%	大買/大賣/
2022/03/17	35.2	91.23	38	89.07	91.80	-2.8	2,904	-0.10%
2022/03/16	41	84.37	38	83.64	84.50	3	2,733	0.11%
2022/03/15	54	83.50	52	81.50	81.60	2	2,631	0.07%
2022/03/14	6	79.99	4	80.28	81.00	2	2,527	0.08%
2022/03/11	154	81.97	149	84.05	81.20	5	2,459	0.20%	大買/大賣/
2022/03/10	23	90.99	12	91.78	88.00	11	2,301	0.48%
2022/03/09	56	84.64	54	88.06	88.10	2	1,984	0.10%
2022/03/08	28	83.83	7	84.90	80.10	21	1,852	1.13%
2022/03/07	84.1	85.63	110	86.00	85.00	-25.9	1,753	-1.48%	大賣/
2022/03/04	84	89.92	95	90.93	89.10	-11	1,673	-0.66%
2022/03/03	116	89.53	129	84.49	89.50	-13	1,559	-0.84%	大買/大賣/
2022/03/02	85	84.22	131.3	81.24	85.20	-46.3	1,389	-3.33%	大賣/
2022/03/01	57	77.92	57	78.48	78.00	0	1,175	0.00%
2022/02/25	39	79.62	40	75.56	77.90	-1	1,116	-0.09%
2022/02/24	28	74.51	36	74.90	73.60	-8	1,005	-0.80%
2022/02/23	1	72.30	12	73.07	73.20	-11	912	-1.20%
2022/02/22	8	69.18	6	68.80	69.50	2	857	0.23%
2022/02/21	0	0.00	3	69.77	70.00	-3	851	-0.35%
2022/02/17	5	67.54	5	66.96	67.00	0	830	0.00%
2022/02/16	0	0.00	4	68.20	67.80	-4	827	-0.48%
2022/02/15	8	67.54	5	67.58	67.60	3	823	0.36%
2022/01/25	0	0.00	4	61.30	61.00	-4	786	-0.51%
2022/01/21	0	0.00	1	62.90	63.10	-1	780	-0.13%
2022/01/14	2	65.50	2	64.00	63.60	0	777	0.00%
2022/01/13	5	67.00	0	0.00	66.10	5	771	0.65%
2022/01/10	0	0.00	1	67.80	67.70	-1	745	-0.13%
2022/01/07	1	67.10	2	67.00	66.60	-1	742	-0.13%
2022/01/06	1	68.40	0	0.00	68.70	1	735	0.14%
2022/01/04	42	69.66	37	69.42	70.00	5	715	0.70%
2022/01/03	35	70.63	29.1	71.83	70.30	6	709	0.84%
2021/12/30	133	71.72	119	72.61	72.60	14	686	2.04%	大買/大賣/
2021/12/29	0	0.00	4.3	71.34	71.50	-4.3	559	-0.77%
2021/12/27	8	65.01	0	0.00	64.40	8	483	1.65%
2021/12/23	1	63.40	0	0.00	63.40	1	475	0.21%
2021/12/21	1	63.90	0	0.00	63.30	1	479	0.21%
2021/12/20	1	63.40	0	0.00	63.90	1	479	0.21%
2021/12/16	1	63.00	2	63.05	63.40	-1	473	-0.21%
2021/12/14	13	63.60	3	64.17	63.10	10	475	2.11%
2021/12/13	30	65.18	4	65.50	65.20	26	461	5.63%
2021/12/10	0	0.00	1	63.20	63.20	-1	444	-0.22%
2021/12/08	0	0.00	0.4	63.00	62.80	-0.4	442	-0.08%
2021/12/07	0	0.00	2	62.80	62.60	-2	433	-0.46%
2021/12/06	1.2	64.22	1	64.80	63.60	0.2	426	0.05%
2021/12/03	6	63.82	7	63.30	63.80	-1	415	-0.24%
2021/12/02	9.1	63.21	6	61.87	63.60	3.1	402	0.77%
2021/12/01	10.1	59.67	12	59.12	60.40	-1.9	371	-0.51%
2021/11/29	3	56.20	0	0.00	56.50	3	323	0.93%
2021/11/26	0	0.00	1	57.10	57.10	-1	313	-0.32%
2021/11/25	0	0.00	13	58.87	58.50	-13	307	-4.23%
2021/11/18	0	0.00	3	56.70	56.70	-3	287	-1.04%
2021/11/17	0	56.30	0	0.00	56.30	0	282	0.00%
2021/11/12	3	57.30	0	0.00	57.00	3	288	1.04%
2021/11/11	2	58.10	0	0.00	58.00	2	290	0.69%
2021/11/05	0	0.00	0.4	58.20	58.20	-0.4	298	-0.15%
2021/11/01	0	0.00	6	59.33	59.40	-6	322	-1.86%
2021/10/29	2	58.90	0	0.00	58.90	2	325	0.61%
2021/10/27	0	0.00	1	57.40	57.70	-1	324	-0.31%
2021/10/26	1	57.10	0	0.00	56.70	1	325	0.31%
2021/10/22	1	58.00	0	0.00	57.70	1	332	0.30%
2021/10/21	0	0.00	3	58.00	58.60	-3	330	-0.91%
2021/10/19	0	0.00	2	58.00	57.70	-2	331	-0.60%
2021/10/13	0	0.00	6	57.08	56.30	-6	347	-1.73%
2021/10/12	2	56.75	0	0.00	56.70	2	347	0.57%
2021/10/08	0	0.00	6	57.02	56.60	-6	348	-1.72%
2021/10/07	2	55.85	0	0.00	55.80	2	347	0.58%
2021/10/06	2	53.70	0	0.00	53.50	2	353	0.57%
2021/10/01	2	55.20	1	55.10	55.10	1	401	0.25%
2021/09/30	0	0.00	3	55.50	55.40	-3	403	-0.74%
2021/09/29	0	0.00	1	54.30	54.50	-1	400	-0.25%
2021/09/24	0	0.00	7	56.49	56.70	-7	405	-1.73%
2021/09/22	3	54.50	0	0.00	54.60	3	409	0.73%
2021/09/17	4	55.53	0	0.00	55.50	4	411	0.97%
2021/09/15	6	57.32	1	57.50	57.10	5	410	1.22%
