遠傳 (4904)-元大-中壢券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
91.5
漲跌
▲1.0
漲幅
+1.10%
成交量
9,972張
產業
上市通信網路類股
769人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	90.03	0	90.70	91.50	4	5,593	0.07%
2024/12/16	1	89.70	0	0.00	90.50	1	5,532	0.02%
2024/12/13	4	89.78	2	90.45	90.00	2	5,479	0.04%
2024/12/12	1	89.50	0	0.00	89.80	1	5,494	0.02%
2024/12/11	0	0.00	1.1	90.49	90.00	-1.1	5,571	-0.02%
2024/12/10	0	0.00	2	90.40	89.90	-2	5,702	-0.04%
2024/12/09	0	0.00	0.1	89.80	90.00	-0.1	5,741	0.00%
2024/12/06	1.1	89.48	0.2	89.40	89.40	0.9	5,838	0.01%
2024/12/05	0	0.00	3.5	89.63	89.40	-3.5	5,837	-0.06%
2024/12/04	4.3	87.64	0	0.00	88.80	4.3	5,816	0.07%
2024/12/03	3.2	88.69	0.2	88.80	88.80	3	5,849	0.05%
2024/12/02	0	0.00	5.8	91.85	91.50	-5.8	5,726	-0.10%
2024/11/29	0	90.00	0	0.00	89.90	0	5,695	0.00%
2024/11/28	0	91.85	1.2	92.29	90.70	-1.2	5,723	-0.02%
2024/11/27	0	0.00	6.6	91.69	91.70	-6.6	5,743	-0.11%
2024/11/26	0	89.90	2	89.80	90.30	-2	5,799	-0.03%
2024/11/25	0	90.50	14.1	90.21	91.00	-14.1	5,885	-0.24%
2024/11/22	0	0.00	1	88.90	89.20	-1	5,604	-0.02%
2024/11/21	8.1	86.98	0	0.00	88.50	8.1	5,644	0.14%
2024/11/20	3	87.47	0	0.00	88.20	3	5,613	0.05%
2024/11/19	8	87.61	0	0.00	88.10	8	5,635	0.14%
2024/11/15	2	88.05	0	0.00	88.00	2	5,586	0.04%
2024/11/14	0	0.00	0.1	89.60	88.90	-0.1	5,575	0.00%
2024/11/13	0	88.40	1	90.47	89.60	-1	5,568	-0.02%
2024/11/12	1	88.60	12	89.15	88.60	-11	5,623	-0.20%
2024/11/08	2.1	88.65	0	0.00	88.60	2.1	5,642	0.04%
2024/11/07	11	89.12	10	89.99	89.50	1	5,711	0.02%
2024/11/06	12	89.33	0.3	88.90	88.90	11.7	5,822	0.20%
2024/11/05	0	0.00	14	90.56	91.00	-14	5,970	-0.23%
2024/11/04	6	88.38	0	0.00	88.60	6	6,138	0.10%
2024/10/30	0.1	88.90	1.1	89.88	89.00	-1	6,480	-0.01%
2024/10/29	2	88.60	0	0.00	89.50	2	6,491	0.03%
2024/10/28	0	0.00	8	89.55	89.40	-8	6,453	-0.12%
2024/10/25	1	88.60	0	0.00	88.60	1	6,542	0.02%
2024/10/24	0	0.00	6.1	89.21	89.00	-6.1	6,587	-0.09%
2024/10/23	2	88.05	1	89.10	88.30	1	6,663	0.02%
2024/10/21	2	88.40	0	0.00	88.00	2	6,806	0.03%
2024/10/18	0	0.00	2.2	89.22	89.20	-2.2	6,948	-0.03%
2024/10/17	2	88.05	1	88.50	88.10	1	7,212	0.01%
2024/10/16	13.2	86.82	1	86.90	87.40	12.2	7,372	0.17%
2024/10/15	17	87.29	0	0.00	87.30	17	7,447	0.23%
2024/10/14	0.2	87.17	0	0.00	87.00	0.2	7,547	0.00%
2024/10/11	1	87.40	0	0.00	87.30	1	7,639	0.01%
2024/10/09	1.1	88.01	0	0.00	88.10	1.1	7,766	0.01%
