光明 (4420)-元大-中壢券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
47.80
漲跌
▲0.85
漲幅
+1.81%
成交量
281張
產業
上櫃紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.1	48.90	0	0.00	48.50	0.1	703	0.01%
2024/04/01	0.4	47.44	0.4	46.85	46.80	-0.1	678	-0.01%
2024/03/29	1	49.60	11.6	48.35	47.70	-10.6	670	-1.57%
2024/03/28	1	49.60	8	48.00	49.60	-7	659	-1.06%
2024/03/27	2	69.00	3	67.87	70.70	-1	643	-0.16%
2024/03/26	0.5	67.30	1	67.90	67.00	-0.5	611	-0.08%
2024/03/25	2.5	70.52	2	71.40	67.90	0.5	597	0.08%
2024/03/22	2	71.70	1	72.40	71.30	1	575	0.17%
2024/03/21	2	71.80	0.2	72.30	72.10	1.8	558	0.32%
2024/03/20	1	72.10	1	71.80	71.90	0	541	0.00%
2024/03/19	2	71.75	0	0.00	70.80	2	521	0.38%
2024/03/18	3	71.10	6	71.42	72.00	-3	507	-0.59%
2024/03/15	3	68.80	8	68.33	69.30	-5	459	-1.09%
2024/03/14	11.1	67.04	3	66.73	67.00	8.1	429	1.89%
2024/03/13	3.1	66.95	7.1	66.82	67.00	-4	405	-0.99%
2024/03/12	5.1	65.49	2	64.90	65.10	3.1	365	0.85%
2024/03/08	0	0.00	1	59.29	59.90	-1	258	-0.39%
2024/03/07	1	56.90	3	56.90	57.60	-2	266	-0.75%
2024/03/01	0	0.00	2	55.85	56.30	-2	319	-0.63%
2024/01/29	6	51.38	0	0.00	51.30	6	256	2.34%
2024/01/26	1	51.40	0	0.00	51.60	1	255	0.39%
2024/01/23	0	0.00	20	51.75	54.00	-20	242	-8.26%
2024/01/22	1	52.00	0	0.00	52.60	1	235	0.42%
2024/01/16	0	0.00	1	50.00	49.40	-1	224	-0.45%
2024/01/15	1	49.40	0	0.00	48.45	1	217	0.46%
2023/12/19	9	47.00	9	44.20	44.35	0	157	0.00%
2023/12/18	0	48.30	0	0.00	49.10	0	139	0.01%
2023/12/14	1	49.00	0	0.00	48.60	1	135	0.74%
2023/12/07	7	47.49	3	47.97	48.00	4	124	3.21%
2023/12/06	20	48.95	0	0.00	48.00	20	122	16.39%
2023/12/04	7	47.51	6	47.54	48.60	1	113	0.88%
2023/12/01	2	48.78	1	49.00	48.60	1	96	1.04%
2023/11/29	0	0.00	1	42.15	42.15	-1	40	-2.44%
2023/11/28	0	0.00	1	38.35	38.35	-1	30	-3.25%
2023/06/02	1	29.35	0	0.00	29.55	1	10	9.71%
2023/05/31	1	29.75	0	0.00	29.75	1	10	9.52%
2023/05/29	1	29.75	0	0.00	29.75	1	10	9.30%
2023/05/26	2	29.80	0	0.00	29.75	2	11	18.16%
2023/05/23	2	29.75	0	0.00	29.70	2	11	18.07%
2023/05/22	2	29.75	0	0.00	29.75	2	11	18.02%
2023/05/17	0	0.00	1	30.00	30.00	-1	11	-8.81%
2023/04/12	0	0.00	1	29.40	29.40	-1	12	-8.29%
2023/03/30	0	0.00	4	29.43	29.30	-4	11	-33.90%
2023/03/29	0	0.00	4	28.75	29.50	-4	11	-34.44%
2022/04/25	0	0.00	5.2	32.91	32.90	-5.2	19	-26.46%
2022/04/21	0	0.00	4	33.80	32.85	-4	19	-20.64%
2022/02/08	0	0.00	3	33.05	33.05	-3	56	-5.27%
2022/01/25	3	32.50	0	0.00	32.55	3	58	5.10%
2022/01/12	1	33.55	0	0.00	33.50	1	60	1.64%
2022/01/07	2	34.85	0	0.00	35.00	2	56	3.52%
2022/01/06	1	35.00	0	0.00	35.50	1	55	1.81%
2022/01/05	0	0.00	1	35.00	35.45	-1	55	-1.81%
2021/12/15	3	32.38	0	0.00	33.30	3	50	5.98%
2021/11/09	0	0.00	2	30.05	30.45	-2	54	-3.65%
2021/09/16	0	0.00	1	31.80	30.30	-1	51	-1.95%
2021/09/07	0	0.00	1	29.60	29.40	-1	43	-2.30%
2021/08/18	0	0.00	1	28.65	28.65	-1	49	-2.04%
2021/08/17	0	0.00	2	28.80	28.75	-2	50	-4.00%
2021/08/16	0	0.00	1	28.70	28.85	-1	51	-1.94%
2021/08/11	0	0.00	1	28.70	28.70	-1	51	-1.93%
2021/08/10	0	0.00	5	28.85	28.80	-5	52	-9.57%
2021/08/06	0	0.00	1	29.10	29.00	-1	54	-1.83%
2021/07/30	1	28.60	0	0.00	28.80	1	58	1.72%
2021/07/27	2	29.35	1	29.40	29.40	1	59	1.67%
2021/07/16	0	0.00	0	28.15	28.20	0	64	0.00%