2021/09/13	1	57.20	0	0.00	57.50	1	415	0.24%
2021/09/10	0	0.00	5	60.22	59.90	-5	418	-1.20%
2021/09/09	0	0.00	5	60.36	60.00	-5	418	-1.19%
2021/09/06	0	0.00	1	62.50	61.00	-1	429	-0.23%
2021/09/02	0	62.40	10	62.22	62.30	-10	444	-2.25%
2021/08/31	0	0.00	1	62.00	61.80	-1	457	-0.22%
2021/08/27	0	62.00	2	61.60	61.50	-2	464	-0.42%
2021/08/26	0	0.00	1	61.00	60.30	-1	469	-0.21%
2021/08/25	0	0.00	3	60.00	60.30	-3	483	-0.62%
2021/08/24	0	0.00	1	59.20	58.80	-1	516	-0.19%
2021/08/23	0	0.00	1	59.20	59.20	-1	535	-0.19%
2021/08/20	1	59.00	6	58.80	58.50	-5	543	-0.92%
2021/08/18	1	60.00	0	0.00	61.70	1	546	0.18%
2021/08/13	0	0.00	2	63.80	63.90	-2	553	-0.36%
2021/08/09	0	0.00	2	67.10	64.80	-2	600	-0.33%
2021/08/06	0	0.00	6	66.80	66.20	-6	607	-0.99%
2021/08/05	2	66.30	8	66.43	66.30	-6	615	-0.97%
2021/08/04	0	0.00	3	65.03	65.10	-3	631	-0.47%
2021/08/03	0	0.00	5	64.50	64.30	-5	643	-0.78%
2021/08/02	0	0.00	6	64.00	63.50	-6	649	-0.92%
2021/07/29	0	0.00	3	63.63	64.00	-3	671	-0.45%
2021/07/27	0	0.00	6	64.00	63.70	-6	698	-0.86%
2021/07/26	0	0.00	8	63.54	63.40	-8	710	-1.13%
2021/07/20	0	0.00	18	67.31	65.30	-18	772	-2.33%
2021/07/19	0	0.00	8	65.99	65.50	-8	771	-1.04%
2021/07/16	0	0.00	3	66.07	64.70	-3	789	-0.38%
2021/07/15	0	0.00	11	65.32	65.40	-11	796	-1.38%
2021/07/14	3	63.97	52	64.03	64.00	-49	808	-6.06%
2021/07/13	3	64.70	5	66.02	64.70	-2	818	-0.24%
2021/07/12	9	66.26	29	68.12	66.00	-20	824	-2.43%
2021/07/09	4	67.63	6	67.75	68.10	-2	822	-0.24%
2021/07/08	4	64.30	0	0.00	65.30	4	836	0.48%
2021/07/07	12	64.92	0	0.00	64.40	12	964	1.24%
2021/07/06	4	64.80	0	0.00	65.20	4	1,052	0.38%
2021/07/05	7	64.86	0	0.00	65.00	7	1,103	0.63%
2021/07/02	11	64.86	0	0.00	64.60	11	1,110	0.99%
2021/07/01	15	64.77	1	65.00	65.00	14	1,124	1.25%
2021/06/30	7	64.86	0	0.00	65.00	7	1,131	0.62%
2021/06/29	12	64.63	0	0.00	64.50	12	1,138	1.05%
2021/06/28	7	65.36	0.4	65.50	65.20	6.6	1,147	0.57%
2021/06/25	6	65.58	0	0.00	65.90	6	1,162	0.52%
2021/06/24	5	65.66	2	65.85	65.90	3	1,177	0.25%
2021/06/23	1	65.20	0	0.00	65.30	1	1,185	0.08%
2021/06/22	4	64.80	3	65.20	64.90	1	1,215	0.08%
2021/06/21	16	65.38	1	66.30	65.50	15	1,280	1.17%
2021/06/18	5	66.50	3	67.10	66.60	2	1,295	0.15%
2021/06/16	4	66.20	1	67.00	66.20	3	1,378	0.22%
2021/06/15	6	66.83	7	67.50	67.00	-1	1,420	-0.07%
2021/06/11	7	68.26	4	68.18	67.50	3	1,432	0.21%
2021/06/10	0	0.00	7	69.74	69.10	-7	1,436	-0.49%
2021/06/09	3	68.90	0	0.00	69.10	3	1,444	0.21%
2021/06/08	1	69.30	0	0.00	69.30	1	1,449	0.07%
2021/06/07	1	67.50	0	0.00	68.80	1	1,457	0.07%
2021/06/04	5	68.00	1	69.20	68.00	4	1,458	0.27%
2021/06/03	7	68.90	7	69.23	68.80	0	1,464	0.00%
2021/06/02	11	69.01	14	68.31	67.70	-3	1,473	-0.20%
2021/06/01	20	67.29	14	67.15	69.00	6	1,496	0.40%
2021/05/31	3	64.10	0	0.00	64.00	3	1,480	0.20%
2021/05/28	2	66.90	3	66.90	66.10	-1	1,488	-0.07%
2021/05/27	0	0.00	1	66.20	66.60	-1	1,542	-0.06%
2021/05/26	1	65.80	0	0.00	65.40	1	1,606	0.06%
2021/05/25	10	63.67	0	0.00	63.60	10	1,728	0.58%
2021/05/24	2	65.00	3	65.57	65.00	-1	1,922	-0.05%
2021/05/21	4	63.60	7	64.41	65.00	-3	1,940	-0.15%
2021/05/20	11	63.76	4	65.40	63.60	7	1,936	0.36%
2021/05/19	5	62.98	15	63.76	64.30	-10	1,940	-0.52%
2021/05/18	1	61.80	6	62.23	62.40	-5	1,933	-0.26%
2021/05/17	28	61.35	0	0.00	59.50	28	1,922	1.46%
2021/05/14	7	63.01	9	65.06	64.60	-2	1,906	-0.10%
2021/05/13	6	63.95	14	63.69	63.50	-8	1,896	-0.42%
2021/05/12	11.1	62.73	10	67.34	62.10	1.1	1,884	0.06%
2021/05/11	18	66.02	1	65.70	65.10	17	1,858	0.91%
2021/05/10	0	0.00	4	69.05	67.10	-4	1,849	-0.22%
2021/05/07	0	0.00	13	67.55	68.40	-13	1,843	-0.71%
