利勤 (4426)-元大-中壢券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.50
漲跌
▼0.20
漲幅
-1.13%
成交量
117張
產業
上市紡織類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.5	15.94	15.90	-0.5	142	-0.38%
2024/04/16	1	16.60	0	0.00	16.50	1	140	0.71%
2024/04/02	0	0.00	10	17.25	17.40	-10	138	-7.25%
2024/04/01	0	0.00	5	17.35	17.55	-5	136	-3.67%
2024/03/26	5	17.90	0	0.00	17.65	5	139	3.57%
2024/03/20	0	0.00	1.1	17.67	17.80	-1.1	144	-0.76%
2024/03/06	0	0.00	20	18.40	18.60	-20	185	-10.76%
2024/03/05	0	0.00	10	18.55	18.55	-10	183	-5.44%
2024/03/04	0	0.00	10	19.00	19.00	-10	177	-5.63%
2024/03/01	0	0.00	10	19.05	19.05	-10	176	-5.66%
2024/02/29	0	0.00	12	19.06	19.15	-12	176	-6.81%
2024/02/27	2	19.05	0	0.00	19.00	2	176	1.13%
2024/02/26	1	19.40	2	19.55	19.35	-1	174	-0.57%
2024/02/05	1	19.40	0	0.00	19.55	1	166	0.60%
2023/12/08	2	21.85	2.6	22.00	22.25	-0.6	137	-0.44%
2023/12/07	3	22.33	5	22.44	22.50	-2	127	-1.57%
2023/12/06	2	20.85	0	0.00	20.90	2	102	1.96%
2023/12/04	8	20.88	0	0.00	20.80	8	102	7.78%
2023/11/17	0	0.00	10	20.50	20.50	-10	104	-9.60%
2023/11/02	0	0.00	1	19.95	19.90	-1	128	-0.78%
2023/10/19	10	20.00	0	0.00	20.05	10	154	6.47%
2023/10/05	0	0.00	10	21.15	21.15	-10	153	-6.53%
2023/10/02	10	20.60	0	0.00	20.60	10	163	6.11%
2023/09/22	14	20.59	0	0.00	20.60	14	167	8.35%
2023/09/19	3	21.10	0	0.00	20.95	3	167	1.79%
2023/09/14	5	20.95	0	0.00	20.90	5	168	2.97%
2023/09/01	0	0.00	1	21.00	20.95	-1	189	-0.53%
2023/08/17	5	19.40	0	0.00	19.45	5	205	2.44%
2023/08/14	1.1	19.03	0	0.00	19.10	1.1	208	0.54%
2023/08/11	2	20.20	1	20.36	20.05	1	205	0.49%
2023/08/08	0	0.00	20	20.71	20.70	-20	210	-9.50%
2023/08/02	1	20.55	0	0.00	20.60	1	253	0.39%
2023/08/01	0.1	21.00	0	0.00	21.00	0.1	248	0.04%
2023/07/17	0	0.00	0.8	21.80	21.80	-0.8	271	-0.28%
2023/07/14	10	21.70	0	0.00	21.65	10	272	3.67%
2023/07/07	2	22.40	0	0.00	22.35	2	270	0.74%
2023/06/20	2	22.95	2	23.05	22.90	0	299	0.00%
2023/06/16	7	22.81	0	0.00	22.90	7	310	2.25%
2023/06/14	10	22.70	0	0.00	22.70	10	309	3.23%
2023/06/12	5	22.72	0	0.00	22.65	5	323	1.54%
2023/06/07	3	22.55	0	0.00	22.95	3	340	0.88%
2023/06/06	20	22.60	0	0.00	22.60	20	337	5.93%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/05/09	1	24.60	1	24.25	24.25	0	312	0.00%
2023/05/08	0	0.00	1	24.55	24.50	-1	320	-0.31%
2023/04/20	3	24.98	0	0.00	24.80	3	368	0.82%
2023/04/18	0.4	25.70	0	0.00	25.60	0.4	361	0.10%
2023/04/11	1	25.85	0.3	25.50	25.70	0.7	361	0.20%
2023/04/06	1	25.55	0.2	25.65	25.75	0.8	371	0.21%
2023/03/24	0	0.00	2	26.75	27.20	-2	417	-0.48%
2023/03/23	0	0.00	8	26.73	26.75	-8	417	-1.92%
2023/03/15	0	0.00	0.1	27.45	27.15	-0.1	478	-0.01%
2023/03/13	1	27.20	1	26.75	26.65	0	499	0.00%
2023/03/07	0	0.00	1	26.30	26.30	-1	488	-0.20%
2023/03/06	0	0.00	1.5	26.38	26.40	-1.5	489	-0.31%
2023/02/23	0	0.00	2	26.10	26.10	-2	491	-0.41%
2023/02/22	1	25.60	0	0.00	25.70	1	492	0.20%
2023/02/20	0	0.00	1	26.30	26.30	-1	491	-0.20%
2023/02/16	0	0.00	2	26.40	26.25	-2	499	-0.40%
2023/02/08	1	27.80	0	0.00	27.65	1	501	0.20%
2023/02/07	0	0.00	0.1	28.10	28.10	-0.1	495	-0.01%
2023/02/06	1	28.50	0	0.00	28.50	1	490	0.20%
2023/02/03	2	28.10	1	28.25	28.25	1	484	0.21%
2023/01/12	1	27.95	0	0.00	27.85	1	467	0.21%
2022/12/23	9	26.99	9	27.10	27.10	0	478	0.00%
2022/12/21	0	0.00	1	27.00	26.90	-1	475	-0.21%
2022/12/20	3	27.33	1	26.90	26.15	2	467	0.43%
2022/12/19	0	0.00	8	26.40	26.50	-8	466	-1.72%
2022/12/16	9	25.82	4	26.03	25.80	5	484	1.03%
2022/12/15	2	26.85	0	0.00	26.30	2	493	0.41%
2022/12/14	4	27.33	2	27.05	27.00	2	498	0.40%
2022/12/13	3	25.92	2	25.65	25.60	1	470	0.21%
2022/12/12	4	25.44	0	0.00	25.50	4	480	0.83%
2022/12/06	0	0.00	2	25.25	25.15	-2	547	-0.37%
2022/12/05	0	0.00	3	26.07	26.00	-3	551	-0.54%
2022/11/30	2	24.50	1	24.20	24.45	1	560	0.18%
2022/11/08	1	24.05	0	0.00	23.70	1	995	0.10%
2022/11/04	0	0.00	2	23.43	23.40	-2	1,157	-0.17%
2022/11/02	2	23.45	0	0.00	23.35	2	1,208	0.17%
2022/10/27	0	0.00	11	23.18	23.20	-11	1,322	-0.83%
2022/10/26	10	23.25	0	0.00	22.80	10	1,364	0.73%
2022/10/12	1	22.85	0	0.00	23.45	1	2,170	0.05%