2021/07/01	2	28.15	0	0.00	28.20	2	106	1.87%
2021/06/28	0	0.00	11	27.57	27.80	-11	115	-9.56%
2021/06/18	0	29.20	0	0.00	28.10	0	120	0.03%
2021/06/08	3	28.67	1	28.90	28.55	2	129	1.55%
2021/06/03	5	28.15	4	28.05	28.10	1	121	0.82%
2021/05/17	0	26.75	0	0.00	26.65	0	117	0.02%
2021/05/12	3	26.95	0	0.00	26.70	3	114	2.63%
2021/05/05	1	26.85	0	0.00	26.85	1	108	0.93%
2021/04/28	3	27.87	3	27.95	28.20	0	102	0.00%
2021/04/26	0	0.00	1	28.55	28.40	-1	100	-1.00%
2021/04/22	0	0.00	4	29.00	28.55	-4	97	-4.08%
2021/04/21	0	0.00	4	29.65	28.90	-4	94	-4.23%
2021/04/20	1	30.75	0	0.00	30.75	1	89	1.11%
2021/04/16	1	29.90	0	0.00	30.00	1	75	1.33%
2021/04/15	1	29.95	0	0.00	29.85	1	72	1.37%
2021/04/08	10	29.95	0	0.00	30.00	10	58	17.16%
2021/03/30	0	0.00	10	29.00	29.45	-10	43	-23.15%
2021/03/24	0	0.00	0	28.60	28.50	0	35	-0.06%
2021/03/22	4.2	27.92	0	0.00	27.80	4.2	30	13.65%
2021/03/19	8	26.89	0	0.00	27.00	8	27	28.86%
2021/03/16	1	24.95	0	0.00	25.35	1	25	3.99%
2021/03/08	2	25.20	0	0.00	25.10	2	28	7.02%
2021/03/05	0	25.35	0	0.00	24.85	0	28	0.08%
2021/01/12	0	0.00	1	24.90	25.00	-1	26	-3.81%
2020/12/31	0	0.00	2	25.30	25.10	-2	25	-7.86%
2020/12/09	1	24.80	0	0.00	24.70	1	25	3.85%
2020/09/28	1	23.75	0	0.00	23.80	1	33	2.98%
2020/08/11	3	24.08	0	0.00	24.15	3	54	5.53%
2020/08/10	1	24.20	0	0.00	24.10	1	55	1.81%
2020/07/07	0	0.00	2	23.55	23.60	-2	65	-3.06%
2020/06/05	2	25.00	0	0.00	25.00	2	87	2.28%
2020/06/01	2	25.05	0	0.00	25.00	2	96	2.07%
2020/05/26	3	24.98	0	0.00	24.75	3	100	2.99%
2020/05/18	1	23.90	0	0.00	23.80	1	98	1.02%
2020/05/15	0	0.00	10	23.80	23.75	-10	100	-9.92%
2020/03/19	0	0.00	4	20.10	19.20	-4	117	-3.40%
2020/03/13	1	22.75	1	22.85	25.00	0	109	0.00%
2020/03/04	1	28.00	1	27.35	27.40	0	100	0.00%
2020/02/20	0	0.00	1	30.60	30.50	-1	98	-1.02%
2020/02/19	1	30.10	1	30.35	30.35	0	98	0.00%
2020/02/18	1	29.80	0	0.00	29.70	1	97	1.03%
2020/02/17	1	29.80	5	30.05	30.10	-4	95	-4.20%
2020/02/14	1	29.90	17	30.14	30.05	-16	93	-17.11%
2020/02/06	1	30.50	1	30.90	30.80	0	91	0.00%
2020/02/05	0	0.00	1	31.15	31.15	-1	89	-1.11%
2020/02/04	3	31.57	0	0.00	31.80	3	88	3.41%
2020/02/03	0	0.00	2	30.55	31.95	-2	87	-2.27%
2020/01/13	8	31.79	0	0.00	32.70	8	81	9.86%
2020/01/10	5	31.40	0	0.00	31.55	5	80	6.24%
2020/01/08	7	31.62	0	0.00	31.65	7	81	8.59%
2019/08/30	1	34.65	0	0.00	34.80	1	136	0.73%
2019/08/29	1	34.80	0	0.00	34.90	1	137	0.73%
2019/07/10	4	32.13	0	0.00	32.35	4	248	1.61%
2019/07/05	10	32.45	0	0.00	32.35	10	249	4.01%
2019/07/03	2	32.80	0	0.00	32.90	2	248	0.80%
2019/07/01	6	33.30	0	0.00	32.95	6	250	2.39%
2019/06/25	0	0.00	2	33.93	33.40	-2	260	-0.77%
2019/06/24	0	0.00	10	34.03	34.00	-10	259	-3.86%
2019/05/13	5	37.06	2	36.85	37.20	3	244	1.23%
2019/05/10	0	0.00	3	36.27	36.20	-3	233	-1.28%
2019/05/07	0	0.00	1	41.45	41.10	-1	185	-0.54%
2019/03/22	0	0.00	1	37.80	37.00	-1	88	-1.13%
2019/03/21	1	36.70	0	0.00	36.75	1	84	1.18%
2018/12/04	0	0.00	1	36.90	35.60	-1	187	-0.53%
2018/11/16	0	0.00	1	30.30	28.75	-1	149	-0.67%
2018/10/19	2	20.90	0	0.00	21.25	2	80	2.48%
2018/03/23	2	23.73	0	0.00	23.60	2	27	7.37%
2018/03/14	0	0.00	3	24.15	24.20	-3	28	-10.53%
2018/02/06	1	24.90	0	0.00	23.50	1	33	2.94%
2018/01/30	1	25.80	0	0.00	26.00	1	36	2.73%