2021/05/06	8	66.19	0	0.00	65.20	8	1,833	0.44%
2021/05/05	4	67.10	5	68.00	67.00	-1	1,824	-0.05%
2021/05/04	36	67.60	12	68.51	67.80	24	1,819	1.32%
2021/05/03	14	70.96	0	0.00	70.30	14	1,800	0.78%
2021/04/29	6	72.42	0	0.00	72.10	6	1,790	0.34%
2021/04/28	19	72.94	20	73.69	72.80	-1	1,789	-0.06%
2021/04/27	1	73.60	20	73.09	74.80	-19	1,773	-1.07%
2021/04/26	0	70.80	1	71.00	71.00	-1	1,747	-0.06%
2021/04/23	4	70.95	11	71.03	70.50	-7	1,753	-0.40%
2021/04/22	23	71.29	7	70.60	70.30	16	1,757	0.91%
2021/04/21	6	72.95	2	72.70	72.70	4	1,745	0.23%
2021/04/20	12	72.48	18	72.42	73.30	-6	1,742	-0.34%
2021/04/19	14	72.53	11	72.55	72.30	3	1,732	0.17%
2021/04/16	10.3	74.27	5	73.92	73.60	5.3	1,718	0.31%
2021/04/15	8.3	74.25	6	74.83	74.30	2.3	1,707	0.13%
2021/04/14	7	75.36	15	76.22	74.70	-8	1,694	-0.47%
2021/04/13	125	77.71	179.5	80.98	75.40	-54.5	1,655	-3.29%	大買/大賣/
2021/04/12	38	78.01	42	76.85	81.80	-4	1,530	-0.26%
2021/04/09	17	74.32	17	72.96	74.40	0	1,445	0.00%
2021/04/07	1	73.20	0.2	73.49	72.80	0.8	1,397	0.06%
2021/04/06	0.2	73.00	0	0.00	72.60	0.2	1,390	0.01%
2021/04/01	9	71.58	7	72.30	72.30	2	1,382	0.14%
2021/03/31	0	0.00	21	72.10	72.30	-21	1,374	-1.53%
2021/03/30	7	72.66	1.5	72.76	72.30	5.5	1,362	0.40%
2021/03/29	8	74.43	0	0.00	73.80	8	1,346	0.59%
2021/03/26	1	74.30	3	74.00	74.30	-2	1,333	-0.15%
2021/03/25	50	73.51	29	74.68	74.30	21	1,327	1.58%
2021/03/24	63	75.53	59.2	75.42	75.50	3.8	1,297	0.29%
2021/03/23	11	72.62	8	72.01	73.00	3	1,230	0.24%
2021/03/22	13	72.20	23.3	73.34	71.30	-10.3	1,210	-0.85%
2021/03/19	58	75.30	89.2	74.12	74.00	-31.2	1,188	-2.63%
2021/03/18	36	73.64	6.3	72.16	73.60	29.7	1,127	2.64%
2021/03/16	1	70.10	2	70.05	70.10	-1	1,073	-0.09%
2021/03/15	17	70.14	14	70.78	70.10	3	1,071	0.28%
2021/03/12	13	69.65	0	0.00	70.00	13	1,076	1.21%
2021/03/11	15	70.41	0	0.00	70.30	15	1,072	1.40%
2021/03/10	4	68.50	5	70.00	69.20	-1	1,062	-0.09%
2021/03/09	2	69.20	0	0.00	69.20	2	1,065	0.19%
2021/03/08	1	71.40	18	69.81	71.40	-17	1,066	-1.59%
2021/03/05	10	68.00	26	68.95	68.60	-16	1,052	-1.52%
2021/03/04	7	71.50	3	73.00	71.20	4	1,024	0.39%
2021/03/03	8	71.83	4.1	71.79	71.60	3.9	1,021	0.38%
2021/03/02	40	73.53	3	74.13	71.50	37	1,005	3.68%
2021/02/26	12.1	76.98	51.4	75.57	76.10	-39.3	964	-4.08%
2021/02/25	86	73.36	76	72.65	72.80	10	898	1.11%
2021/02/24	17	70.56	17	70.33	69.60	0	771	0.00%
2021/02/23	0	0.00	2	66.90	66.90	-2	574	-0.35%
2021/02/19	15	55.40	0	0.00	55.40	15	569	2.64%
2021/02/18	4	50.08	1	49.95	50.40	3	560	0.53%
2021/02/17	4	49.05	0	0.00	49.05	4	554	0.72%
2021/02/05	0	0.00	6	49.58	49.50	-6	553	-1.08%
2021/02/04	1	50.10	0	0.00	49.05	1	553	0.18%
2021/02/03	3	49.10	0	0.00	48.80	3	549	0.55%
2021/02/01	7	47.61	0	0.00	47.60	7	546	1.28%
2021/01/29	5	48.50	3	48.75	48.60	2	541	0.37%
2021/01/28	3	49.45	2	49.30	49.40	1	542	0.18%
2021/01/27	2	49.30	0	0.00	49.90	2	542	0.37%
2021/01/26	3	49.45	1	49.70	49.30	2	541	0.37%
2021/01/25	0	0.00	8	49.75	50.20	-8	540	-1.48%
2021/01/22	0	0.00	21	49.25	48.70	-21	534	-3.93%
2021/01/21	3	50.00	5	49.85	49.65	-2	531	-0.38%
2021/01/20	1	51.30	14	50.24	50.30	-13	527	-2.46%
2021/01/19	8	51.93	8	51.61	51.50	0	523	0.00%
2021/01/18	9	53.18	71	54.16	52.70	-62	519	-11.95%
2021/01/15	112	53.12	0	0.00	54.50	112	507	22.06%	大買/鉅額交易
2021/01/14	7	52.60	0	0.00	52.50	7	494	1.41%
2021/01/13	7	53.59	0	0.00	53.70	7	486	1.44%
2021/01/11	4	53.98	0	0.00	54.10	4	478	0.84%
2021/01/08	2	54.35	0	0.00	54.20	2	475	0.42%
2021/01/07	7	55.41	0	0.00	54.90	7	477	1.47%
2021/01/06	7	55.97	1	56.00	55.50	6	479	1.25%
2021/01/05	9	56.98	0	0.00	56.70	9	493	1.82%
