台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    108
  • 產業
    上市 紡織類股
  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
利勤 (4426)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/16116.6000.0016.5011400.71%
2024/04/0200.001017.2517.40-10138-7.25%
2024/04/0100.00517.3517.55-5136-3.67%
2024/03/26517.9000.0017.6551393.57%
2024/03/2000.001.117.6717.80-1.1144-0.76%
2024/03/0600.002018.4018.60-20185-10.76%
2024/03/0500.001018.5518.55-10183-5.44%
2024/03/0400.001019.0019.00-10177-5.63%
2024/03/0100.001019.0519.05-10176-5.66%
2024/02/2900.001219.0619.15-12176-6.81%
2024/02/27219.0500.0019.0021761.13%
2024/02/26119.40219.5519.35-1174-0.57%
2024/02/05119.4000.0019.5511660.60%
2023/12/08221.852.622.0022.25-0.6137-0.44%
2023/12/07322.33522.4422.50-2127-1.57%
2023/12/06220.8500.0020.9021021.96%
2023/12/04820.8800.0020.8081027.78%
2023/11/1700.001020.5020.50-10104-9.60%
2023/11/0200.00119.9519.90-1128-0.78%
2023/10/191020.0000.0020.05101546.47%
2023/10/0500.001021.1521.15-10153-6.53%
2023/10/021020.6000.0020.60101636.11%
2023/09/221420.5900.0020.60141678.35%
2023/09/19321.1000.0020.9531671.79%
2023/09/14520.9500.0020.9051682.97%
2023/09/0100.00121.0020.95-1189-0.53%
2023/08/17519.4000.0019.4552052.44%
2023/08/141.119.0300.0019.101.12080.54%
2023/08/11220.20120.3620.0512050.49%
2023/08/0800.002020.7120.70-20210-9.50%
2023/08/02120.5500.0020.6012530.39%
2023/08/010.121.0000.0021.000.12480.04%
2023/07/1700.000.821.8021.80-0.8271-0.28%
2023/07/141021.7000.0021.65102723.67%
2023/07/07222.4000.0022.3522700.74%
2023/06/20222.95223.0522.9002990.00%
2023/06/16722.8100.0022.9073102.25%
2023/06/141022.7000.0022.70103093.23%
2023/06/12522.7200.0022.6553231.54%
2023/06/07322.5500.0022.9533400.88%
2023/06/062022.6000.0022.60203375.93%
2023/05/11121.6500.0021.6513440.29%
2023/05/09124.60124.2524.2503120.00%
2023/05/0800.00124.5524.50-1320-0.31%
2023/04/20324.9800.0024.8033680.82%
2023/04/180.425.7000.0025.600.43610.10%
2023/04/11125.850.325.5025.700.73610.20%
2023/04/06125.550.225.6525.750.83710.21%
2023/03/2400.00226.7527.20-2417-0.48%
2023/03/2300.00826.7326.75-8417-1.92%
2023/03/1500.000.127.4527.15-0.1478-0.01%
2023/03/13127.20126.7526.6504990.00%
2023/03/0700.00126.3026.30-1488-0.20%
2023/03/0600.001.526.3826.40-1.5489-0.31%
2023/02/2300.00226.1026.10-2491-0.41%
2023/02/22125.6000.0025.7014920.20%
2023/02/2000.00126.3026.30-1491-0.20%
2023/02/1600.00226.4026.25-2499-0.40%
2023/02/08127.8000.0027.6515010.20%
2023/02/0700.000.128.1028.10-0.1495-0.01%
2023/02/06128.5000.0028.5014900.20%
2023/02/03228.10128.2528.2514840.21%
2023/01/12127.9500.0027.8514670.21%
2022/12/23926.99927.1027.1004780.00%
2022/12/2100.00127.0026.90-1475-0.21%
2022/12/20327.33126.9026.1524670.43%
2022/12/1900.00826.4026.50-8466-1.72%
2022/12/16925.82426.0325.8054841.03%
2022/12/15226.8500.0026.3024930.41%
2022/12/14427.33227.0527.0024980.40%
2022/12/13325.92225.6525.6014700.21%
2022/12/12425.4400.0025.5044800.83%
2022/12/0600.00225.2525.15-2547-0.37%
2022/12/0500.00326.0726.00-3551-0.54%
2022/11/30224.50124.2024.4515600.18%
2022/11/08124.0500.0023.7019950.10%
2022/11/0400.00223.4323.40-21,157-0.17%
2022/11/02223.4500.0023.3521,2080.17%
2022/10/2700.001123.1823.20-111,322-0.83%
2022/10/261023.2500.0022.80101,3640.73%
2022/10/12122.8500.0023.4512,1700.05%