2022/10/11	1	23.10	0	0.00	22.70	1	2,191	0.05%
2022/10/05	3	23.75	1	23.75	23.70	2	2,209	0.09%
2022/10/04	0	0.00	1	24.10	23.90	-1	2,224	-0.04%
2022/09/28	0	0.00	5	24.00	24.00	-5	2,502	-0.20%
2022/09/23	2	25.80	11	25.42	25.50	-9	2,600	-0.35%
2022/09/22	1	26.00	22	26.17	26.15	-21	2,609	-0.80%
2022/09/21	10	26.73	11	26.65	26.75	-1	2,657	-0.04%
2022/09/20	0	0.00	17	27.14	27.10	-17	2,702	-0.63%
2022/09/19	7	27.51	16	27.36	27.50	-9	2,739	-0.33%
2022/09/16	26	28.33	71	28.12	27.65	-45	2,815	-1.60%
2022/09/15	0	0.00	22	30.00	29.90	-22	2,896	-0.76%
2022/09/14	7	30.91	6	30.78	30.70	1	3,064	0.03%
2022/09/13	40	31.29	30	31.17	31.05	10	3,139	0.32%
2022/09/12	51	29.93	12	30.50	30.25	39	3,145	1.24%
2022/09/08	10	30.55	1	30.35	30.55	9	3,140	0.29%
2022/09/07	31	29.40	15	29.47	29.50	16	3,137	0.51%
2022/09/06	10	30.24	8	30.16	30.20	2	3,126	0.06%
2022/09/05	11	31.37	10	30.61	30.10	1	3,115	0.03%
2022/09/02	34	32.75	13	30.97	30.70	21	3,097	0.68%
2022/09/01	7	32.82	7	32.78	33.10	0	3,029	0.00%
2022/08/31	17	33.00	21	32.69	32.60	-4	3,010	-0.13%
2022/08/30	20	32.79	23	32.48	32.35	-3	2,988	-0.10%
2022/08/29	13	31.65	15	31.67	32.00	-2	2,971	-0.07%
2022/08/26	29	32.53	55	32.51	32.35	-26	2,948	-0.88%
2022/08/25	66	32.74	38	31.90	32.70	28	2,913	0.96%
2022/08/24	33	31.50	14	31.18	31.90	19	2,840	0.67%
2022/08/23	25	31.11	15	30.90	31.10	10	2,800	0.36%
2022/08/22	20	30.51	0	0.00	30.55	20	2,766	0.72%
2022/08/19	3	30.50	0	0.00	30.20	3	2,747	0.11%
2022/08/18	5	30.52	1	30.75	30.60	4	2,735	0.15%
2022/08/17	0	0.00	2	30.10	30.15	-2	2,713	-0.07%
2022/08/16	0	0.00	2	29.93	29.90	-2	2,703	-0.07%
2022/08/15	19	30.47	19	30.00	30.50	0	2,685	0.00%
2022/08/12	62	30.68	60	30.94	30.65	2	2,667	0.07%
2022/08/11	8	30.43	13	30.69	30.85	-5	2,594	-0.19%
2022/08/10	13	28.17	13	28.64	28.10	0	2,498	0.00%
2022/08/09	3	28.83	15	28.81	28.50	-12	2,479	-0.48%
2022/08/08	3	27.10	9	26.72	27.90	-6	2,447	-0.25%
2022/08/05	10	28.08	9	27.88	28.15	1	2,423	0.04%
2022/08/04	24	27.28	24	27.79	27.30	0	2,412	0.00%
2022/08/03	19	28.61	23	28.93	28.60	-4	2,392	-0.17%
2022/08/02	31	29.21	28	29.83	29.20	3	2,368	0.13%
2022/08/01	30	30.57	27	30.82	30.50	3	2,329	0.13%
2022/07/29	35	31.20	35	30.59	31.25	0	2,301	0.00%
2022/07/28	92	30.53	78	31.71	30.85	14	2,257	0.62%
2022/07/27	209	32.37	223	32.91	32.25	-14	2,170	-0.64%	大買/大賣/
2022/07/26	335	33.00	329.1	32.28	33.30	5.9	1,990	0.29%	大買/大賣/
2022/07/25	25	31.60	27	30.29	32.05	-2	1,696	-0.12%
2022/07/21	0	0.00	5	27.24	27.85	-5	1,556	-0.32%
2022/07/20	0	0.00	5	27.81	28.00	-5	1,555	-0.32%
2022/07/19	1	29.05	3	28.48	28.50	-2	1,547	-0.13%
2022/07/18	4	28.60	15	28.55	28.65	-11	1,543	-0.71%
2022/07/13	11	27.44	15	26.73	26.60	-4	1,541	-0.26%
2022/07/12	2	26.05	0	0.00	26.85	2	1,567	0.13%
2022/07/11	51	26.95	52	26.87	26.80	-1	1,564	-0.06%
2022/07/08	32	28.77	33.2	29.68	28.75	-1.2	1,520	-0.08%
2022/07/07	141	29.72	141	28.68	29.70	0	1,489	0.00%	大買/大賣/
2022/07/06	57	29.33	62	28.83	29.00	-5	1,411	-0.35%
2022/07/05	3	28.15	0	0.00	28.10	3	1,329	0.23%
2022/07/04	2	26.20	0	0.00	26.05	2	1,280	0.16%
2022/07/01	90	26.65	88	27.06	26.10	2	1,266	0.16%
2022/06/30	20	28.40	21	27.69	28.70	-1	1,197	-0.08%
2022/06/29	32	27.86	42	28.03	28.40	-10	1,161	-0.86%
2022/06/28	19	29.67	17.1	29.49	29.70	1.9	1,100	0.17%
2022/06/27	37	29.22	32	29.09	29.25	5	1,045	0.48%
2022/06/24	92	29.13	92	28.89	29.20	0	997	0.00%
2022/06/23	92	28.87	96	28.25	28.95	-4	898	-0.45%
2022/06/22	130	28.59	135	27.08	28.00	-5	766	-0.65%	大買/大賣/
2022/06/21	13	26.12	2	26.63	27.05	11	584	1.88%
2022/06/20	2	25.15	2	25.25	24.60	0	502	0.00%
2022/06/09	1	23.85	1	23.85	23.85	0	425	0.00%
2022/06/08	0	0.00	1	23.80	24.10	-1	422	-0.24%
2022/05/31	0	0.00	1	23.65	23.90	-1	423	-0.24%
2022/05/27	0	0.00	1	23.20	23.20	-1	418	-0.24%
2022/05/18	1	22.50	3	22.57	22.30	-2	427	-0.47%
2022/05/17	4	22.38	0	0.00	22.30	4	426	0.94%
2022/05/12	3	22.55	3	22.33	22.15	0	453	0.00%
2022/05/09	0	0.00	10	23.80	23.60	-10	422	-2.37%
2022/05/03	2	24.20	0	0.00	24.25	2	415	0.48%