2024/10/08	0.2	87.48	1	88.30	88.30	-0.8	8,220	-0.01%
2024/10/07	0	0.00	2.1	88.21	89.00	-2.1	8,453	-0.02%
2024/10/04	13.6	88.40	0	0.00	87.90	13.6	8,783	0.15%
2024/10/01	4.3	90.70	0	0.00	91.00	4.3	8,982	0.05%
2024/09/30	0	91.00	4.8	91.08	90.70	-4.8	9,295	-0.05%
2024/09/27	1	90.42	1	90.60	91.20	0	9,699	0.00%
2024/09/26	2.5	91.80	6.1	91.70	92.00	-3.6	10,256	-0.04%
2024/09/25	4.3	92.78	0	0.00	92.60	4.3	10,592	0.04%
2024/09/24	1	93.40	2	93.30	93.60	-1	11,157	-0.01%
2024/09/23	0	0.00	0.1	93.20	93.20	-0.1	11,208	0.00%
2024/09/20	0	0.00	2.2	93.11	93.70	-2.2	11,201	-0.02%
2024/09/19	2	92.10	0.2	92.00	91.70	1.8	11,109	0.02%
2024/09/18	0	0.00	3.2	93.15	92.90	-3.2	11,155	-0.03%
2024/09/16	0.2	91.77	0	0.00	91.90	0.2	11,170	0.00%
2024/09/13	0.1	92.40	6.1	92.40	93.00	-6	11,187	-0.05%
2024/09/12	2.1	91.39	5	92.50	91.10	-2.9	11,184	-0.03%
2024/09/11	0	0.00	2.5	92.94	92.80	-2.5	11,136	-0.02%
2024/09/10	1	91.40	1	93.00	91.40	0	10,993	0.00%
2024/09/09	0	0.00	8.9	92.48	92.60	-8.9	10,896	-0.08%
2024/09/06	0	0.00	1	91.50	91.90	-1	10,812	-0.01%
2024/09/05	0	0.00	1	91.70	91.30	-1	10,820	-0.01%
2024/09/04	2	89.20	2	90.65	90.80	0	10,778	0.00%
2024/08/30	0	0.00	7.1	90.48	90.50	-7.1	10,772	-0.07%
2024/08/29	4	90.50	1	90.20	90.00	3	10,812	0.03%
2024/08/28	2.2	91.71	0.7	91.72	91.60	1.5	10,963	0.01%
2024/08/27	0	0.00	3.4	90.81	91.10	-3.4	11,158	-0.03%
2024/08/26	10.1	89.80	2.1	90.01	90.30	8	11,127	0.07%
2024/08/23	0	0.00	0.3	90.39	90.70	-0.3	11,174	0.00%
2024/08/22	1.1	89.21	0.7	89.60	90.00	0.4	11,166	0.00%
2024/08/21	0	0.00	5.4	90.12	90.00	-5.4	11,181	-0.05%
2024/08/20	0.1	87.85	0.1	89.30	87.80	0	11,090	0.00%
2024/08/19	0	88.82	6	89.18	89.60	-6	11,033	-0.05%
2024/08/16	1	88.30	0	0.00	88.70	1	11,040	0.01%
2024/08/15	5.1	88.29	8.4	89.31	88.40	-3.3	10,970	-0.03%
2024/08/14	0	87.50	3	88.50	88.50	-3	10,925	-0.03%
2024/08/13	5.5	87.53	7.1	88.02	88.10	-1.6	10,846	-0.02%
2024/08/12	0	86.93	4	88.00	87.80	-4	10,857	-0.04%
2024/08/09	3	86.60	1.1	87.55	87.40	2	10,865	0.02%
2024/08/08	3.6	87.08	1	87.10	87.00	2.6	10,768	0.02%
2024/08/07	2.3	88.02	1.1	88.54	88.60	1.3	10,665	0.01%
2024/08/06	0	87.80	1.4	88.19	88.20	-1.4	10,570	-0.01%
2024/08/05	2.1	86.93	5.6	86.67	87.40	-3.5	10,397	-0.03%
2024/08/02	0	0.00	4	86.88	87.00	-4	10,158	-0.04%
2024/08/01	0	0.00	1	87.00	86.70	-1	10,055	-0.01%
2024/07/31	0.1	85.60	0.2	85.49	86.20	-0.1	10,101	0.00%