2022/10/11123.1000.0022.7012,1910.05%
2022/10/05323.75123.7523.7022,2090.09%
2022/10/0400.00124.1023.90-12,224-0.04%
2022/09/2800.00524.0024.00-52,502-0.20%
2022/09/23225.801125.4225.50-92,600-0.35%
2022/09/22126.002226.1726.15-212,609-0.80%
2022/09/211026.731126.6526.75-12,657-0.04%
2022/09/2000.001727.1427.10-172,702-0.63%
2022/09/19727.511627.3627.50-92,739-0.33%
2022/09/162628.337128.1227.65-452,815-1.60%
2022/09/1500.002230.0029.90-222,896-0.76%
2022/09/14730.91630.7830.7013,0640.03%
2022/09/134031.293031.1731.05103,1390.32%
2022/09/125129.931230.5030.25393,1451.24%
2022/09/081030.55130.3530.5593,1400.29%
2022/09/073129.401529.4729.50163,1370.51%
2022/09/061030.24830.1630.2023,1260.06%
2022/09/051131.371030.6130.1013,1150.03%
2022/09/023432.751330.9730.70213,0970.68%
2022/09/01732.82732.7833.1003,0290.00%
2022/08/311733.002132.6932.60-43,010-0.13%
2022/08/302032.792332.4832.35-32,988-0.10%
2022/08/291331.651531.6732.00-22,971-0.07%
2022/08/262932.535532.5132.35-262,948-0.88%
2022/08/256632.743831.9032.70282,9130.96%
2022/08/243331.501431.1831.90192,8400.67%
2022/08/232531.111530.9031.10102,8000.36%
2022/08/222030.5100.0030.55202,7660.72%
2022/08/19330.5000.0030.2032,7470.11%
2022/08/18530.52130.7530.6042,7350.15%
2022/08/1700.00230.1030.15-22,713-0.07%
2022/08/1600.00229.9329.90-22,703-0.07%
2022/08/151930.471930.0030.5002,6850.00%
2022/08/126230.686030.9430.6522,6670.07%
2022/08/11830.431330.6930.85-52,594-0.19%
2022/08/101328.171328.6428.1002,4980.00%
2022/08/09328.831528.8128.50-122,479-0.48%
2022/08/08327.10926.7227.90-62,447-0.25%
2022/08/051028.08927.8828.1512,4230.04%
2022/08/042427.282427.7927.3002,4120.00%
2022/08/031928.612328.9328.60-42,392-0.17%
2022/08/023129.212829.8329.2032,3680.13%
2022/08/013030.572730.8230.5032,3290.13%
2022/07/293531.203530.5931.2502,3010.00%
2022/07/289230.537831.7130.85142,2570.62%
2022/07/2720932.3722332.9132.25-142,170-0.64% 大買/大賣/
2022/07/2633533.00329.132.2833.305.91,9900.29% 大買/大賣/
2022/07/252531.602730.2932.05-21,696-0.12%
2022/07/2100.00527.2427.85-51,556-0.32%
2022/07/2000.00527.8128.00-51,555-0.32%
2022/07/19129.05328.4828.50-21,547-0.13%
2022/07/18428.601528.5528.65-111,543-0.71%
2022/07/131127.441526.7326.60-41,541-0.26%
2022/07/12226.0500.0026.8521,5670.13%
2022/07/115126.955226.8726.80-11,564-0.06%
2022/07/083228.7733.229.6828.75-1.21,520-0.08%
2022/07/0714129.7214128.6829.7001,4890.00% 大買/大賣/
2022/07/065729.336228.8329.00-51,411-0.35%
2022/07/05328.1500.0028.1031,3290.23%
2022/07/04226.2000.0026.0521,2800.16%
2022/07/019026.658827.0626.1021,2660.16%
2022/06/302028.402127.6928.70-11,197-0.08%
2022/06/293227.864228.0328.40-101,161-0.86%
2022/06/281929.6717.129.4929.701.91,1000.17%
2022/06/273729.223229.0929.2551,0450.48%
2022/06/249229.139228.8929.2009970.00%
2022/06/239228.879628.2528.95-4898-0.45%
2022/06/2213028.5913527.0828.00-5766-0.65% 大買/大賣/
2022/06/211326.12226.6327.05115841.88%
2022/06/20225.15225.2524.6005020.00%
2022/06/09123.85123.8523.8504250.00%
2022/06/0800.00123.8024.10-1422-0.24%
2022/05/3100.00123.6523.90-1423-0.24%
2022/05/2700.00123.2023.20-1418-0.24%
2022/05/18122.50322.5722.30-2427-0.47%
2022/05/17422.3800.0022.3044260.94%
2022/05/12322.55322.3322.1504530.00%
2022/05/0900.001023.8023.60-10422-2.37%
2022/05/03224.2000.0024.2524150.48%