2022/04/29	0	0.00	2	24.60	25.10	-2	413	-0.48%
2022/04/28	10	24.13	0	0.00	24.05	10	403	2.48%
2022/04/22	0	0.00	2	24.83	24.75	-2	382	-0.52%
2022/04/21	1	25.70	1	25.00	25.35	0	373	0.00%
2022/04/20	0	0.00	1	25.30	24.85	-1	357	-0.28%
2022/04/19	10	25.87	8	25.49	25.90	2	350	0.57%
2022/04/18	2	26.28	0	0.00	26.10	2	343	0.58%
2022/04/15	0	24.50	4	24.25	25.25	-4	302	-1.32%
2022/04/13	1	24.05	2	24.65	24.20	-1	282	-0.35%
2022/03/25	13	22.38	0	0.00	22.25	13	277	4.69%
2022/03/24	13	22.53	0	0.00	22.55	13	277	4.69%
2022/03/09	0	0.00	2	21.80	22.65	-2	304	-0.66%
2022/03/08	2	21.10	0	0.00	20.80	2	306	0.65%
2022/03/07	0.2	21.27	0	0.00	21.25	0.2	309	0.07%
2022/02/23	0	0.00	1	23.50	23.40	-1	435	-0.23%
2022/02/14	2	24.08	3	24.28	24.10	-1	470	-0.21%
2022/02/11	0	0.00	1	23.10	23.10	-1	452	-0.22%
2022/01/19	0	0.00	17	22.37	22.30	-17	434	-3.91%
2022/01/18	0	0.00	9	22.81	22.50	-9	435	-2.07%
2022/01/14	0.2	22.25	1	22.40	22.30	-0.9	435	-0.20%
2022/01/12	1	23.60	1	24.10	23.30	0	449	0.00%
2022/01/11	0	0.00	1	23.65	23.85	-1	444	-0.22%
2022/01/04	1	23.40	0.2	23.05	23.10	0.8	413	0.20%
2022/01/03	0	0.00	1	22.90	23.05	-1	410	-0.24%
2021/12/29	0	0.00	2	23.58	23.15	-2	409	-0.49%
2021/12/27	1	23.50	19	23.13	23.50	-18	395	-4.56%
2021/12/08	11	22.47	20	22.86	22.60	-9	374	-2.40%
2021/12/07	7	22.42	6	22.39	22.70	1	367	0.27%
2021/12/03	10	20.71	10	20.80	21.00	0	359	0.00%
2021/12/01	12	21.81	0	0.00	21.55	12	352	3.41%
2021/11/30	1	21.95	0	0.00	21.95	1	347	0.29%
2021/11/29	2	22.00	2	22.15	22.05	0	341	0.00%
2021/11/26	16	23.60	6	23.39	23.25	10	333	3.00%
2021/11/24	2	23.15	2	23.30	23.15	0	311	0.00%
2021/11/23	12	22.95	11	23.16	23.35	1	302	0.33%
2021/11/22	14	22.50	16	22.62	23.75	-2	276	-0.72%
2021/11/19	15	20.86	21.1	21.04	21.70	-6.1	217	-2.80%
2021/11/18	4	20.15	4	20.30	19.75	0	166	0.00%
2021/11/10	6	20.15	6	20.33	20.15	0	186	0.02%
2021/10/21	6	19.75	2	19.70	20.05	4	203	1.96%
2021/10/20	4	19.60	8.1	19.82	20.00	-4.1	202	-2.00%
2021/10/18	0	0.00	2	18.65	18.55	-2	191	-1.04%
2021/09/30	7	18.11	7	18.31	18.65	0	216	0.00%
2021/09/22	1	17.55	0	0.00	17.75	1	235	0.42%
2021/08/16	1	19.45	0	0.00	19.30	1	277	0.36%
2021/08/12	0	21.00	1	21.00	21.00	-1	277	-0.35%
2021/08/10	0.1	22.00	0	0.00	22.10	0.1	273	0.03%
2021/08/09	0	0.00	4	22.20	22.10	-4	296	-1.35%
2021/08/02	3	22.23	0	0.00	22.30	3	545	0.55%
2021/07/26	0	0.00	1	23.95	23.25	-1	627	-0.16%
2021/07/23	0	0.00	5	23.60	23.65	-5	642	-0.78%
2021/07/22	2	22.80	0	0.00	22.80	2	641	0.31%
2021/07/20	2	22.80	0	0.00	22.80	2	646	0.31%
2021/07/13	2	22.49	0	0.00	22.50	2	728	0.27%
2021/07/12	5.1	23.00	0	0.00	23.00	5.1	731	0.70%
2021/07/09	0.1	23.55	0	0.00	23.50	0.1	746	0.01%
2021/07/08	0.1	23.75	0	0.00	23.80	0.1	749	0.01%
2021/07/06	0.2	23.85	0	0.00	24.10	0.2	761	0.03%
2021/07/05	3.7	23.95	0	0.00	23.95	3.7	759	0.49%
2021/07/02	2	24.55	2	24.45	24.15	0	761	0.00%
2021/07/01	3	24.50	3	24.05	24.05	0	758	0.00%
2021/06/29	0.1	23.90	0	0.00	23.90	0.1	758	0.02%
2021/06/21	0.1	23.90	0	0.00	23.70	0.1	770	0.02%
2021/06/16	0.1	24.00	0	0.00	24.00	0.1	775	0.01%
2021/05/25	0.1	24.20	0	0.00	24.10	0.1	763	0.01%
2021/05/21	0	24.00	0	24.65	24.65	0	767	0.00%
2021/05/18	1	23.15	5	23.00	23.15	-4	757	-0.53%
2021/05/17	5	21.60	6	21.90	21.80	-1	753	-0.13%
2021/05/14	3	23.95	0	0.00	24.00	3	729	0.41%
2021/05/13	0	0.00	2	25.55	24.60	-2	711	-0.28%
2021/05/12	10	27.93	13.1	27.28	25.85	-3.1	689	-0.45%
2021/05/11	58	29.46	64	29.89	28.70	-6	651	-0.92%
2021/05/10	18	31.15	5	31.11	31.45	13	579	2.25%
2021/05/07	3	29.10	0	0.00	28.80	3	486	0.62%
2021/05/06	1	28.10	1	28.85	28.40	0	470	0.00%
2021/05/05	0	0.00	8	28.11	28.35	-8	447	-1.79%
2021/05/04	9	27.34	4	28.05	26.90	5	436	1.15%
2021/05/03	1	27.50	0	0.00	27.35	1	417	0.24%
2021/04/29	4.7	28.20	2	28.75	27.85	2.7	417	0.64%
2021/04/26	8	27.87	0	0.00	27.80	8	402	1.99%
2021/04/23	2	27.95	0	0.00	27.85	2	401	0.50%
2021/04/22	10	28.16	5	27.62	27.50	5	396	1.26%
2021/04/21	2	28.00	0	28.80	28.40	2	379	0.52%
2021/04/20	15.3	28.37	15	28.41	28.10	0.3	371	0.09%
2021/04/19	1	28.65	5.1	27.35	29.15	-4.1	357	-1.14%