2021/01/04	24	57.65	0	0.00	57.90	24	494	4.86%
2020/12/31	28	57.80	1	57.80	57.90	27	487	5.54%
2020/12/29	8	58.08	0	0.00	58.00	8	475	1.68%
2020/12/28	29	59.26	0	0.00	59.10	29	468	6.19%
2020/12/25	5	59.26	0	0.00	59.00	5	466	1.07%
2020/12/17	2	59.05	0	0.00	58.70	2	481	0.42%
2020/12/11	2	59.80	1	60.30	59.10	1	482	0.21%
2020/12/09	4	63.70	4	62.00	61.80	0	482	0.00%
2020/12/08	4	63.60	4	63.45	63.10	0	480	0.00%
2020/12/03	1	60.50	2	60.95	59.70	-1	460	-0.22%
2020/12/01	1	60.80	1	61.10	60.70	0	444	0.00%
2020/11/30	0	0.00	10	60.20	60.80	-10	441	-2.26%
2020/11/27	6	59.50	16	60.07	59.40	-10	433	-2.30%
2020/11/26	4	58.38	3	58.50	57.90	1	421	0.24%
2020/11/25	2	58.85	4	58.50	59.70	-2	419	-0.48%
2020/11/24	3	56.80	0	0.00	56.20	3	400	0.75%
2020/11/23	0	0.00	1	57.30	57.00	-1	411	-0.24%
2020/11/20	10	57.70	0	0.00	57.50	10	422	2.36%
2020/11/19	1	58.30	1	58.70	58.60	0	421	0.00%
2020/11/18	0	0.00	5	55.46	56.30	-5	413	-1.21%
2020/11/13	0	0.00	6	55.20	55.00	-6	458	-1.31%
2020/11/12	0	0.00	6	54.90	54.50	-6	466	-1.29%
2020/11/10	0	0.00	1	56.10	55.50	-1	477	-0.21%
2020/11/09	1	55.30	0	0.00	55.30	1	491	0.20%
2020/11/06	2	55.80	0	0.00	55.70	2	503	0.40%
2020/11/05	1	56.40	2	56.70	56.60	-1	512	-0.20%
2020/11/02	0	54.80	3	54.50	54.70	-3	549	-0.55%
2020/10/30	1	54.60	5	55.26	54.40	-4	571	-0.70%
2020/10/29	0	0.00	1	54.50	54.90	-1	581	-0.17%
2020/10/26	2	57.50	0	0.00	56.70	2	612	0.33%
2020/10/22	1	58.90	0	0.00	58.10	1	650	0.15%
2020/10/20	4	59.75	0	0.00	59.60	4	676	0.59%
2020/10/16	3	60.20	3	61.50	60.50	0	712	0.00%
2020/10/15	13	60.93	0	0.00	60.70	13	737	1.76%
2020/10/14	6	62.70	6	62.67	62.60	0	779	0.00%
2020/10/13	1	62.60	13	61.78	62.60	-12	859	-1.40%
2020/10/08	0	0.00	3	61.10	61.10	-3	893	-0.34%
2020/09/29	0	0.00	0.3	61.20	61.00	-0.3	1,395	-0.02%
2020/09/28	0	0.00	4	61.30	61.10	-4	1,460	-0.27%
2020/09/23	5	64.78	0	0.00	64.70	5	1,726	0.29%
2020/09/22	3	66.20	1	66.70	66.20	2	1,745	0.11%
2020/09/21	1	68.00	0	0.00	67.80	1	1,770	0.06%
2020/09/15	0	0.00	8	68.34	68.20	-8	1,990	-0.40%
2020/09/14	0	0.00	1	67.30	67.10	-1	2,046	-0.05%
2020/09/11	8	67.94	0	0.00	67.90	8	2,215	0.36%
2020/09/09	6	69.88	1	70.10	70.00	5	2,419	0.21%
2020/09/08	3	70.10	9	70.76	70.60	-6	2,494	-0.24%
2020/09/07	0	0.00	2	70.00	69.10	-2	2,513	-0.08%
2020/09/04	3	69.50	0	0.00	69.80	3	2,565	0.12%
2020/08/27	7	70.91	7	71.74	70.80	0	3,006	0.00%
2020/08/26	2	70.60	0	0.00	70.40	2	3,048	0.07%
2020/08/25	1	68.60	2	68.75	68.60	-1	3,210	-0.03%
2020/08/24	0	0.00	1	69.10	68.80	-1	3,382	-0.03%
2020/08/21	2	67.10	2	68.00	68.50	0	3,473	0.00%
2020/08/20	16	65.81	17	68.11	66.10	-1	3,583	-0.03%
2020/08/19	0	0.00	1	70.80	70.60	-1	3,644	-0.03%
2020/08/18	1	69.80	0	0.00	69.90	1	3,638	0.03%
2020/08/17	1	71.00	1	70.90	70.60	0	3,648	0.00%
2020/08/13	2	69.70	0	0.00	69.90	2	3,658	0.05%
2020/08/12	1	71.70	1	72.20	71.50	0	3,653	0.00%
2020/08/11	1	74.50	1	74.80	73.10	0	3,649	0.00%
2020/08/10	3	75.87	1	77.10	75.30	2	3,643	0.05%
2020/08/07	10	76.87	11	77.00	76.80	-1	3,640	-0.03%
2020/08/06	11	76.05	12	77.55	75.60	-1	3,625	-0.03%
2020/08/05	0	0.00	1	77.40	76.90	-1	3,618	-0.03%
2020/08/04	5	74.16	5	74.18	74.40	0	3,605	0.00%
2020/08/03	0	0.00	4	73.80	73.90	-4	3,607	-0.11%
2020/07/30	1	72.80	1	73.50	72.80	0	3,642	0.00%
2020/07/29	2	72.20	2	72.90	72.50	0	3,646	0.00%
2020/07/28	0	0.00	4	69.83	70.10	-4	3,644	-0.11%
2020/07/27	3	71.53	0	0.00	71.20	3	3,635	0.08%
2020/07/24	2	73.60	2	74.50	73.80	0	3,620	0.00%
2020/07/23	10	76.25	0	0.00	75.60	10	3,625	0.28%
2020/07/22	12	77.45	20	77.62	77.70	-8	3,622	-0.22%
2020/07/21	10	76.31	10	75.65	75.80	0	3,601	0.00%