2022/04/2900.00224.6025.10-2413-0.48%
2022/04/281024.1300.0024.05104032.48%
2022/04/2200.00224.8324.75-2382-0.52%
2022/04/21125.70125.0025.3503730.00%
2022/04/2000.00125.3024.85-1357-0.28%
2022/04/191025.87825.4925.9023500.57%
2022/04/18226.2800.0026.1023430.58%
2022/04/15024.50424.2525.25-4302-1.32%
2022/04/13124.05224.6524.20-1282-0.35%
2022/03/251322.3800.0022.25132774.69%
2022/03/241322.5300.0022.55132774.69%
2022/03/0900.00221.8022.65-2304-0.66%
2022/03/08221.1000.0020.8023060.65%
2022/03/070.221.2700.0021.250.23090.07%
2022/02/2300.00123.5023.40-1435-0.23%
2022/02/14224.08324.2824.10-1470-0.21%
2022/02/1100.00123.1023.10-1452-0.22%
2022/01/1900.001722.3722.30-17434-3.91%
2022/01/1800.00922.8122.50-9435-2.07%
2022/01/140.222.25122.4022.30-0.9435-0.20%
2022/01/12123.60124.1023.3004490.00%
2022/01/1100.00123.6523.85-1444-0.22%
2022/01/04123.400.223.0523.100.84130.20%
2022/01/0300.00122.9023.05-1410-0.24%
2021/12/2900.00223.5823.15-2409-0.49%
2021/12/27123.501923.1323.50-18395-4.56%
2021/12/081122.472022.8622.60-9374-2.40%
2021/12/07722.42622.3922.7013670.27%
2021/12/031020.711020.8021.0003590.00%
2021/12/011221.8100.0021.55123523.41%
2021/11/30121.9500.0021.9513470.29%
2021/11/29222.00222.1522.0503410.00%
2021/11/261623.60623.3923.25103333.00%
2021/11/24223.15223.3023.1503110.00%
2021/11/231222.951123.1623.3513020.33%
2021/11/221422.501622.6223.75-2276-0.72%
2021/11/191520.8621.121.0421.70-6.1217-2.80%
2021/11/18420.15420.3019.7501660.00%
2021/11/10620.15620.3320.1501860.02%
2021/10/21619.75219.7020.0542031.96%
2021/10/20419.608.119.8220.00-4.1202-2.00%
2021/10/1800.00218.6518.55-2191-1.04%
2021/09/30718.11718.3118.6502160.00%
2021/09/22117.5500.0017.7512350.42%
2021/08/16119.4500.0019.3012770.36%
2021/08/12021.00121.0021.00-1277-0.35%
2021/08/100.122.0000.0022.100.12730.03%
2021/08/0900.00422.2022.10-4296-1.35%
2021/08/02322.2300.0022.3035450.55%
2021/07/2600.00123.9523.25-1627-0.16%
2021/07/2300.00523.6023.65-5642-0.78%
2021/07/22222.8000.0022.8026410.31%
2021/07/20222.8000.0022.8026460.31%
2021/07/13222.4900.0022.5027280.27%
2021/07/125.123.0000.0023.005.17310.70%
2021/07/090.123.5500.0023.500.17460.01%
2021/07/080.123.7500.0023.800.17490.01%
2021/07/060.223.8500.0024.100.27610.03%
2021/07/053.723.9500.0023.953.77590.49%
2021/07/02224.55224.4524.1507610.00%
2021/07/01324.50324.0524.0507580.00%
2021/06/290.123.9000.0023.900.17580.02%
2021/06/210.123.9000.0023.700.17700.02%
2021/06/160.124.0000.0024.000.17750.01%
2021/05/250.124.2000.0024.100.17630.01%
2021/05/21024.00024.6524.6507670.00%
2021/05/18123.15523.0023.15-4757-0.53%
2021/05/17521.60621.9021.80-1753-0.13%
2021/05/14323.9500.0024.0037290.41%
2021/05/1300.00225.5524.60-2711-0.28%
2021/05/121027.9313.127.2825.85-3.1689-0.45%
2021/05/115829.466429.8928.70-6651-0.92%
2021/05/101831.15531.1131.45135792.25%
2021/05/07329.1000.0028.8034860.62%
2021/05/06128.10128.8528.4004700.00%
2021/05/0500.00828.1128.35-8447-1.79%
2021/05/04927.34428.0526.9054361.15%
2021/05/03127.5000.0027.3514170.24%
2021/04/294.728.20228.7527.852.74170.64%
2021/04/26827.8700.0027.8084021.99%
2021/04/23227.9500.0027.8524010.50%
2021/04/221028.16527.6227.5053961.26%
2021/04/21228.00028.8028.4023790.52%
2021/04/2015.328.371528.4128.100.33710.09%
2021/04/19128.655.127.3529.15-4.1357-1.14%