2021/04/16	0	0.00	1	26.90	26.95	-1	324	-0.31%
2021/04/15	1	26.60	8.5	26.38	26.70	-7.5	316	-2.38%
2021/04/14	0.5	25.20	0	0.00	25.40	0.5	298	0.17%
2021/04/13	6	25.72	0	0.00	25.30	6	300	2.00%
2021/04/09	4	25.45	0	0.00	25.45	4	292	1.37%
2021/04/08	0.2	25.29	0	0.00	25.60	0.2	289	0.06%
2021/04/07	2.4	25.25	2	25.55	25.25	0.4	285	0.14%
2021/04/06	0.3	25.29	1	25.40	25.35	-0.7	284	-0.24%
2021/03/31	0.5	25.85	10	25.73	25.75	-9.5	282	-3.36%
2021/03/30	0.6	25.90	0	0.00	26.00	0.6	281	0.22%
2021/03/26	1	26.25	1	26.40	26.40	0	277	0.00%
2021/03/23	0	0.00	1	25.90	25.95	-1	272	-0.37%
2021/03/19	0	0.00	1	26.50	26.50	-1	270	-0.37%
2021/03/18	0	0.00	3	26.90	26.90	-3	269	-1.11%
2021/03/17	2	27.10	5	27.30	27.10	-3	272	-1.10%
2021/03/16	0	0.00	0.1	26.51	27.30	-0.1	276	-0.05%
2021/03/15	0	0.00	2	26.65	26.65	-2	274	-0.73%
2021/03/11	0	0.00	2	27.00	26.85	-2	275	-0.73%
2021/03/10	0	0.00	1	26.50	26.45	-1	273	-0.37%
2021/03/05	1	26.40	0	0.00	26.40	1	274	0.36%
2021/03/04	1	26.40	0	0.00	26.30	1	279	0.36%
2021/03/03	1	26.65	0	0.00	26.65	1	281	0.35%
2021/03/02	1	26.35	0	0.00	26.25	1	282	0.35%
2021/02/25	2	27.28	2	27.85	27.25	0	286	0.00%
2021/02/24	1	28.00	4	27.89	27.70	-3	290	-1.03%
2021/02/23	8	27.08	1	27.05	27.20	7	279	2.50%
2021/02/22	1	26.55	3.1	26.64	26.95	-2.1	275	-0.75%
2021/02/05	2	25.30	0	0.00	25.60	2	266	0.75%
2021/02/03	0.5	25.50	1	25.65	25.65	-0.5	269	-0.17%
2021/01/29	0.5	25.15	0	0.00	25.10	0.5	276	0.17%
2021/01/25	1	25.10	1	25.35	25.35	0	269	0.00%
2021/01/22	1	25.05	2	25.20	24.95	-1	265	-0.38%
2021/01/21	2	25.55	0	0.00	25.35	2	257	0.78%
2021/01/18	2	26.35	1	26.50	26.55	1	244	0.41%
2021/01/15	3	26.90	1	27.00	26.95	2	240	0.83%
2021/01/12	2	26.78	0	0.00	26.65	2	237	0.84%
2021/01/11	6	26.89	0	0.00	26.90	6	236	2.54%
2021/01/08	1.9	27.30	0	0.00	27.25	1.9	233	0.80%
2021/01/07	0	0.00	5	27.70	27.65	-5	235	-2.12%
2021/01/06	1	27.90	0.4	28.25	27.60	0.6	233	0.27%
2021/01/05	0	0.00	1	28.50	28.25	-1	226	-0.44%
2021/01/04	0	0.00	4	28.90	28.70	-4	224	-1.79%
2020/12/30	0	0.00	5	29.00	29.15	-5	220	-2.27%
2020/12/29	1	29.10	0	0.00	29.20	1	219	0.45%
2020/12/28	2	29.25	6	29.63	29.50	-4	218	-1.83%
2020/12/25	0	0.00	1	28.60	28.70	-1	209	-0.48%
2020/12/24	2	28.98	1	28.95	28.75	1	209	0.48%
2020/12/17	0	0.00	3	28.42	28.30	-3	233	-1.29%
2020/12/16	0	0.00	1	28.50	28.80	-1	236	-0.42%
2020/12/15	0	0.00	1	28.50	28.15	-1	235	-0.42%
2020/12/11	1	28.50	1	28.60	28.45	0	237	0.00%
2020/12/10	2	29.80	3	29.93	28.95	-1	233	-0.43%
2020/12/08	2	28.90	0	0.00	28.70	2	231	0.87%
2020/12/04	0	0.00	0.1	29.00	28.90	-0.1	231	-0.04%
2020/12/03	1	29.00	0	0.00	29.00	1	230	0.43%
2020/12/02	3	29.10	0	0.00	29.10	3	232	1.29%
2020/11/30	4	30.09	2	30.00	29.75	2	230	0.87%
2020/11/27	1	29.90	0	0.00	29.95	1	227	0.44%
2020/11/25	3	29.57	0	0.00	29.45	3	223	1.34%
2020/11/24	0	0.00	3	29.40	29.15	-3	221	-1.35%
2020/11/23	11	29.11	6	29.00	29.00	5	216	2.31%
2020/11/16	0	0.00	1	28.10	27.90	-1	246	-0.41%
2020/11/11	0	0.00	15	27.53	28.00	-15	281	-5.32%
2020/11/10	17	27.97	0	0.00	28.00	17	278	6.10%
2020/11/04	0	0.00	1.1	27.16	27.25	-1.1	285	-0.38%
2020/10/28	0	0.00	2	27.45	27.20	-2	291	-0.69%
2020/10/22	0	0.00	2	27.48	27.30	-2	304	-0.66%
2020/10/16	0	0.00	3.1	27.89	27.55	-3.1	318	-0.97%
2020/10/12	2	27.40	0	0.00	27.30	2	333	0.60%
2020/10/08	1	27.60	0	0.00	27.75	1	334	0.30%
2020/10/07	2	27.70	0	0.00	27.90	2	336	0.59%
2020/10/05	0	27.70	0	0.00	27.70	0	351	0.00%
2020/09/28	3	27.43	3	27.33	27.35	0	378	0.00%
2020/09/11	1	30.00	0	0.00	30.05	1	500	0.20%
2020/09/09	0	0.00	1	30.50	30.75	-1	543	-0.18%
2020/09/03	2	30.95	0	0.00	30.65	2	565	0.35%
2020/08/27	0.6	30.90	0	0.00	30.75	0.6	604	0.09%
2020/08/26	0	0.00	1	30.70	30.70	-1	609	-0.16%
2020/08/25	1	30.00	0	0.00	30.75	1	613	0.16%
2020/08/19	1	32.75	2	32.45	32.50	-1	677	-0.15%
2020/08/18	1	33.60	8	33.75	33.55	-7	713	-0.98%
2020/08/17	13	33.73	6	33.62	33.50	7	716	0.98%
2020/08/06	1	30.90	0	0.00	30.95	1	723	0.14%
2020/08/05	1	31.20	0	0.00	31.20	1	729	0.14%
2020/08/04	5	30.85	0	0.00	31.20	5	737	0.68%