2020/07/20	0	0.00	8	72.38	75.50	-8	3,579	-0.22%
2020/07/17	47	76.21	29	79.85	74.10	18	3,535	0.51%
2020/07/16	8	82.83	6	82.70	82.20	2	3,461	0.06%
2020/07/14	24	84.24	20	85.86	82.20	4	3,422	0.12%
2020/07/13	17	87.86	19	89.39	87.20	-2	3,386	-0.06%
2020/07/10	52	83.88	53	83.13	84.00	-1	3,259	-0.03%
2020/07/09	38	83.32	38	82.74	83.50	0	3,161	0.00%
2020/07/08	7	80.56	9	80.81	80.60	-2	3,033	-0.07%
2020/07/07	48	80.10	39	81.50	79.60	9	2,989	0.30%
2020/07/06	21	83.98	24	83.15	84.00	-3	2,934	-0.10%
2020/07/03	49	82.34	53	82.26	82.10	-4	2,885	-0.14%
2020/07/02	145	84.40	130	84.58	83.50	15	2,836	0.53%	大買/大賣/
2020/07/01	9	80.16	8	79.61	80.60	1	2,680	0.04%
2020/06/30	17	80.36	17	80.46	80.00	0	2,664	0.00%
2020/06/29	16	79.62	15	79.63	80.00	1	2,643	0.04%
2020/06/24	37	77.52	44	79.30	78.20	-7	2,616	-0.27%
2020/06/23	59	81.69	51	81.49	80.10	8	2,602	0.31%
2020/06/22	16	80.34	17	79.37	78.70	-1	2,505	-0.04%
2020/06/19	41	80.40	45	81.04	79.50	-4	2,484	-0.16%
2020/06/18	17	83.28	11	83.41	82.70	6	2,440	0.25%
2020/06/17	28	75.86	41	75.14	78.10	-13	2,272	-0.57%
2020/06/16	128	73.97	111	74.95	74.40	17	2,197	0.77%	大買/大賣/
2020/06/15	15	72.70	20	72.76	75.60	-5	2,101	-0.24%
2020/06/12	3	68.20	2	68.75	68.80	1	2,036	0.05%
2020/06/11	14	69.99	7	71.24	69.00	7	2,031	0.34%
2020/06/10	32	74.33	32	73.48	74.00	0	1,987	0.00%
2020/06/09	36	75.54	40	77.07	74.80	-4	1,958	-0.20%
2020/06/08	38	76.17	45	76.39	74.70	-7	1,924	-0.36%
2020/06/05	95	77.50	85	76.78	78.10	10	1,865	0.54%
2020/06/04	31	71.67	33	71.16	74.60	-2	1,735	-0.12%
2020/06/03	14	70.82	14	71.96	70.00	0	1,635	0.00%
2020/06/02	42	72.01	63	72.49	72.00	-21	1,589	-1.32%
2020/06/01	136	75.13	148	74.41	75.50	-12	1,543	-0.78%	大買/大賣/
2020/05/29	60	70.20	87	70.16	72.30	-27	1,371	-1.97%
2020/05/28	90	68.29	50	69.85	66.90	40	1,205	3.32%
2020/05/27	16	67.14	25	68.02	67.40	-9	1,119	-0.80%
2020/05/26	7	62.74	8	62.31	63.50	-1	1,004	-0.10%
2020/05/25	4	58.28	3	58.70	58.70	1	926	0.11%
2020/05/22	6	57.65	4	57.80	57.00	2	925	0.22%
2020/05/21	7	56.90	1	57.20	56.70	6	915	0.66%
2020/05/20	2	56.10	0	0.00	55.10	2	914	0.22%
2020/05/18	1	54.80	1	54.50	54.70	0	990	0.00%
2020/05/15	0	0.00	1	53.00	52.90	-1	986	-0.10%
2020/05/11	0	0.00	3	55.00	54.20	-3	1,116	-0.27%
2020/05/08	6	55.83	2	56.95	54.90	4	1,111	0.36%
2020/05/07	10	56.65	7	56.14	56.60	3	1,099	0.27%
2020/05/06	2	56.55	2	55.05	55.20	0	1,079	0.00%
2020/05/05	1	53.90	2	54.15	53.90	-1	1,044	-0.10%
2020/05/04	4	52.93	3	52.90	52.80	1	1,035	0.10%
2020/04/27	1	51.10	0	0.00	51.30	1	1,028	0.10%
2020/04/21	1	50.20	2	49.10	48.30	-1	1,014	-0.10%
2020/04/20	2	50.90	3	51.00	51.20	-1	1,002	-0.10%
2020/04/16	3	50.93	3	51.13	50.90	0	987	0.00%
2020/04/14	1	48.20	0	0.00	48.15	1	961	0.10%
2020/04/10	2	49.43	12	48.29	47.60	-10	947	-1.06%
2020/04/08	0	0.00	1	45.80	46.20	-1	923	-0.11%
2020/04/07	1	45.50	2	45.68	45.70	-1	922	-0.11%
2020/04/06	0	0.00	2	44.55	44.70	-2	913	-0.22%
2020/04/01	0	0.00	5	43.61	44.40	-5	903	-0.55%
2020/03/31	3	42.67	2	43.20	43.05	1	891	0.11%
2020/03/30	4	42.25	2	42.20	42.10	2	882	0.23%
2020/03/27	13	45.50	7	45.66	43.85	6	871	0.69%
2020/03/26	0	0.00	2	43.55	43.55	-2	830	-0.24%
2020/03/25	10	39.60	7	39.94	39.60	3	837	0.36%
2020/03/24	4	36.18	4	37.28	37.85	0	822	0.00%
2020/03/20	0	0.00	2	36.45	36.45	-2	800	-0.25%
2020/03/19	2	33.30	0	0.00	33.30	2	785	0.25%
2020/03/18	3	38.95	3	39.95	37.00	0	764	0.00%
2020/03/17	9	39.99	2	40.20	39.95	7	753	0.93%
2020/03/13	2	45.50	2	46.00	47.50	0	719	0.00%
2020/03/12	2	50.50	1	50.60	50.50	1	701	0.14%
2020/03/09	0	0.00	1	61.50	59.20	-1	668	-0.15%
