台耀 (4746)-元大-中壢券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	71.80	0	0.00	71.70	1	979	0.10%
2025/01/15	0	0.00	1	71.70	71.70	-1	989	-0.10%
2025/01/10	2	73.65	4	73.35	72.60	-2	986	-0.20%
2025/01/09	5	74.28	8	73.85	73.20	-3	983	-0.31%
2025/01/08	1	75.30	0	0.00	75.30	1	973	0.10%
2025/01/07	7	75.47	3	74.80	74.80	4	965	0.41%
2025/01/06	1	74.00	0	74.40	74.20	1	930	0.10%
2025/01/03	0	0.00	1	70.70	70.70	-1	920	-0.11%
2025/01/02	0	0.00	0	70.30	71.10	0	926	0.00%
2024/12/31	1	68.10	0	0.00	68.80	1	919	0.11%
2024/12/30	1	69.40	0	0.00	69.30	1	912	0.11%
2024/12/27	0	0.00	3	69.90	69.50	-3	909	-0.33%
2024/12/26	0	70.20	2	69.90	70.00	-2	908	-0.22%
2024/12/25	0	0.00	0.1	70.30	70.20	-0.1	910	-0.01%
2024/12/24	0	0.00	0	72.14	71.40	0	916	0.00%
2024/12/23	1	71.20	0	0.00	71.10	1	917	0.11%
2024/12/20	0	70.50	0	0.00	70.20	0	933	0.00%
2024/12/18	1	72.40	0	0.00	72.60	1	1,018	0.10%
2024/12/17	1	72.70	0	0.00	72.50	1	1,020	0.10%
2024/12/16	0	0.00	1	71.00	71.00	-1	1,028	-0.10%
2024/12/13	4	71.65	3	72.17	71.30	1	1,028	0.10%
2024/12/12	5	72.14	0	0.00	72.20	5	1,018	0.50%
2024/12/11	21.1	71.60	19	72.10	71.50	2.1	1,005	0.21%
2024/12/10	5.4	74.29	0	0.00	73.60	5.4	965	0.56%
2024/12/09	4	75.55	2	75.90	75.60	2	946	0.21%
2024/12/06	17	76.33	10	76.49	76.50	7	941	0.74%
2024/12/05	3.3	75.95	3	74.97	76.00	0.3	926	0.03%
2024/12/04	1	74.80	1	75.60	74.80	0	916	0.00%
2024/12/03	1	75.60	1	75.50	75.60	0	914	0.00%
2024/12/02	3.1	75.99	2	74.70	74.70	1.1	902	0.12%
2024/11/29	1	76.50	5	74.90	76.00	-4	895	-0.45%
2024/11/28	0	0.00	0.1	75.10	75.60	-0.1	888	-0.01%
2024/11/27	34	75.32	33	77.09	75.00	1	867	0.12%
2024/11/26	6	78.48	5	78.88	78.20	1	828	0.12%
2024/11/25	3	79.50	3	78.93	79.50	0	806	0.00%
2024/11/22	2	79.60	1	79.20	79.10	1	788	0.13%
2024/11/21	6	78.70	8	79.31	78.70	-2	775	-0.26%
2024/11/20	8	79.19	1	78.80	79.10	7	750	0.93%
2024/11/19	14.1	79.64	9	80.74	79.90	5.1	718	0.71%
2024/11/18	14.2	83.32	9	83.63	83.40	5.2	675	0.76%
2024/11/15	2.2	87.44	2	87.15	86.30	0.2	661	0.03%
2024/11/14	0	0.00	0.1	91.70	89.30	-0.1	650	-0.02%
2024/11/13	0.1	91.70	0	0.00	91.00	0.1	649	0.02%
2024/11/12	1.1	91.80	0	0.00	91.60	1.1	666	0.17%
2024/11/11	1	92.00	0	0.00	91.80	1	671	0.15%
2024/11/08	1.1	91.98	0	0.00	91.60	1.1	692	0.15%
2024/11/06	1	89.90	0	0.00	89.80	1	699	0.14%