2021/04/1600.00126.9026.95-1324-0.31%
2021/04/15126.608.526.3826.70-7.5316-2.38%
2021/04/140.525.2000.0025.400.52980.17%
2021/04/13625.7200.0025.3063002.00%
2021/04/09425.4500.0025.4542921.37%
2021/04/080.225.2900.0025.600.22890.06%
2021/04/072.425.25225.5525.250.42850.14%
2021/04/060.325.29125.4025.35-0.7284-0.24%
2021/03/310.525.851025.7325.75-9.5282-3.36%
2021/03/300.625.9000.0026.000.62810.22%
2021/03/26126.25126.4026.4002770.00%
2021/03/2300.00125.9025.95-1272-0.37%
2021/03/1900.00126.5026.50-1270-0.37%
2021/03/1800.00326.9026.90-3269-1.11%
2021/03/17227.10527.3027.10-3272-1.10%
2021/03/1600.000.126.5127.30-0.1276-0.05%
2021/03/1500.00226.6526.65-2274-0.73%
2021/03/1100.00227.0026.85-2275-0.73%
2021/03/1000.00126.5026.45-1273-0.37%
2021/03/05126.4000.0026.4012740.36%
2021/03/04126.4000.0026.3012790.36%
2021/03/03126.6500.0026.6512810.35%
2021/03/02126.3500.0026.2512820.35%
2021/02/25227.28227.8527.2502860.00%
2021/02/24128.00427.8927.70-3290-1.03%
2021/02/23827.08127.0527.2072792.50%
2021/02/22126.553.126.6426.95-2.1275-0.75%
2021/02/05225.3000.0025.6022660.75%
2021/02/030.525.50125.6525.65-0.5269-0.17%
2021/01/290.525.1500.0025.100.52760.17%
2021/01/25125.10125.3525.3502690.00%
2021/01/22125.05225.2024.95-1265-0.38%
2021/01/21225.5500.0025.3522570.78%
2021/01/18226.35126.5026.5512440.41%
2021/01/15326.90127.0026.9522400.83%
2021/01/12226.7800.0026.6522370.84%
2021/01/11626.8900.0026.9062362.54%
2021/01/081.927.3000.0027.251.92330.80%
2021/01/0700.00527.7027.65-5235-2.12%
2021/01/06127.900.428.2527.600.62330.27%
2021/01/0500.00128.5028.25-1226-0.44%
2021/01/0400.00428.9028.70-4224-1.79%
2020/12/3000.00529.0029.15-5220-2.27%
2020/12/29129.1000.0029.2012190.45%
2020/12/28229.25629.6329.50-4218-1.83%
2020/12/2500.00128.6028.70-1209-0.48%
2020/12/24228.98128.9528.7512090.48%
2020/12/1700.00328.4228.30-3233-1.29%
2020/12/1600.00128.5028.80-1236-0.42%
2020/12/1500.00128.5028.15-1235-0.42%
2020/12/11128.50128.6028.4502370.00%
2020/12/10229.80329.9328.95-1233-0.43%
2020/12/08228.9000.0028.7022310.87%
2020/12/0400.000.129.0028.90-0.1231-0.04%
2020/12/03129.0000.0029.0012300.43%
2020/12/02329.1000.0029.1032321.29%
2020/11/30430.09230.0029.7522300.87%
2020/11/27129.9000.0029.9512270.44%
2020/11/25329.5700.0029.4532231.34%
2020/11/2400.00329.4029.15-3221-1.35%
2020/11/231129.11629.0029.0052162.31%
2020/11/1600.00128.1027.90-1246-0.41%
2020/11/1100.001527.5328.00-15281-5.32%
2020/11/101727.9700.0028.00172786.10%
2020/11/0400.001.127.1627.25-1.1285-0.38%
2020/10/2800.00227.4527.20-2291-0.69%
2020/10/2200.00227.4827.30-2304-0.66%
2020/10/1600.003.127.8927.55-3.1318-0.97%
2020/10/12227.4000.0027.3023330.60%
2020/10/08127.6000.0027.7513340.30%
2020/10/07227.7000.0027.9023360.59%
2020/10/05027.7000.0027.7003510.00%
2020/09/28327.43327.3327.3503780.00%
2020/09/11130.0000.0030.0515000.20%
2020/09/0900.00130.5030.75-1543-0.18%
2020/09/03230.9500.0030.6525650.35%
2020/08/270.630.9000.0030.750.66040.09%
2020/08/2600.00130.7030.70-1609-0.16%
2020/08/25130.0000.0030.7516130.16%
2020/08/19132.75232.4532.50-1677-0.15%
2020/08/18133.60833.7533.55-7713-0.98%
2020/08/171333.73633.6233.5077160.98%
2020/08/06130.9000.0030.9517230.14%
2020/08/05131.2000.0031.2017290.14%
2020/08/04530.8500.0031.2057370.68%
2020/07/3100.00131.2531.25-1748-0.13%
2020/07/30230.9000.0031.3027550.26%