2020/07/31	0	0.00	1	31.25	31.25	-1	748	-0.13%
2020/07/30	2	30.90	0	0.00	31.30	2	755	0.26%
2020/07/28	0	0.00	2	29.95	29.85	-2	767	-0.26%
2020/07/27	1	31.00	0	0.00	30.10	1	774	0.13%
2020/07/24	0	0.00	0.1	31.60	31.60	-0.1	774	-0.01%
2020/07/23	2	31.75	0	0.00	31.80	2	782	0.26%
2020/07/20	0	0.00	10	32.23	32.20	-10	802	-1.25%
2020/07/16	3	34.02	5	34.06	33.35	-2	811	-0.25%
2020/07/13	1	33.65	2	33.63	33.70	-1	818	-0.12%
2020/07/10	3	32.95	9	33.05	32.95	-6	839	-0.71%
2020/07/09	0	0.00	11	33.98	33.65	-11	850	-1.29%
2020/07/08	1	34.10	0	0.00	33.85	1	851	0.12%
2020/07/06	0	0.00	6	34.43	34.25	-6	854	-0.70%
2020/07/03	2	34.15	0	0.00	34.25	2	863	0.23%
2020/07/02	3	34.73	10	34.63	34.55	-7	877	-0.80%
2020/07/01	0	0.00	1	35.00	34.70	-1	840	-0.12%
2020/06/29	0	0.00	1	33.10	33.50	-1	832	-0.12%
2020/06/24	0	0.00	1	34.00	33.50	-1	834	-0.12%
2020/06/23	1	34.10	0	0.00	34.05	1	856	0.12%
2020/06/22	1	34.50	0	0.00	34.35	1	889	0.11%
2020/06/18	17	35.15	9	35.94	35.00	8	887	0.90%
2020/06/17	17	34.53	12	35.33	35.75	5	845	0.59%
2020/06/15	0	0.00	15	32.36	32.20	-15	840	-1.78%
2020/06/11	1	33.05	0	0.00	32.95	1	864	0.12%
2020/06/09	6	34.44	0	0.00	34.80	6	884	0.68%
2020/06/08	11	35.15	0	0.00	35.15	11	900	1.22%
2020/06/05	2	35.40	9	35.54	35.50	-7	895	-0.78%
2020/06/03	12	34.84	2	34.95	35.10	10	890	1.12%
2020/06/01	2	33.35	2	33.45	33.45	0	892	0.00%
2020/05/29	5	33.93	0	0.00	33.45	5	891	0.56%
2020/05/28	2	35.20	1	35.00	34.05	1	891	0.11%
2020/05/27	0	0.00	2	34.60	34.60	-2	885	-0.23%
2020/05/26	14	35.54	10	35.63	34.85	4	877	0.46%
2020/05/25	3	31.93	6	34.13	34.75	-3	809	-0.37%
2020/05/21	0	0.00	9	32.19	32.20	-9	768	-1.17%
2020/05/20	3	31.80	0	0.00	31.80	3	750	0.40%
2020/05/19	5	30.10	0	0.00	30.10	5	742	0.67%
2020/05/14	0	0.00	2	30.15	30.15	-2	737	-0.27%
2020/05/13	3	31.15	10	30.66	31.10	-7	736	-0.95%
2020/05/12	15	30.98	0	0.00	31.00	15	736	2.04%
2020/05/08	6	32.29	0	0.00	31.90	6	730	0.82%
2020/05/04	0	0.00	1	31.60	31.90	-1	724	-0.14%
2020/04/30	4	32.14	3	32.18	32.30	1	720	0.14%
2020/04/29	0	0.00	2	32.00	31.85	-2	721	-0.28%
2020/04/16	3	30.67	23	31.15	30.95	-20	676	-2.95%
2020/04/15	1	31.10	0	0.00	31.10	1	672	0.15%
2020/04/14	0	0.00	6	30.15	30.70	-6	649	-0.92%
2020/04/13	0	0.00	5	29.00	29.00	-5	634	-0.79%
2020/04/10	4	29.04	4	29.19	29.55	0	628	0.00%
2020/04/09	6	29.38	2	30.00	28.80	4	624	0.64%
2020/04/08	2	29.40	0	0.00	29.40	2	612	0.33%
2020/04/07	3	28.25	0	0.00	28.30	3	597	0.50%
2020/04/06	2	28.10	0	0.00	28.15	2	579	0.34%
2020/03/30	2	28.70	0	0.00	28.90	2	570	0.35%
2020/03/27	2	28.90	0	0.00	29.25	2	565	0.35%
2020/03/26	0.1	29.65	2	29.03	29.60	-1.9	540	-0.35%
2020/03/25	1	27.20	4	27.20	27.20	-3	509	-0.59%
2020/03/24	0	0.00	1	25.00	24.75	-1	509	-0.20%
2020/03/20	1	24.30	0	0.00	24.55	1	532	0.19%
2020/03/19	1	22.70	1	22.70	22.70	0	517	0.00%
2020/03/13	2	29.70	3	29.75	30.25	-1	486	-0.21%
2020/03/12	3	33.97	0	0.00	33.00	3	464	0.65%
2020/03/11	2	36.60	0	0.00	36.20	2	441	0.45%
2020/03/10	0	0.00	4	36.10	36.70	-4	440	-0.91%
2020/03/09	0	0.00	1.4	37.95	37.30	-1.4	435	-0.33%
2020/03/06	1	38.85	0	0.00	39.45	1	428	0.23%
2020/03/05	0	0.00	1	38.65	39.05	-1	426	-0.23%
2020/02/24	1	38.90	0	0.00	38.90	1	409	0.24%
2020/02/17	1	39.65	0	0.00	39.70	1	479	0.21%
2020/02/05	0	0.00	0.1	40.80	40.60	-0.1	500	-0.02%
2020/01/31	1	41.90	16	40.98	41.85	-15	496	-3.02%
2020/01/16	8	47.16	0	0.00	47.05	8	510	1.57%
2020/01/15	3	47.30	0	0.00	46.80	3	513	0.58%
2020/01/14	0	0.00	5	47.45	46.90	-5	515	-0.97%
2020/01/09	10	46.09	0	0.00	46.30	10	517	1.93%
2020/01/07	0	0.00	5	45.65	46.00	-5	558	-0.90%
2020/01/06	0	0.00	10	46.65	46.50	-10	561	-1.78%
2020/01/02	3	48.20	0	0.00	47.95	3	558	0.54%
2019/12/27	7	48.44	0	0.00	47.75	7	566	1.23%
2019/12/23	1	47.85	6	47.85	47.90	-5	574	-0.87%
2019/12/20	1	48.30	1	48.70	48.10	0	590	0.00%
2019/12/19	2	48.50	2	47.80	48.00	0	592	0.00%
2019/12/18	15	47.55	4	47.91	48.60	11	580	1.90%
2019/12/13	0	0.00	1	46.00	44.85	-1	555	-0.18%
2019/12/12	1	46.00	0	0.00	46.00	1	545	0.18%
2019/12/11	1	46.50	0	0.00	46.55	1	556	0.18%