2024/11/05	0	0.00	0.1	92.20	91.90	-0.1	706	-0.01%
2024/11/04	0	0.00	1	91.30	91.00	-1	747	-0.13%
2024/11/01	1.1	90.31	6	90.23	91.20	-4.9	782	-0.63%
2024/10/30	0	90.50	0	0.00	90.00	0	807	0.00%
2024/10/29	0.1	91.30	0	0.00	91.30	0.1	814	0.01%
2024/10/25	3	92.10	0.1	92.00	92.50	2.9	828	0.35%
2024/10/24	2	92.10	0	0.00	91.90	2	860	0.23%
2024/10/23	3	92.20	2	92.25	92.50	1	889	0.12%
2024/10/17	0	0.00	0	92.50	92.10	0	1,123	0.00%
2024/10/16	0	0.00	0.1	91.80	92.40	-0.1	1,191	-0.01%
2024/10/15	0	0.00	4.1	92.02	91.60	-4.1	1,223	-0.33%
2024/10/14	0.1	92.30	0	0.00	92.40	0.1	1,306	0.00%
2024/10/11	4	90.95	0	0.00	91.80	4	1,315	0.30%
2024/10/09	1	91.10	1	92.70	91.10	0	1,323	0.00%
2024/10/08	0.2	94.68	2	93.95	93.30	-1.8	1,313	-0.14%
2024/10/07	0.1	96.50	0.1	96.00	95.80	0	1,317	0.00%
2024/10/04	7	98.51	8	97.30	97.30	-1	1,332	-0.08%
2024/10/01	1.1	99.03	2.9	99.25	99.00	-1.8	1,356	-0.13%
2024/09/30	2.8	99.71	3.2	100.00	99.00	-0.4	1,370	-0.03%
2024/09/27	2.2	98.64	2.1	99.35	99.70	0.2	1,378	0.01%
2024/09/26	8.1	99.46	3	98.10	98.10	5.1	1,385	0.36%
2024/09/25	1	101.02	1	101.50	101.00	0	1,402	0.00%
2024/09/24	1	101.54	0.3	103.00	101.00	0.7	1,418	0.05%
2024/09/23	2.3	103.59	0	0.00	104.00	2.3	1,472	0.16%
2024/09/20	4	99.38	12.3	100.82	99.40	-8.3	1,468	-0.56%
2024/09/19	6	92.82	2	93.19	93.20	4	1,426	0.28%
2024/09/18	2	90.53	4	91.98	92.90	-2	1,427	-0.14%
2024/09/16	3	89.14	2.1	89.49	90.00	0.9	1,427	0.06%
2024/09/13	0	0.00	0.1	88.10	87.90	-0.1	1,425	0.00%
2024/09/12	4	87.70	0	0.00	87.60	4	1,432	0.28%
2024/09/11	0.1	87.40	3	87.00	87.00	-2.9	1,441	-0.20%
2024/09/10	2.1	88.21	0	0.00	87.40	2.1	1,451	0.14%
2024/09/09	0.1	88.39	0	0.00	87.50	0.1	1,456	0.00%
2024/09/05	4	88.50	2	87.00	87.00	2	1,479	0.14%
2024/09/04	1	88.89	1	88.10	88.10	0	1,517	0.00%
2024/09/03	0	93.00	0	0.00	92.80	0	1,519	0.00%
2024/09/02	0	95.00	3	95.77	94.10	-3	1,553	-0.19%
2024/08/30	2	96.60	7.1	96.43	96.80	-5.1	1,583	-0.32%
2024/08/29	1.1	94.58	1	92.50	94.50	0.1	1,577	0.01%
2024/08/28	2.1	93.89	4	94.00	92.70	-1.9	1,579	-0.12%
2024/08/27	4	92.50	0	0.00	93.10	4	1,579	0.25%
2024/08/26	0	0.00	2	92.90	92.00	-2	1,581	-0.13%
2024/08/23	2	92.45	1	92.60	92.50	1	1,591	0.06%
2024/08/22	2.1	93.19	2	92.65	92.30	0.1	1,603	0.01%
2024/08/21	5	93.90	3	93.23	93.20	2	1,603	0.13%