2020/07/2800.00229.9529.85-2767-0.26%
2020/07/27131.0000.0030.1017740.13%
2020/07/2400.000.131.6031.60-0.1774-0.01%
2020/07/23231.7500.0031.8027820.26%
2020/07/2000.001032.2332.20-10802-1.25%
2020/07/16334.02534.0633.35-2811-0.25%
2020/07/13133.65233.6333.70-1818-0.12%
2020/07/10332.95933.0532.95-6839-0.71%
2020/07/0900.001133.9833.65-11850-1.29%
2020/07/08134.1000.0033.8518510.12%
2020/07/0600.00634.4334.25-6854-0.70%
2020/07/03234.1500.0034.2528630.23%
2020/07/02334.731034.6334.55-7877-0.80%
2020/07/0100.00135.0034.70-1840-0.12%
2020/06/2900.00133.1033.50-1832-0.12%
2020/06/2400.00134.0033.50-1834-0.12%
2020/06/23134.1000.0034.0518560.12%
2020/06/22134.5000.0034.3518890.11%
2020/06/181735.15935.9435.0088870.90%
2020/06/171734.531235.3335.7558450.59%
2020/06/1500.001532.3632.20-15840-1.78%
2020/06/11133.0500.0032.9518640.12%
2020/06/09634.4400.0034.8068840.68%
2020/06/081135.1500.0035.15119001.22%
2020/06/05235.40935.5435.50-7895-0.78%
2020/06/031234.84234.9535.10108901.12%
2020/06/01233.35233.4533.4508920.00%
2020/05/29533.9300.0033.4558910.56%
2020/05/28235.20135.0034.0518910.11%
2020/05/2700.00234.6034.60-2885-0.23%
2020/05/261435.541035.6334.8548770.46%
2020/05/25331.93634.1334.75-3809-0.37%
2020/05/2100.00932.1932.20-9768-1.17%
2020/05/20331.8000.0031.8037500.40%
2020/05/19530.1000.0030.1057420.67%
2020/05/1400.00230.1530.15-2737-0.27%
2020/05/13331.151030.6631.10-7736-0.95%
2020/05/121530.9800.0031.00157362.04%
2020/05/08632.2900.0031.9067300.82%
2020/05/0400.00131.6031.90-1724-0.14%
2020/04/30432.14332.1832.3017200.14%
2020/04/2900.00232.0031.85-2721-0.28%
2020/04/16330.672331.1530.95-20676-2.95%
2020/04/15131.1000.0031.1016720.15%
2020/04/1400.00630.1530.70-6649-0.92%
2020/04/1300.00529.0029.00-5634-0.79%
2020/04/10429.04429.1929.5506280.00%
2020/04/09629.38230.0028.8046240.64%
2020/04/08229.4000.0029.4026120.33%
2020/04/07328.2500.0028.3035970.50%
2020/04/06228.1000.0028.1525790.34%
2020/03/30228.7000.0028.9025700.35%
2020/03/27228.9000.0029.2525650.35%
2020/03/260.129.65229.0329.60-1.9540-0.35%
2020/03/25127.20427.2027.20-3509-0.59%
2020/03/2400.00125.0024.75-1509-0.20%
2020/03/20124.3000.0024.5515320.19%
2020/03/19122.70122.7022.7005170.00%
2020/03/13229.70329.7530.25-1486-0.21%
2020/03/12333.9700.0033.0034640.65%
2020/03/11236.6000.0036.2024410.45%
2020/03/1000.00436.1036.70-4440-0.91%
2020/03/0900.001.437.9537.30-1.4435-0.33%
2020/03/06138.8500.0039.4514280.23%
2020/03/0500.00138.6539.05-1426-0.23%
2020/02/24138.9000.0038.9014090.24%
2020/02/17139.6500.0039.7014790.21%
2020/02/0500.000.140.8040.60-0.1500-0.02%
2020/01/31141.901640.9841.85-15496-3.02%
2020/01/16847.1600.0047.0585101.57%
2020/01/15347.3000.0046.8035130.58%
2020/01/1400.00547.4546.90-5515-0.97%
2020/01/091046.0900.0046.30105171.93%
2020/01/0700.00545.6546.00-5558-0.90%
2020/01/0600.001046.6546.50-10561-1.78%
2020/01/02348.2000.0047.9535580.54%
2019/12/27748.4400.0047.7575661.23%
2019/12/23147.85647.8547.90-5574-0.87%
2019/12/20148.30148.7048.1005900.00%
2019/12/19248.50247.8048.0005920.00%
2019/12/181547.55447.9148.60115801.90%
2019/12/1300.00146.0044.85-1555-0.18%
2019/12/12146.0000.0046.0015450.18%
2019/12/11146.5000.0046.5515560.18%
2019/12/0400.00147.4047.20-1589-0.17%
2019/11/29149.2500.0049.3016340.16%