2020/03/06	0	0.00	2	62.00	61.60	-2	662	-0.30%
2020/03/05	3	61.70	0	0.00	62.20	3	658	0.46%
2020/03/02	1	60.30	0	0.00	60.60	1	661	0.15%
2020/02/27	2	61.20	2	61.50	61.20	0	656	0.00%
2020/02/24	0	0.00	5	64.90	64.00	-5	642	-0.78%
2020/02/21	4	65.30	4	66.05	65.20	0	634	0.00%
2020/02/20	17	66.53	15	67.35	66.80	2	622	0.32%
2020/02/19	3	67.00	1	66.40	68.50	2	600	0.33%
2020/02/18	0	0.00	2	63.00	63.30	-2	536	-0.37%
2020/02/14	2	62.10	2	62.65	62.10	0	543	0.00%
2020/02/13	70	62.34	67	62.38	62.70	3	529	0.57%
2020/02/12	3	59.37	0	0.00	60.50	3	469	0.64%
2020/02/07	0	0.00	2	54.90	54.20	-2	409	-0.49%
2020/02/06	2	54.00	0	0.00	54.60	2	409	0.49%
2020/02/04	1	54.00	2	54.80	54.70	-1	414	-0.24%
2020/02/03	3	53.57	5	52.68	53.40	-2	413	-0.48%
2020/01/31	5	55.78	1	56.20	55.30	4	411	0.97%
2020/01/30	3	58.13	1	60.10	56.20	2	404	0.49%
2020/01/20	0	0.00	27	62.50	62.20	-27	389	-6.94%
2020/01/17	0	0.00	1	62.90	63.20	-1	387	-0.26%
2020/01/13	0	0.00	1	63.30	63.20	-1	384	-0.26%
2020/01/10	1	62.50	0	0.00	62.50	1	387	0.26%
2020/01/09	0	0.00	1	64.40	63.40	-1	385	-0.26%
2020/01/08	1	63.30	0	0.00	63.30	1	388	0.26%
2020/01/03	1	67.60	0	0.00	67.30	1	395	0.25%
2019/12/24	1	67.90	0	0.00	67.40	1	433	0.23%
2019/12/23	1	68.30	0	0.00	68.00	1	460	0.22%
2019/12/17	0	0.00	2	68.30	68.30	-2	474	-0.42%
2019/12/13	5	66.72	0	0.00	66.60	5	486	1.03%
2019/12/12	2	67.85	0	0.00	68.00	2	483	0.41%
2019/12/06	2	68.70	1	69.00	68.40	1	535	0.19%
2019/12/04	0	0.00	0.5	69.50	69.50	-0.5	565	-0.09%
2019/12/03	0	0.00	5	70.30	70.30	-5	575	-0.87%
2019/11/29	3.2	70.26	3	71.87	70.20	0.2	587	0.03%
2019/11/28	1.3	71.42	6	71.33	71.50	-4.7	597	-0.79%
2019/11/27	2	68.30	0	0.00	68.50	2	601	0.33%
2019/11/26	0	0.00	2	69.80	69.20	-2	657	-0.30%
2019/11/13	4	70.03	0	0.00	70.30	4	814	0.49%
2019/11/11	1	71.70	0	0.00	71.70	1	897	0.11%
2019/11/07	0	0.00	2	75.15	75.50	-2	916	-0.22%
2019/11/04	1	75.80	3	75.90	75.90	-2	967	-0.21%
2019/11/01	0	0.00	4	74.50	74.50	-4	968	-0.41%
2019/10/31	1	73.80	0	0.00	72.90	1	970	0.10%
2019/10/30	1	73.70	0	0.00	73.70	1	970	0.10%
2019/10/28	1	71.90	2	71.80	71.70	-1	1,014	-0.10%
2019/10/22	3	72.40	0	0.00	72.20	3	1,029	0.29%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/17	1	71.90	0	0.00	72.40	1	1,039	0.10%
2019/10/16	1	72.00	0	0.00	71.60	1	1,051	0.10%
2019/10/15	3	72.30	0	0.00	71.90	3	1,058	0.28%
2019/10/14	1	72.20	0	0.00	71.80	1	1,053	0.09%
2019/10/09	3	72.73	0	0.00	72.70	3	1,050	0.29%
2019/10/08	3	74.60	0	0.00	73.90	3	1,050	0.29%
2019/10/04	2	76.00	1	75.40	75.60	1	1,051	0.10%
2019/10/03	1	77.00	0	0.00	76.40	1	1,052	0.10%
2019/10/02	1	77.30	1	76.30	76.70	0	1,052	0.00%
2019/10/01	2	77.80	0	0.00	77.00	2	1,052	0.19%
2019/09/27	16	78.96	14	80.42	78.10	2	1,049	0.19%
2019/09/26	1	83.30	2	82.30	82.50	-1	1,030	-0.10%
2019/09/25	0	0.00	8	80.63	80.70	-8	1,017	-0.79%
2019/09/24	0	0.00	1	80.90	80.60	-1	1,020	-0.10%
2019/09/23	0	0.00	1	80.40	80.00	-1	1,021	-0.10%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/17	0	0.00	1	79.00	79.00	-1	1,012	-0.10%
2019/09/16	0	0.00	2	78.50	78.50	-2	1,016	-0.20%
2019/09/12	4	78.20	4	77.60	78.20	0	1,022	0.00%
2019/09/11	14	78.59	12	78.98	78.50	2	1,015	0.20%
2019/09/10	16	79.51	14	79.06	79.50	2	1,005	0.20%
2019/09/09	1	78.20	1	77.10	78.00	0	978	0.00%
2019/09/06	5	75.44	0	0.00	75.10	5	971	0.51%
2019/09/04	0	0.00	5	77.40	77.40	-5	965	-0.52%
2019/09/03	2	77.15	3	76.63	76.50	-1	974	-0.10%
2019/09/02	10	77.33	7	77.17	76.40	3	969	0.31%
2019/08/30	5	77.00	9	76.93	77.00	-4	957	-0.42%
2019/08/29	13	77.18	10	78.29	77.50	3	940	0.32%