2024/08/20	0	0.00	2.1	93.45	93.90	-2.1	1,602	-0.13%
2024/08/19	0	92.50	0	0.00	91.80	0	1,599	0.00%
2024/08/16	0.1	93.20	0	0.00	92.10	0.1	1,613	0.00%
2024/08/15	0	0.00	1	92.00	92.10	-1	1,612	-0.06%
2024/08/14	8.1	93.18	1	93.10	91.70	7.1	1,622	0.44%
2024/08/13	3.2	94.88	0	0.00	94.30	3.2	1,620	0.20%
2024/08/12	2	96.04	3	95.63	95.70	-1	1,629	-0.06%
2024/08/09	2	94.75	1	94.00	93.70	1	1,624	0.06%
2024/08/08	1	93.81	1	94.30	93.40	0	1,621	0.00%
2024/08/06	5	89.36	3	89.13	89.00	2	1,652	0.12%
2024/08/05	4	92.53	4.2	92.34	90.50	-0.2	1,637	-0.01%
2024/08/02	4	102.38	2	101.00	100.50	2	1,629	0.12%
2024/08/01	0	106.00	0	0.00	106.50	0	1,622	0.00%
2024/07/31	1	105.00	1	105.50	104.50	0	1,635	0.00%
2024/07/30	1	106.00	0	0.00	106.00	1	1,661	0.06%
2024/07/29	3	105.99	4	106.63	105.00	-1	1,658	-0.06%
2024/07/23	1	109.00	5	109.30	110.00	-4	1,620	-0.25%
2024/07/22	4	107.00	2	106.01	106.00	2	1,599	0.12%
2024/07/19	3	107.83	4	109.00	107.00	-1	1,588	-0.06%
2024/07/18	13.2	116.08	8	113.63	110.50	5.2	1,556	0.33%
2024/07/17	1	113.00	5.1	113.37	113.50	-4.1	1,436	-0.29%
2024/07/16	5	109.39	2	110.00	109.50	3	1,395	0.22%
2024/07/15	4	108.13	33	107.71	110.00	-29	1,408	-2.06%
2024/07/12	0	0.00	6.2	102.24	103.00	-6.2	1,349	-0.46%
2024/07/11	0.1	101.00	0	0.00	101.00	0.1	1,387	0.01%
2024/07/10	1.3	102.77	0	0.00	103.00	1.3	1,414	0.09%
2024/07/09	1.1	101.98	1	101.00	101.50	0.1	1,441	0.00%
2024/07/08	1	104.00	3.1	104.82	103.00	-2.1	1,474	-0.14%
2024/07/05	1.1	101.73	8.2	103.97	104.50	-7.1	1,561	-0.46%
2024/07/04	0.1	101.50	0	101.50	101.50	0	1,638	0.00%
2024/07/03	0.1	103.00	0	0.00	103.00	0.1	1,710	0.01%
2024/07/02	0	0.00	11	101.55	102.00	-11	1,899	-0.58%
2024/07/01	8.2	102.25	6.1	102.01	102.50	2.1	1,972	0.11%
2024/06/28	16	100.01	2.1	101.00	101.50	13.9	1,986	0.70%
2024/06/27	5.3	101.14	1.1	98.65	98.40	4.1	2,006	0.21%
2024/06/26	1.1	99.91	2	99.20	100.00	-0.9	1,971	-0.05%
2024/06/25	1	97.60	1.1	97.70	98.00	-0.1	1,982	0.00%
2024/06/24	0	0.00	1	97.50	96.60	-1	2,095	-0.05%
2024/06/21	0	0.00	0.2	98.94	97.60	-0.2	2,145	-0.01%
2024/06/20	0	97.60	3.1	97.93	98.20	-3	2,167	-0.14%
2024/06/19	0.1	97.10	7.1	96.90	96.90	-7	2,177	-0.32%
2024/06/18	0.1	98.30	0	0.00	98.00	0.1	2,179	0.00%
2024/06/17	0.2	98.00	0	0.00	97.50	0.2	2,177	0.01%