2019/11/28150.1000.0050.1016350.16%
2019/11/26150.6000.0050.3016520.15%
2019/11/25150.8000.0050.6016520.15%
2019/11/22149.8000.0049.5516530.15%
2019/11/21249.8000.0049.9526710.30%
2019/11/1800.00151.1050.60-1678-0.15%
2019/11/05149.6000.0049.7016310.16%
2019/11/04148.5500.0048.7016270.16%
2019/10/3100.000.748.4548.20-0.7620-0.11%
2019/10/29149.0000.0048.9016150.16%
2019/10/24150.7000.0050.5016200.16%
2019/10/22250.8000.0050.7026380.31%
2019/10/2100.00150.8050.80-1641-0.16%
2019/10/15653.43153.1052.7056480.77%
2019/10/0900.00855.4555.00-8643-1.24%
2019/09/170.156.2000.0056.200.19100.01%
2019/09/1100.00358.0757.70-3935-0.32%
2019/09/052.156.9400.0056.402.11,0190.20%
2019/09/0400.00161.1061.30-11,015-0.10%
2019/08/2900.00359.0059.40-31,187-0.25%
2019/08/26257.00157.9056.2011,1990.08%
2019/08/20158.6000.0058.3011,2010.08%
2019/08/06157.001157.0358.30-101,440-0.69%
2019/07/3100.00159.5059.40-11,551-0.06%
2019/07/29360.7300.0061.0031,6070.19%
2019/07/2600.00161.4061.00-11,615-0.06%
2019/07/2500.00261.2062.10-21,621-0.12%
2019/07/241.160.0300.0060.601.11,6270.06%
2019/07/22460.5500.0060.1041,7690.23%
2019/07/1700.00260.5060.90-21,940-0.10%
2019/07/162.162.4000.0062.202.11,9390.11%
2019/07/122.163.18263.2562.400.11,9900.00%
2019/07/1113.164.31367.2363.2010.11,9960.51%
2019/07/09172.00172.0070.3001,9760.00%
2019/07/0300.00470.4869.50-42,312-0.17%
2019/07/0200.00369.5071.30-32,399-0.13%
2019/07/01168.40168.9068.7002,4770.00%
2019/06/28268.0000.0068.0022,5230.08%
2019/06/25169.2000.0069.8012,7370.04%
2019/06/21369.37271.0069.0012,7950.04%
2019/06/2000.00270.6070.30-22,808-0.07%
2019/06/17567.8200.0068.5052,9460.17%
2019/06/14470.98270.4567.3022,9660.07%
2019/06/13368.73269.0569.2012,9490.03%
2019/06/11168.60669.2769.70-53,250-0.15%
2019/06/10369.23269.3569.6013,2830.03%
2019/06/06363.10363.8064.2003,2430.00%
2019/06/04261.10361.9062.20-13,217-0.03%
2019/06/0300.00262.7062.00-23,210-0.06%
2019/05/3100.00263.1063.40-23,219-0.06%
2019/05/30261.8000.0062.6023,2380.06%
2019/05/29162.80262.6061.70-13,245-0.03%
2019/05/2300.00363.4064.50-33,283-0.09%
2019/05/22166.00266.3564.50-13,286-0.03%
2019/05/21264.80165.3065.3013,3120.03%
2019/05/20363.13362.0065.5003,3200.00%
2019/05/17664.82164.5064.3053,3350.15%
2019/05/16266.80266.2565.8003,3190.00%
2019/05/15469.98869.6067.50-43,294-0.12%
2019/05/13568.26168.5067.5043,2370.12%
2019/05/10167.20166.3066.3003,2070.00%
2019/05/09165.7000.0065.0013,1790.03%
2019/05/07169.20368.7367.60-23,127-0.06%
2019/05/06264.90164.9064.0013,0690.03%
2019/05/03167.20267.2567.50-13,066-0.03%
2019/05/0200.00268.0068.00-23,061-0.07%
2019/04/30167.4000.0067.7013,0540.03%
2019/04/292067.35867.0567.30123,0370.40%
2019/04/261170.9300.0070.60112,9450.37%
2019/04/25575.26675.5274.00-12,889-0.03%
2019/04/2400.00273.0073.00-22,755-0.07%
2019/04/23371.8000.0071.4032,7620.11%
2019/04/22571.80372.8371.6022,7600.07%
2019/04/19573.24572.6472.0002,7440.00%
2019/04/18272.8500.0071.9022,7020.07%
2019/04/17774.816.373.8373.300.72,6790.03%
2019/04/16972.81874.3174.1012,6420.04%
2019/04/1500.00272.5072.70-22,595-0.08%
2019/04/12273.001072.6471.70-82,571-0.31%
2019/04/11871.995.172.2671.502.92,5250.11%
2019/04/10677.98676.5776.1002,4020.00%
2019/04/0900.00676.7773.90-62,298-0.26%
2019/04/08876.332.277.0377.905.82,2110.26%
2019/04/03571.00469.7071.0012,1130.05%