2019/08/28	2	73.45	1	72.50	72.60	1	880	0.11%
2019/08/27	5	73.90	0	0.00	73.30	5	874	0.57%
2019/08/26	0	0.00	1	70.60	70.50	-1	859	-0.12%
2019/08/23	0	0.00	1	74.40	73.90	-1	846	-0.12%
2019/08/22	3	74.70	3	74.97	75.00	0	843	0.00%
2019/08/21	10	75.12	12	75.47	75.10	-2	836	-0.24%
2019/08/20	13	76.58	11	76.03	76.70	2	823	0.24%
2019/08/19	19	75.14	22	74.27	75.00	-3	802	-0.37%
2019/08/16	16	71.89	13	71.22	72.10	3	781	0.38%
2019/08/15	3	63.90	3	65.53	69.50	0	727	0.00%
2019/08/13	3	68.60	0	0.00	67.90	3	643	0.47%
2019/08/12	2	68.80	2	68.00	69.70	0	639	0.00%
2019/08/08	6	69.98	4	69.85	69.90	2	630	0.32%
2019/08/06	2	70.90	0	0.00	71.50	2	608	0.33%
2019/08/02	0	0.00	3	78.97	78.40	-3	589	-0.51%
2019/07/30	1	84.20	0	0.00	80.50	1	569	0.18%
2019/07/25	1	89.00	0	0.00	89.80	1	524	0.19%
2019/07/19	1	91.10	1	92.50	91.10	0	513	0.00%
2019/07/18	0	0.00	4	91.95	91.50	-4	505	-0.79%
2019/07/12	0	0.00	2	89.90	89.50	-2	485	-0.41%
2019/07/10	0	0.00	0.4	90.30	90.50	-0.4	485	-0.09%
2019/07/09	1	91.70	5	91.54	90.60	-4	486	-0.82%
2019/07/08	0	0.00	4	91.40	91.30	-4	488	-0.82%
2019/07/05	6	92.00	0	0.00	91.90	6	499	1.20%
2019/07/04	4	91.20	0	0.00	92.60	4	508	0.79%
2019/07/03	4	91.15	4	91.00	91.00	0	534	0.00%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/24	1	93.10	1	92.70	92.10	0	535	0.00%
2019/06/21	1	92.80	0	0.00	92.50	1	538	0.19%
2019/06/20	1	91.70	0	0.00	93.00	1	541	0.18%
2019/06/18	0	0.00	1	88.90	88.90	-1	540	-0.19%
2019/06/17	3	89.60	0	0.00	89.70	3	547	0.55%
2019/06/12	4	94.00	4	94.38	93.40	0	547	0.00%
2019/05/24	1	88.00	0	0.00	87.80	1	795	0.13%
2019/05/16	1	95.50	1	97.30	95.60	0	817	0.00%
2019/05/14	3.5	93.77	0	0.00	93.80	3.5	817	0.43%
2019/05/13	1	99.20	1	95.80	96.00	0	813	0.00%
2019/05/08	1	104.50	0	0.00	104.00	1	801	0.12%
2019/05/03	0	0.00	3	106.00	107.00	-3	802	-0.37%
2019/05/02	0	0.00	3	106.50	106.00	-3	807	-0.37%
2019/04/18	0	0.00	1	107.00	107.00	-1	822	-0.12%
2019/04/17	2	108.50	0	0.00	108.00	2	832	0.24%
2019/04/10	0	0.00	1	117.00	114.00	-1	831	-0.12%
2019/04/08	0	0.00	1	117.50	117.50	-1	790	-0.13%
2019/04/03	2	106.00	0	0.00	107.00	2	773	0.26%
2019/03/26	0.5	108.00	0	0.00	107.50	0.5	746	0.07%
2019/03/13	1	117.50	0	0.00	114.50	1	730	0.14%
2019/03/12	0	0.00	1	116.50	117.00	-1	717	-0.14%
2019/03/11	3	117.50	3	119.50	116.00	0	722	0.00%
2019/03/08	3	118.33	3	117.83	118.50	0	714	0.00%
2019/03/07	11	117.45	13	117.38	116.50	-2	708	-0.28%
2019/03/06	5	111.50	5	110.70	114.00	0	648	0.00%
2019/03/05	9	111.78	10	110.70	108.00	-1	603	-0.17%
2019/03/04	1	107.50	0	0.00	108.50	1	544	0.18%
2019/02/22	1	106.50	0	0.00	105.50	1	534	0.19%
2019/02/18	1	105.00	1	105.00	105.00	0	512	0.00%
2019/02/14	2.1	104.02	2	104.00	104.00	0.1	487	0.02%
2019/01/22	0	0.00	2	103.50	104.00	-2	597	-0.33%
2019/01/16	0	0.00	2	100.00	102.50	-2	619	-0.32%
2019/01/07	1	114.00	0	0.00	114.00	1	603	0.17%
2018/12/20	2	112.50	0	0.00	112.00	2	708	0.28%
2018/12/19	2	115.00	0	0.00	112.50	2	706	0.28%
2018/12/17	7	117.00	0	0.00	116.50	7	709	0.99%
2018/12/14	1	118.50	0	0.00	116.00	1	713	0.14%
2018/12/04	1	115.00	1	115.50	115.00	0	706	0.00%
2018/12/03	1	110.00	1	112.00	110.00	0	699	0.00%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/01	1	100.00	0	0.00	100.50	1	664	0.15%
2018/10/05	2	133.50	3	131.33	130.50	-1	977	-0.10%
2018/10/04	1	134.50	0	0.00	132.00	1	977	0.10%
2018/09/05	2.1	131.00	0	0.00	131.00	2.1	1,245	0.17%
2018/09/03	1.1	134.59	1	131.50	131.50	0.1	1,283	0.01%
2018/08/28	0	0.00	1	134.00	133.00	-1	1,409	-0.07%
2018/08/27	1	132.50	0	0.00	133.50	1	1,487	0.07%
2018/08/23	0	0.00	2	134.50	136.50	-2	1,528	-0.13%