2024/06/14	0.3	97.29	1.4	97.01	97.20	-1	2,178	-0.05%
2024/06/13	0.2	97.74	0	0.00	97.10	0.2	2,177	0.01%
2024/06/12	3.1	98.13	0	0.00	97.70	3.1	2,181	0.14%
2024/06/11	40.2	102.22	33	100.95	99.80	7.2	2,191	0.33%
2024/06/07	1	97.70	3.2	97.81	98.00	-2.2	2,189	-0.10%
2024/06/06	2.1	96.44	0.2	97.89	95.90	1.9	2,184	0.09%
2024/06/05	1.1	97.89	4.8	97.32	98.00	-3.8	2,172	-0.17%
2024/06/04	0	0.00	0.6	95.01	94.30	-0.6	2,167	-0.03%
2024/06/03	0	0.00	9.2	94.46	94.20	-9.2	2,212	-0.41%
2024/05/31	0	0.00	0.3	93.94	93.80	-0.3	2,284	-0.01%
2024/05/29	0.2	94.23	0.1	94.90	93.50	0.2	2,391	0.01%
2024/05/28	0	0.00	1	92.60	95.40	-1	2,400	-0.04%
2024/05/24	2	91.90	2	92.40	92.60	0	2,436	0.00%
2024/05/23	1.1	93.02	1	92.50	92.40	0.1	2,485	0.00%
2024/05/21	1	94.00	0.8	94.00	94.00	0.2	2,539	0.01%
2024/05/20	2.4	94.95	2.2	94.79	94.70	0.2	2,605	0.01%
2024/05/17	3	95.67	0	0.00	96.20	3	2,646	0.11%
2024/05/16	1.1	93.51	4	94.15	94.00	-2.9	2,661	-0.11%
2024/05/15	1.4	92.10	2	91.95	93.10	-0.6	2,677	-0.02%
2024/05/14	4	92.53	4	92.55	93.20	0	2,701	0.00%
2024/05/13	2	91.45	3.4	92.21	92.00	-1.4	2,737	-0.05%
2024/05/10	21.1	91.89	13	91.74	92.00	8.1	2,749	0.29%
2024/05/09	0.1	95.19	7	94.63	94.60	-6.9	2,759	-0.25%
2024/05/08	9.3	96.66	6	96.32	96.20	3.3	2,781	0.12%
2024/05/07	3.1	96.78	1	96.90	97.20	2.1	2,792	0.08%
2024/05/06	5.1	98.54	1	97.20	97.20	4.1	2,836	0.15%
2024/05/03	8.6	100.00	2	98.70	98.70	6.6	2,928	0.23%
2024/05/02	2.1	101.51	3	101.50	101.50	-0.9	2,951	-0.03%
2024/04/30	0	102.50	0	0.00	101.00	0	2,988	0.00%
2024/04/29	2	102.00	3.1	100.03	102.00	-1.1	3,029	-0.03%
2024/04/26	2.1	100.05	1.1	101.00	100.00	1	3,112	0.03%
2024/04/25	3.4	100.75	0.1	103.50	100.00	3.3	3,438	0.10%
2024/04/24	0.2	102.00	1	100.50	102.00	-0.9	3,690	-0.02%
2024/04/23	2.1	100.80	2.1	100.98	101.00	0	3,767	0.00%
2024/04/22	5.1	98.90	4	99.45	98.70	1.1	3,815	0.03%
2024/04/19	20.1	101.96	9.2	101.12	101.00	10.9	3,825	0.29%
2024/04/18	6	105.83	6	106.33	106.50	0	3,818	0.00%
2024/04/17	10.2	107.19	8.1	106.81	105.50	2.2	3,878	0.06%
2024/04/16	2.2	108.23	6	107.83	107.50	-3.8	3,922	-0.10%
2024/04/15	10.1	110.90	9.1	110.51	110.00	1.1	3,978	0.03%
2024/04/12	14.1	113.54	8.1	113.32	113.00	5.9	4,080	0.15%
2024/04/11	8.3	117.28	17.5	116.83	115.00	-9.2	4,176	-0.22%
2024/04/10	14.1	114.65	16	115.47	115.50	-1.9	4,106	-0.05%