2019/04/02664.1700.0065.0062,0130.30%
2019/04/01764.49664.4265.0011,9680.05%
2019/03/29759.391259.9661.80-51,866-0.27%
2019/03/281759.221059.9658.8071,8080.39%
2019/03/2700.00158.0058.60-11,735-0.06%
2019/03/261257.281057.3258.3021,7130.12%
2019/03/25154.70155.0056.5001,6700.00%
2019/03/22258.00156.8056.8011,6420.06%
2019/03/21657.60558.0058.5011,5980.06%
2019/03/20957.011157.1257.90-21,560-0.13%
2019/03/19255.80256.8055.5001,4770.00%
2019/03/181255.541355.7855.80-11,458-0.07%
2019/03/15354.801154.6856.50-81,415-0.57%
2019/03/142053.141153.1453.8091,3140.68%
2019/03/131350.831651.1851.00-31,104-0.27%
2019/03/12149.95449.4850.30-31,048-0.29%
2019/03/0800.00648.1048.05-61,131-0.53%
2019/03/071347.34747.1047.0061,1330.53%
2019/03/05148.1500.0047.3011,1460.09%
2019/02/26347.87548.1847.50-21,135-0.18%
2019/02/22547.88647.6547.20-11,140-0.09%
2019/02/2100.00146.5046.55-11,119-0.09%
2019/02/20148.15147.8546.3501,1230.00%
2019/02/19145.30144.6046.7001,0990.00%
2019/02/1800.00145.6544.60-11,088-0.09%
2019/02/13143.80543.8543.85-41,206-0.33%
2019/02/12544.3300.0044.4051,2000.42%
2019/01/29141.4000.0041.4011,3060.08%
2019/01/21142.4000.0042.1011,3500.07%
2019/01/16142.50142.0041.8501,4010.00%
2019/01/1400.00141.9041.60-11,407-0.07%
2019/01/07140.50140.2040.2001,5270.00%
2019/01/04139.0000.0039.4511,5430.06%
2018/12/27239.3300.0039.1021,6720.12%
2018/12/2600.00239.0837.50-21,699-0.12%
2018/12/2400.00142.1540.70-11,741-0.06%
2018/12/21140.5000.0040.7511,7910.06%
2018/12/17143.1500.0042.3012,0690.05%
2018/12/0600.00143.3543.55-13,113-0.03%
2018/12/04248.20348.2047.20-13,196-0.03%
2018/12/03145.40345.7046.30-23,232-0.06%
2018/11/30144.65145.6044.9003,3560.00%
2018/11/29146.30345.6744.70-23,406-0.06%
2018/11/28144.8000.0044.7513,4230.03%
2018/11/27444.51244.7345.3023,4810.06%
2018/11/21144.75244.6545.00-13,556-0.03%
2018/11/1900.00144.2044.20-13,647-0.03%
2018/11/16344.6000.0044.1033,7550.08%
2018/11/1500.000.145.1545.15-0.13,8820.00%
2018/11/13546.17346.2545.2523,9100.05%
2018/11/12244.70245.3345.8503,8180.00%
2018/11/0700.00244.2843.50-23,768-0.05%
2018/11/06142.60442.5142.95-33,763-0.08%
2018/11/01140.15240.2539.85-13,695-0.03%
2018/10/3100.00139.3039.30-13,686-0.03%
2018/10/30138.2000.0038.5013,6730.03%
2018/10/24239.9000.0039.7023,6070.06%
2018/10/23341.4500.0040.5033,5980.08%
2018/10/22142.6000.0042.4013,5810.03%
2018/10/19542.47443.3042.9013,5650.03%
2018/10/16141.75241.9340.80-13,437-0.03%
2018/10/15140.3500.0040.1513,4220.03%
2018/10/11338.7000.0039.5033,3910.09%
2018/10/09142.90242.5042.50-13,348-0.03%
2018/10/08243.80443.3543.45-23,330-0.06%
2018/10/05144.20343.9744.00-23,318-0.06%
2018/10/04547.49447.4047.5013,2690.03%
2018/10/03146.55246.5546.60-13,220-0.03%
2018/10/0200.00245.9046.00-23,187-0.06%
2018/10/01648.30548.5548.4513,1430.03%
2018/09/28148.35148.4047.6003,1240.00%
2018/09/2700.00149.0048.70-13,090-0.03%
2018/09/26351.47350.7350.2003,0340.00%
2018/09/25350.12450.7852.00-12,962-0.03%
2018/09/211748.351448.5148.9032,8960.10%
2018/09/201849.161549.1848.4532,8410.11%
2018/09/1900.00252.4551.30-22,715-0.07%
2018/09/181253.251252.6851.9002,6420.00%
2018/09/171351.421051.8953.0032,4530.12%
2018/09/141149.251048.5249.4012,2570.04%
2018/09/131247.031347.4448.80-12,109-0.05%
2018/09/12446.45245.7045.3521,9520.10%