2019/12/04	0	0.00	1	47.40	47.20	-1	589	-0.17%
2019/11/29	1	49.25	0	0.00	49.30	1	634	0.16%
2019/11/28	1	50.10	0	0.00	50.10	1	635	0.16%
2019/11/26	1	50.60	0	0.00	50.30	1	652	0.15%
2019/11/25	1	50.80	0	0.00	50.60	1	652	0.15%
2019/11/22	1	49.80	0	0.00	49.55	1	653	0.15%
2019/11/21	2	49.80	0	0.00	49.95	2	671	0.30%
2019/11/18	0	0.00	1	51.10	50.60	-1	678	-0.15%
2019/11/05	1	49.60	0	0.00	49.70	1	631	0.16%
2019/11/04	1	48.55	0	0.00	48.70	1	627	0.16%
2019/10/31	0	0.00	0.7	48.45	48.20	-0.7	620	-0.11%
2019/10/29	1	49.00	0	0.00	48.90	1	615	0.16%
2019/10/24	1	50.70	0	0.00	50.50	1	620	0.16%
2019/10/22	2	50.80	0	0.00	50.70	2	638	0.31%
2019/10/21	0	0.00	1	50.80	50.80	-1	641	-0.16%
2019/10/15	6	53.43	1	53.10	52.70	5	648	0.77%
2019/10/09	0	0.00	8	55.45	55.00	-8	643	-1.24%
2019/09/17	0.1	56.20	0	0.00	56.20	0.1	910	0.01%
2019/09/11	0	0.00	3	58.07	57.70	-3	935	-0.32%
2019/09/05	2.1	56.94	0	0.00	56.40	2.1	1,019	0.20%
2019/09/04	0	0.00	1	61.10	61.30	-1	1,015	-0.10%
2019/08/29	0	0.00	3	59.00	59.40	-3	1,187	-0.25%
2019/08/26	2	57.00	1	57.90	56.20	1	1,199	0.08%
2019/08/20	1	58.60	0	0.00	58.30	1	1,201	0.08%
2019/08/06	1	57.00	11	57.03	58.30	-10	1,440	-0.69%
2019/07/31	0	0.00	1	59.50	59.40	-1	1,551	-0.06%
2019/07/29	3	60.73	0	0.00	61.00	3	1,607	0.19%
2019/07/26	0	0.00	1	61.40	61.00	-1	1,615	-0.06%
2019/07/25	0	0.00	2	61.20	62.10	-2	1,621	-0.12%
2019/07/24	1.1	60.03	0	0.00	60.60	1.1	1,627	0.06%
2019/07/22	4	60.55	0	0.00	60.10	4	1,769	0.23%
2019/07/17	0	0.00	2	60.50	60.90	-2	1,940	-0.10%
2019/07/16	2.1	62.40	0	0.00	62.20	2.1	1,939	0.11%
2019/07/12	2.1	63.18	2	63.25	62.40	0.1	1,990	0.00%
2019/07/11	13.1	64.31	3	67.23	63.20	10.1	1,996	0.51%
2019/07/09	1	72.00	1	72.00	70.30	0	1,976	0.00%
2019/07/03	0	0.00	4	70.48	69.50	-4	2,312	-0.17%
2019/07/02	0	0.00	3	69.50	71.30	-3	2,399	-0.13%
2019/07/01	1	68.40	1	68.90	68.70	0	2,477	0.00%
2019/06/28	2	68.00	0	0.00	68.00	2	2,523	0.08%
2019/06/25	1	69.20	0	0.00	69.80	1	2,737	0.04%
2019/06/21	3	69.37	2	71.00	69.00	1	2,795	0.04%
2019/06/20	0	0.00	2	70.60	70.30	-2	2,808	-0.07%
2019/06/17	5	67.82	0	0.00	68.50	5	2,946	0.17%
2019/06/14	4	70.98	2	70.45	67.30	2	2,966	0.07%
2019/06/13	3	68.73	2	69.05	69.20	1	2,949	0.03%
2019/06/11	1	68.60	6	69.27	69.70	-5	3,250	-0.15%
2019/06/10	3	69.23	2	69.35	69.60	1	3,283	0.03%
2019/06/06	3	63.10	3	63.80	64.20	0	3,243	0.00%
2019/06/04	2	61.10	3	61.90	62.20	-1	3,217	-0.03%
2019/06/03	0	0.00	2	62.70	62.00	-2	3,210	-0.06%
2019/05/31	0	0.00	2	63.10	63.40	-2	3,219	-0.06%
2019/05/30	2	61.80	0	0.00	62.60	2	3,238	0.06%
2019/05/29	1	62.80	2	62.60	61.70	-1	3,245	-0.03%
2019/05/23	0	0.00	3	63.40	64.50	-3	3,283	-0.09%
2019/05/22	1	66.00	2	66.35	64.50	-1	3,286	-0.03%
2019/05/21	2	64.80	1	65.30	65.30	1	3,312	0.03%
2019/05/20	3	63.13	3	62.00	65.50	0	3,320	0.00%
2019/05/17	6	64.82	1	64.50	64.30	5	3,335	0.15%
2019/05/16	2	66.80	2	66.25	65.80	0	3,319	0.00%
2019/05/15	4	69.98	8	69.60	67.50	-4	3,294	-0.12%
2019/05/13	5	68.26	1	68.50	67.50	4	3,237	0.12%
2019/05/10	1	67.20	1	66.30	66.30	0	3,207	0.00%
2019/05/09	1	65.70	0	0.00	65.00	1	3,179	0.03%
2019/05/07	1	69.20	3	68.73	67.60	-2	3,127	-0.06%
2019/05/06	2	64.90	1	64.90	64.00	1	3,069	0.03%
2019/05/03	1	67.20	2	67.25	67.50	-1	3,066	-0.03%
2019/05/02	0	0.00	2	68.00	68.00	-2	3,061	-0.07%
2019/04/30	1	67.40	0	0.00	67.70	1	3,054	0.03%
2019/04/29	20	67.35	8	67.05	67.30	12	3,037	0.40%
2019/04/26	11	70.93	0	0.00	70.60	11	2,945	0.37%
2019/04/25	5	75.26	6	75.52	74.00	-1	2,889	-0.03%
2019/04/24	0	0.00	2	73.00	73.00	-2	2,755	-0.07%
2019/04/23	3	71.80	0	0.00	71.40	3	2,762	0.11%
2019/04/22	5	71.80	3	72.83	71.60	2	2,760	0.07%
2019/04/19	5	73.24	5	72.64	72.00	0	2,744	0.00%
2019/04/18	2	72.85	0	0.00	71.90	2	2,702	0.07%
2019/04/17	7	74.81	6.3	73.83	73.30	0.7	2,679	0.03%
2019/04/16	9	72.81	8	74.31	74.10	1	2,642	0.04%
2019/04/15	0	0.00	2	72.50	72.70	-2	2,595	-0.08%
2019/04/12	2	73.00	10	72.64	71.70	-8	2,571	-0.31%
2019/04/11	8	71.99	5.1	72.26	71.50	2.9	2,525	0.11%
2019/04/10	6	77.98	6	76.57	76.10	0	2,402	0.00%