2018/08/13	0	0.00	4	132.00	132.50	-4	1,507	-0.27%
2018/08/09	2	141.50	1	141.00	140.50	1	1,483	0.07%
2018/08/08	3	143.17	0	0.00	142.50	3	1,484	0.20%
2018/08/07	5	144.00	5	145.50	143.50	0	1,500	0.00%
2018/08/02	0	0.00	10	145.50	141.50	-10	1,460	-0.68%
2018/07/30	0	0.00	2	138.50	135.00	-2	1,408	-0.14%
2018/07/25	0	0.00	1	136.50	137.50	-1	1,421	-0.07%
2018/07/24	1	136.50	0	0.00	138.00	1	1,418	0.07%
2018/07/19	0	0.00	1	139.00	138.00	-1	1,395	-0.07%
2018/07/18	8	143.63	0	0.00	141.50	8	1,386	0.58%
2018/07/17	2	146.00	2	147.00	145.50	0	1,345	0.00%
2018/07/16	1	147.50	0	0.00	146.50	1	1,328	0.08%
2018/07/13	5	148.40	3	150.17	151.00	2	1,315	0.15%
2018/07/12	1	142.00	1	142.00	142.00	0	1,184	0.00%
2018/07/09	2	133.00	1.2	133.21	132.00	0.8	1,172	0.06%
2018/07/06	1	127.50	0	0.00	128.00	1	1,165	0.09%
2018/07/05	0	0.00	2.9	130.06	128.00	-2.9	1,159	-0.25%
2018/07/03	1	139.50	0	0.00	135.50	1	1,174	0.09%
2018/07/02	0	0.00	1	143.50	139.50	-1	1,169	-0.09%
2018/06/28	1	143.50	1	145.00	143.00	0	1,192	0.00%
2018/06/27	1	145.00	0	0.00	143.50	1	1,187	0.08%
2018/06/25	3	153.00	0	0.00	150.50	3	1,181	0.25%
2018/06/20	8	139.00	0	0.00	140.00	8	1,075	0.74%
2018/06/05	1	150.00	6	152.25	150.00	-5	969	-0.52%
2018/06/04	2	145.00	3	149.33	150.00	-1	938	-0.11%
2018/06/01	1	141.00	1	137.50	139.00	0	877	0.00%
2018/05/28	2	127.00	0	0.00	126.50	2	822	0.24%
2018/05/24	1	128.50	0	0.00	127.50	1	829	0.12%
2018/05/17	0	0.00	1	128.50	127.50	-1	873	-0.11%
2018/05/15	0	0.00	3	130.83	130.00	-3	875	-0.34%
2018/05/08	0	0.00	3	138.50	139.00	-3	863	-0.35%
2018/05/03	2	144.50	0	0.00	146.00	2	865	0.23%
2018/05/02	0	0.00	1	140.50	139.50	-1	840	-0.12%
2018/04/27	1	138.00	1	138.50	138.50	0	844	0.00%
2018/04/24	1	144.00	0	0.00	143.00	1	840	0.12%
2018/04/20	0	0.00	2	148.00	147.50	-2	876	-0.23%
2018/04/19	0	0.00	1	149.50	149.50	-1	887	-0.11%
2018/04/16	1	149.50	0	0.00	148.00	1	862	0.12%
2018/04/13	1	149.50	1	149.00	151.00	0	873	0.00%
2018/04/12	1	149.00	1	149.00	149.00	0	871	0.00%
2018/04/11	2	150.50	2	150.00	150.00	0	869	0.00%
2018/04/10	1	151.50	1	150.50	150.00	0	862	0.00%
2018/04/09	3	153.33	5	153.20	154.00	-2	855	-0.23%
2018/04/03	0	0.00	1	149.00	148.00	-1	832	-0.12%
2018/04/02	3	151.83	5	149.60	148.50	-2	828	-0.24%
2018/03/27	0	0.00	1	141.50	139.50	-1	769	-0.13%
2018/03/26	1	140.00	0	0.00	141.50	1	775	0.13%
2018/03/16	1	145.00	0	0.00	144.50	1	731	0.14%
2018/03/15	0	0.00	1	140.00	139.50	-1	727	-0.14%
2018/03/14	0	0.00	4	138.00	139.00	-4	725	-0.55%
2018/03/13	1	136.50	0	0.00	136.00	1	785	0.13%
2018/03/12	1	136.50	0	0.00	136.50	1	783	0.13%
2018/03/09	0	0.00	1	134.50	133.50	-1	783	-0.13%
2018/03/07	4	134.00	0	0.00	132.50	4	779	0.51%
2018/03/05	1	129.00	0	0.00	128.50	1	770	0.13%
2018/02/22	2	133.50	1	130.00	132.00	1	799	0.13%
2018/02/21	0.2	124.00	0	0.00	123.50	0.2	782	0.03%
2018/02/12	1.2	122.58	0	0.00	122.50	1.2	796	0.15%
2018/02/09	2.2	123.14	0	0.00	123.50	2.2	788	0.28%
2018/02/05	1	140.00	1	142.50	142.00	0	762	0.00%
2018/02/01	1	148.00	1	148.00	146.50	0	789	0.00%
2018/01/30	1	148.50	0	0.00	147.50	1	788	0.13%
2018/01/24	0	0.00	2	150.75	151.00	-2	803	-0.25%
2018/01/19	1	153.00	1	152.50	152.00	0	828	0.00%
2018/01/18	1	151.50	2.9	152.19	151.50	-1.9	844	-0.22%
2018/01/17	1	151.50	2	151.25	151.00	-1	886	-0.11%
2018/01/16	1	157.00	1	157.50	154.50	0	949	0.00%
2018/01/15	0	0.00	1	152.00	151.00	-1	908	-0.11%
2018/01/12	1	146.50	0	0.00	146.50	1	898	0.11%
2018/01/05	0	0.00	8	149.81	150.00	-8	884	-0.90%
2018/01/04	0	0.00	1	150.50	151.00	-1	891	-0.11%
2018/01/02	0	0.00	5	152.00	151.50	-5	893	-0.56%