2018/09/11543.77543.5544.8001,8060.00%
2018/09/10243.051142.8042.35-91,741-0.52%
2018/09/071947.372246.2744.00-31,678-0.18%
2018/09/061346.88346.9546.10101,5200.66%
2018/09/05443.85141.9044.0031,3780.22%
2018/09/04441.88342.1542.3011,3140.08%
2018/09/03441.51542.3542.70-11,284-0.08%
2018/08/31240.00139.9039.7011,2240.08%
2018/08/30441.73441.7641.0001,1950.00%
2018/08/29441.5500.0040.4541,1580.35%
2018/08/28342.3000.0041.6031,1370.26%
2018/08/271343.15943.3642.9041,1040.36%
2018/08/24642.68842.3242.30-21,042-0.19%
2018/08/23543.25444.0344.0011,0000.10%
2018/08/221141.35842.5643.5038770.34%
2018/08/21237.30437.7039.65-2725-0.28%
2018/08/2000.00336.1736.05-3660-0.45%
2018/08/171635.422535.9035.35-9652-1.38%
2018/08/161235.4900.0035.45126431.86%
2018/08/15137.701437.9037.25-13626-2.07%
2018/08/141337.191038.9038.6036190.48%
2018/08/131237.801937.7538.00-7599-1.17%
2018/08/10136.05736.1035.65-6553-1.08%
2018/08/0800.00935.1335.15-9638-1.41%
2018/07/2400.001134.6034.50-11603-1.82%
2018/07/11134.0000.0033.8015820.17%
2018/07/1000.00134.6034.55-1589-0.17%
2018/07/06133.1000.0032.9516150.16%
2018/06/29134.0000.0033.9016720.15%
2018/06/28334.3300.0034.1036540.46%
2018/06/271436.1100.0034.95146392.19%
2018/06/25136.2000.0036.3016170.16%
2018/06/22137.5000.0037.0016180.16%
2018/06/21138.1000.0038.0016080.16%
2018/06/2000.00138.0038.00-1607-0.16%
2018/06/14140.4000.0039.9516100.16%
2018/06/13440.7900.0040.2546090.66%
2018/05/3100.00242.5041.95-2678-0.29%
2018/05/29140.9000.0041.0017120.14%
2018/05/2500.00140.8040.55-1811-0.12%
2018/05/23141.2000.0041.0019810.10%
2018/05/22141.1000.0040.7011,0290.10%
2018/05/18142.1000.0042.1011,0290.10%
2018/05/17544.47446.3143.3011,0240.10%
2018/05/1400.000.239.7039.70-0.2970-0.02%
2018/04/26140.1000.0040.5011,0180.10%
2018/04/23144.0000.0043.3511,0200.10%
2018/04/17245.1300.0044.3021,0550.19%
2018/04/16145.0000.0044.5011,0530.09%
2018/04/13346.6500.0046.3531,0420.29%
2018/04/12247.8300.0047.6521,0310.19%
2018/04/1100.00154.4050.00-11,008-0.10%
2018/03/2800.00150.6050.00-1905-0.11%
2018/03/2000.00152.3051.50-1882-0.11%
2018/03/1900.00153.4053.00-1884-0.11%
2018/03/16155.4000.0054.0018820.11%
2018/03/1400.00152.7053.00-1873-0.11%
2018/03/12152.1000.0051.4018680.12%
2018/03/0500.00156.8055.70-1822-0.12%
2018/03/02358.63457.8357.00-1804-0.12%
2018/03/01157.60657.2858.00-5767-0.65%
2018/02/27455.78257.1055.1027120.28%
2018/02/26156.50256.4056.70-1682-0.15%
2018/02/23656.221555.4755.10-9634-1.42%
2018/02/22451.43552.0852.60-1531-0.19%
2018/02/2100.001247.9047.90-12484-2.48%
2018/02/1200.001.643.5543.55-1.6485-0.32%
2018/02/08142.501.140.3840.25-0.1561-0.02%
2018/02/07241.5000.0042.5025580.36%
2018/02/0600.00940.8240.30-9555-1.62%
2018/02/05146.50144.6544.6505860.00%
2018/02/01544.6500.0044.4555670.88%
2018/01/31145.3000.0045.2015620.18%
2018/01/3000.00247.0046.60-2558-0.36%
2018/01/2600.00245.2545.30-2542-0.37%
2018/01/23145.6000.0045.6515500.18%
2018/01/19546.7500.0046.4555530.90%
2018/01/1600.00148.8048.40-1553-0.18%
2018/01/11145.5000.0045.5015340.19%
2018/01/09147.7000.0047.6515390.19%
2018/01/08147.7000.0047.6515490.18%
2018/01/03148.0000.0047.8515850.17%
利勤:利勤實業股份有限公司增資股票發放暨上市買賣日期公告Anue鉅亨-2020/09/16
利勤:公告本公司增資發行新股暨發放現金股利相關事宜Anue鉅亨-2020/08/11
利勤7月營收1.06億元年減42.32% 1—7月達7.16億元Anue鉅亨-2020/08/10
利勤 相關文章