2019/04/09	0	0.00	6	76.77	73.90	-6	2,298	-0.26%
2019/04/08	8	76.33	2.2	77.03	77.90	5.8	2,211	0.26%
2019/04/03	5	71.00	4	69.70	71.00	1	2,113	0.05%
2019/04/02	6	64.17	0	0.00	65.00	6	2,013	0.30%
2019/04/01	7	64.49	6	64.42	65.00	1	1,968	0.05%
2019/03/29	7	59.39	12	59.96	61.80	-5	1,866	-0.27%
2019/03/28	17	59.22	10	59.96	58.80	7	1,808	0.39%
2019/03/27	0	0.00	1	58.00	58.60	-1	1,735	-0.06%
2019/03/26	12	57.28	10	57.32	58.30	2	1,713	0.12%
2019/03/25	1	54.70	1	55.00	56.50	0	1,670	0.00%
2019/03/22	2	58.00	1	56.80	56.80	1	1,642	0.06%
2019/03/21	6	57.60	5	58.00	58.50	1	1,598	0.06%
2019/03/20	9	57.01	11	57.12	57.90	-2	1,560	-0.13%
2019/03/19	2	55.80	2	56.80	55.50	0	1,477	0.00%
2019/03/18	12	55.54	13	55.78	55.80	-1	1,458	-0.07%
2019/03/15	3	54.80	11	54.68	56.50	-8	1,415	-0.57%
2019/03/14	20	53.14	11	53.14	53.80	9	1,314	0.68%
2019/03/13	13	50.83	16	51.18	51.00	-3	1,104	-0.27%
2019/03/12	1	49.95	4	49.48	50.30	-3	1,048	-0.29%
2019/03/08	0	0.00	6	48.10	48.05	-6	1,131	-0.53%
2019/03/07	13	47.34	7	47.10	47.00	6	1,133	0.53%
2019/03/05	1	48.15	0	0.00	47.30	1	1,146	0.09%
2019/02/26	3	47.87	5	48.18	47.50	-2	1,135	-0.18%
2019/02/22	5	47.88	6	47.65	47.20	-1	1,140	-0.09%
2019/02/21	0	0.00	1	46.50	46.55	-1	1,119	-0.09%
2019/02/20	1	48.15	1	47.85	46.35	0	1,123	0.00%
2019/02/19	1	45.30	1	44.60	46.70	0	1,099	0.00%
2019/02/18	0	0.00	1	45.65	44.60	-1	1,088	-0.09%
2019/02/13	1	43.80	5	43.85	43.85	-4	1,206	-0.33%
2019/02/12	5	44.33	0	0.00	44.40	5	1,200	0.42%
2019/01/29	1	41.40	0	0.00	41.40	1	1,306	0.08%
2019/01/21	1	42.40	0	0.00	42.10	1	1,350	0.07%
2019/01/16	1	42.50	1	42.00	41.85	0	1,401	0.00%
2019/01/14	0	0.00	1	41.90	41.60	-1	1,407	-0.07%
2019/01/07	1	40.50	1	40.20	40.20	0	1,527	0.00%
2019/01/04	1	39.00	0	0.00	39.45	1	1,543	0.06%
2018/12/27	2	39.33	0	0.00	39.10	2	1,672	0.12%
2018/12/26	0	0.00	2	39.08	37.50	-2	1,699	-0.12%
2018/12/24	0	0.00	1	42.15	40.70	-1	1,741	-0.06%
2018/12/21	1	40.50	0	0.00	40.75	1	1,791	0.06%
2018/12/17	1	43.15	0	0.00	42.30	1	2,069	0.05%
2018/12/06	0	0.00	1	43.35	43.55	-1	3,113	-0.03%
2018/12/04	2	48.20	3	48.20	47.20	-1	3,196	-0.03%
2018/12/03	1	45.40	3	45.70	46.30	-2	3,232	-0.06%
2018/11/30	1	44.65	1	45.60	44.90	0	3,356	0.00%
2018/11/29	1	46.30	3	45.67	44.70	-2	3,406	-0.06%
2018/11/28	1	44.80	0	0.00	44.75	1	3,423	0.03%
2018/11/27	4	44.51	2	44.73	45.30	2	3,481	0.06%
2018/11/21	1	44.75	2	44.65	45.00	-1	3,556	-0.03%
2018/11/19	0	0.00	1	44.20	44.20	-1	3,647	-0.03%
2018/11/16	3	44.60	0	0.00	44.10	3	3,755	0.08%
2018/11/15	0	0.00	0.1	45.15	45.15	-0.1	3,882	0.00%
2018/11/13	5	46.17	3	46.25	45.25	2	3,910	0.05%
2018/11/12	2	44.70	2	45.33	45.85	0	3,818	0.00%
2018/11/07	0	0.00	2	44.28	43.50	-2	3,768	-0.05%
2018/11/06	1	42.60	4	42.51	42.95	-3	3,763	-0.08%
2018/11/01	1	40.15	2	40.25	39.85	-1	3,695	-0.03%
2018/10/31	0	0.00	1	39.30	39.30	-1	3,686	-0.03%
2018/10/30	1	38.20	0	0.00	38.50	1	3,673	0.03%
2018/10/24	2	39.90	0	0.00	39.70	2	3,607	0.06%
2018/10/23	3	41.45	0	0.00	40.50	3	3,598	0.08%
2018/10/22	1	42.60	0	0.00	42.40	1	3,581	0.03%
2018/10/19	5	42.47	4	43.30	42.90	1	3,565	0.03%
2018/10/16	1	41.75	2	41.93	40.80	-1	3,437	-0.03%
2018/10/15	1	40.35	0	0.00	40.15	1	3,422	0.03%
2018/10/11	3	38.70	0	0.00	39.50	3	3,391	0.09%
2018/10/09	1	42.90	2	42.50	42.50	-1	3,348	-0.03%
2018/10/08	2	43.80	4	43.35	43.45	-2	3,330	-0.06%
2018/10/05	1	44.20	3	43.97	44.00	-2	3,318	-0.06%
2018/10/04	5	47.49	4	47.40	47.50	1	3,269	0.03%
2018/10/03	1	46.55	2	46.55	46.60	-1	3,220	-0.03%
2018/10/02	0	0.00	2	45.90	46.00	-2	3,187	-0.06%
2018/10/01	6	48.30	5	48.55	48.45	1	3,143	0.03%
2018/09/28	1	48.35	1	48.40	47.60	0	3,124	0.00%
2018/09/27	0	0.00	1	49.00	48.70	-1	3,090	-0.03%
2018/09/26	3	51.47	3	50.73	50.20	0	3,034	0.00%
2018/09/25	3	50.12	4	50.78	52.00	-1	2,962	-0.03%
2018/09/21	17	48.35	14	48.51	48.90	3	2,896	0.10%
2018/09/20	18	49.16	15	49.18	48.45	3	2,841	0.11%
2018/09/19	0	0.00	2	52.45	51.30	-2	2,715	-0.07%
2018/09/18	12	53.25	12	52.68	51.90	0	2,642	0.00%
2018/09/17	13	51.42	10	51.89	53.00	3	2,453	0.12%