2024/04/09	2	106.01	15.2	108.17	110.00	-13.1	4,028	-0.33%
2024/04/08	48.6	107.80	30.2	106.81	106.00	18.4	3,973	0.46%
2024/04/03	3.2	113.00	9.3	115.22	116.50	-6.1	3,832	-0.16%
2024/04/02	8.1	109.99	6.1	109.84	110.00	2	3,794	0.05%
2024/04/01	13	111.58	10.9	111.40	111.50	2.1	3,770	0.06%
2024/03/29	2.2	107.05	2	108.50	107.50	0.2	3,744	0.00%
2024/03/28	9.1	110.63	11.4	111.04	109.00	-2.3	3,720	-0.06%
2024/03/27	5.4	110.80	21	109.12	112.00	-15.6	3,695	-0.42%
2024/03/26	1	106.50	13.4	106.91	103.50	-12.4	3,591	-0.35%
2024/03/25	2.2	101.78	6	102.83	102.50	-3.9	3,593	-0.11%
2024/03/22	9.2	99.55	4	100.00	100.50	5.2	3,618	0.14%
2024/03/21	3.6	99.35	13	98.98	100.00	-9.4	3,680	-0.26%
2024/03/20	3	99.60	2	99.60	99.30	1	3,715	0.03%
2024/03/19	6.1	101.00	1	101.50	100.00	5.1	3,736	0.14%
2024/03/18	4.1	100.76	3	101.00	100.50	1.1	3,778	0.03%
2024/03/15	5.1	99.84	4	99.90	99.80	1.1	3,801	0.03%
2024/03/14	5.1	98.94	5	100.90	101.00	0.1	3,802	0.00%
2024/03/13	15.1	98.08	18.3	97.30	97.00	-3.3	3,810	-0.09%
2024/03/12	0.1	101.50	1	100.50	100.00	-0.9	3,813	-0.02%
2024/03/11	6.3	101.05	5.2	100.11	99.90	1.1	3,945	0.03%
2024/03/08	7	102.64	4.1	103.36	102.00	2.9	4,021	0.07%
2024/03/07	14.2	102.49	9	102.44	103.00	5.2	4,068	0.13%
2024/03/06	29.4	106.02	23	107.37	104.00	6.4	4,063	0.16%
2024/03/05	18	112.99	16	111.94	110.00	2	4,017	0.05%
2024/03/04	5.5	107.52	5	107.10	107.00	0.5	3,949	0.01%
2024/03/01	17.1	108.27	10	108.40	108.00	7.1	4,037	0.17%
2024/02/29	3.9	110.50	9	111.72	110.00	-5.1	4,216	-0.12%
2024/02/27	8.1	111.01	8.1	112.06	110.50	-0.1	4,228	0.00%
2024/02/26	15.1	111.96	10	112.55	113.00	5.1	4,273	0.12%
2024/02/23	9.3	109.13	8	109.63	109.50	1.3	4,286	0.03%
2024/02/22	20.7	109.84	16	110.25	108.50	4.7	4,389	0.11%
2024/02/21	13.2	111.39	12	109.22	112.00	1.2	4,529	0.03%
2024/02/20	11	105.36	12	104.58	106.00	-1	4,566	-0.02%
2024/02/19	8.3	104.82	4	105.38	104.00	4.3	4,593	0.09%
2024/02/16	9.1	106.92	11	108.14	106.00	-1.9	4,660	-0.04%
2024/02/15	12.6	109.36	11.7	110.18	108.50	0.9	4,724	0.02%
2024/02/05	22.1	111.06	24.1	110.20	112.50	-2	4,749	-0.04%
2024/02/02	3.3	111.53	7.1	110.73	111.50	-3.9	4,740	-0.08%
2024/02/01	8.5	111.34	8.4	112.43	111.50	0.1	4,735	0.00%
2024/01/31	14.8	112.64	21	113.67	112.50	-6.2	4,691	-0.13%