2018/09/14	11	49.25	10	48.52	49.40	1	2,257	0.04%
2018/09/13	12	47.03	13	47.44	48.80	-1	2,109	-0.05%
2018/09/12	4	46.45	2	45.70	45.35	2	1,952	0.10%
2018/09/11	5	43.77	5	43.55	44.80	0	1,806	0.00%
2018/09/10	2	43.05	11	42.80	42.35	-9	1,741	-0.52%
2018/09/07	19	47.37	22	46.27	44.00	-3	1,678	-0.18%
2018/09/06	13	46.88	3	46.95	46.10	10	1,520	0.66%
2018/09/05	4	43.85	1	41.90	44.00	3	1,378	0.22%
2018/09/04	4	41.88	3	42.15	42.30	1	1,314	0.08%
2018/09/03	4	41.51	5	42.35	42.70	-1	1,284	-0.08%
2018/08/31	2	40.00	1	39.90	39.70	1	1,224	0.08%
2018/08/30	4	41.73	4	41.76	41.00	0	1,195	0.00%
2018/08/29	4	41.55	0	0.00	40.45	4	1,158	0.35%
2018/08/28	3	42.30	0	0.00	41.60	3	1,137	0.26%
2018/08/27	13	43.15	9	43.36	42.90	4	1,104	0.36%
2018/08/24	6	42.68	8	42.32	42.30	-2	1,042	-0.19%
2018/08/23	5	43.25	4	44.03	44.00	1	1,000	0.10%
2018/08/22	11	41.35	8	42.56	43.50	3	877	0.34%
2018/08/21	2	37.30	4	37.70	39.65	-2	725	-0.28%
2018/08/20	0	0.00	3	36.17	36.05	-3	660	-0.45%
2018/08/17	16	35.42	25	35.90	35.35	-9	652	-1.38%
2018/08/16	12	35.49	0	0.00	35.45	12	643	1.86%
2018/08/15	1	37.70	14	37.90	37.25	-13	626	-2.07%
2018/08/14	13	37.19	10	38.90	38.60	3	619	0.48%
2018/08/13	12	37.80	19	37.75	38.00	-7	599	-1.17%
2018/08/10	1	36.05	7	36.10	35.65	-6	553	-1.08%
2018/08/08	0	0.00	9	35.13	35.15	-9	638	-1.41%
2018/07/24	0	0.00	11	34.60	34.50	-11	603	-1.82%
2018/07/11	1	34.00	0	0.00	33.80	1	582	0.17%
2018/07/10	0	0.00	1	34.60	34.55	-1	589	-0.17%
2018/07/06	1	33.10	0	0.00	32.95	1	615	0.16%
2018/06/29	1	34.00	0	0.00	33.90	1	672	0.15%
2018/06/28	3	34.33	0	0.00	34.10	3	654	0.46%
2018/06/27	14	36.11	0	0.00	34.95	14	639	2.19%
2018/06/25	1	36.20	0	0.00	36.30	1	617	0.16%
2018/06/22	1	37.50	0	0.00	37.00	1	618	0.16%
2018/06/21	1	38.10	0	0.00	38.00	1	608	0.16%
2018/06/20	0	0.00	1	38.00	38.00	-1	607	-0.16%
2018/06/14	1	40.40	0	0.00	39.95	1	610	0.16%
2018/06/13	4	40.79	0	0.00	40.25	4	609	0.66%
2018/05/31	0	0.00	2	42.50	41.95	-2	678	-0.29%
2018/05/29	1	40.90	0	0.00	41.00	1	712	0.14%
2018/05/25	0	0.00	1	40.80	40.55	-1	811	-0.12%
2018/05/23	1	41.20	0	0.00	41.00	1	981	0.10%
2018/05/22	1	41.10	0	0.00	40.70	1	1,029	0.10%
2018/05/18	1	42.10	0	0.00	42.10	1	1,029	0.10%
2018/05/17	5	44.47	4	46.31	43.30	1	1,024	0.10%
2018/05/14	0	0.00	0.2	39.70	39.70	-0.2	970	-0.02%
2018/04/26	1	40.10	0	0.00	40.50	1	1,018	0.10%
2018/04/23	1	44.00	0	0.00	43.35	1	1,020	0.10%
2018/04/17	2	45.13	0	0.00	44.30	2	1,055	0.19%
2018/04/16	1	45.00	0	0.00	44.50	1	1,053	0.09%
2018/04/13	3	46.65	0	0.00	46.35	3	1,042	0.29%
2018/04/12	2	47.83	0	0.00	47.65	2	1,031	0.19%
2018/04/11	0	0.00	1	54.40	50.00	-1	1,008	-0.10%
2018/03/28	0	0.00	1	50.60	50.00	-1	905	-0.11%
2018/03/20	0	0.00	1	52.30	51.50	-1	882	-0.11%
2018/03/19	0	0.00	1	53.40	53.00	-1	884	-0.11%
2018/03/16	1	55.40	0	0.00	54.00	1	882	0.11%
2018/03/14	0	0.00	1	52.70	53.00	-1	873	-0.11%
2018/03/12	1	52.10	0	0.00	51.40	1	868	0.12%
2018/03/05	0	0.00	1	56.80	55.70	-1	822	-0.12%
2018/03/02	3	58.63	4	57.83	57.00	-1	804	-0.12%
2018/03/01	1	57.60	6	57.28	58.00	-5	767	-0.65%
2018/02/27	4	55.78	2	57.10	55.10	2	712	0.28%
2018/02/26	1	56.50	2	56.40	56.70	-1	682	-0.15%
2018/02/23	6	56.22	15	55.47	55.10	-9	634	-1.42%
2018/02/22	4	51.43	5	52.08	52.60	-1	531	-0.19%
2018/02/21	0	0.00	12	47.90	47.90	-12	484	-2.48%
2018/02/12	0	0.00	1.6	43.55	43.55	-1.6	485	-0.32%
2018/02/08	1	42.50	1.1	40.38	40.25	-0.1	561	-0.02%
2018/02/07	2	41.50	0	0.00	42.50	2	558	0.36%
2018/02/06	0	0.00	9	40.82	40.30	-9	555	-1.62%
2018/02/05	1	46.50	1	44.65	44.65	0	586	0.00%
2018/02/01	5	44.65	0	0.00	44.45	5	567	0.88%
2018/01/31	1	45.30	0	0.00	45.20	1	562	0.18%
2018/01/30	0	0.00	2	47.00	46.60	-2	558	-0.36%
2018/01/26	0	0.00	2	45.25	45.30	-2	542	-0.37%
2018/01/23	1	45.60	0	0.00	45.65	1	550	0.18%
2018/01/19	5	46.75	0	0.00	46.45	5	553	0.90%
2018/01/16	0	0.00	1	48.80	48.40	-1	553	-0.18%
2018/01/11	1	45.50	0	0.00	45.50	1	534	0.19%
2018/01/09	1	47.70	0	0.00	47.65	1	539	0.19%
2018/01/08	1	47.70	0	0.00	47.65	1	549	0.18%
2018/01/03	1	48.00	0	0.00	47.85	1	585	0.17%