2024/07/29	3	85.50	0	0.00	85.70	3	10,107	0.03%
2024/07/26	1	85.60	2.3	85.86	86.40	-1.3	10,119	-0.01%
2024/07/23	1	84.40	12	85.14	85.80	-11	10,060	-0.11%
2024/07/22	1.1	84.02	0.6	84.15	84.40	0.4	10,012	0.00%
2024/07/19	7.1	84.50	4.2	84.60	85.00	2.9	9,925	0.03%
2024/07/18	2	84.20	7.6	83.90	85.00	-5.6	9,872	-0.06%
2024/07/17	0.1	81.22	2	81.05	81.40	-1.9	9,680	-0.02%
2024/07/16	1	80.40	23	80.44	80.50	-22	9,590	-0.23%
2024/07/15	12.5	78.99	10	79.90	80.20	2.5	9,608	0.03%
2024/07/12	11.1	79.27	2	79.50	79.20	9.1	9,577	0.09%
2024/07/11	25.2	79.79	5	80.50	79.80	20.2	9,514	0.21%
2024/07/10	41.6	79.40	7	79.40	79.50	34.6	9,443	0.37%
2024/07/09	11.2	86.48	1	86.70	86.50	10.2	9,005	0.11%
2024/07/08	9.1	88.17	24	90.22	90.50	-14.9	8,718	-0.17%
2024/07/05	2.2	91.38	11.9	92.63	91.00	-9.7	8,357	-0.12%
2024/07/04	4.1	88.33	5.9	90.18	91.10	-1.9	8,075	-0.02%
2024/07/03	2.1	89.89	6.1	90.55	89.70	-4	7,704	-0.05%
2024/07/02	0.2	89.28	3.2	90.19	90.10	-3	7,287	-0.04%
2024/06/28	0	0.00	1	85.70	84.10	-1	6,352	-0.02%
2024/06/25	0	0.00	0.1	85.50	85.30	-0.1	5,729	0.00%
2024/06/24	0	0.00	0.2	84.70	85.10	-0.2	5,750	0.00%
2024/06/19	0.1	83.50	1.5	84.06	84.00	-1.4	5,651	-0.03%
2024/06/18	0	0.00	4.1	84.00	84.00	-4.1	5,644	-0.07%
2024/06/13	0	0.00	1	85.50	85.10	-1	5,724	-0.02%
2024/06/12	0	0.00	1.5	85.13	85.90	-1.5	5,773	-0.03%
2024/06/11	1	84.80	1.6	84.63	84.30	-0.6	5,719	-0.01%
2024/06/07	0	0.00	1.3	85.04	84.90	-1.3	5,733	-0.02%
2024/06/05	1	84.40	2.4	84.75	84.20	-1.4	5,618	-0.03%
2024/06/04	0	84.50	2	84.45	84.20	-2	5,556	-0.04%
2024/06/03	0	0.00	3.2	85.15	85.30	-3.2	5,529	-0.06%
2024/05/31	0	0.00	3	84.00	83.50	-3	5,352	-0.06%
2024/05/30	0	82.60	0	0.00	82.40	0	5,094	0.00%
2024/05/29	0	0.00	5	82.10	82.00	-5	5,035	-0.10%
2024/05/28	0.3	83.00	1.8	82.50	82.50	-1.5	4,983	-0.03%
2024/05/24	0	0.00	0	83.60	84.00	0	5,024	0.00%
2024/05/16	0	0.00	0.4	83.39	84.10	-0.4	5,181	-0.01%
2024/05/15	0	82.50	0	0.00	82.90	0	5,159	0.00%
2024/05/14	0	0.00	0	83.70	83.40	0	5,156	0.00%
2024/05/13	3	83.67	1.2	83.45	83.60	1.8	5,173	0.03%
2024/05/10	1	84.50	10.2	84.05	84.70	-9.2	5,161	-0.18%
2024/05/07	0	0.00	5.1	82.70	83.00	-5.1	5,047	-0.10%
2024/05/06	0	0.00	3.1	81.91	83.00	-3.1	4,991	-0.06%
2024/05/03	1	81.00	0	0.00	81.00	1	4,894	0.02%
2024/05/02	2	81.00	7	81.17	81.30	-5	4,838	-0.10%
2024/04/30	0	0.00	0.5	81.10	80.80	-0.5	4,758	-0.01%
2024/04/29	0.1	81.00	0.2	80.90	80.90	-0.2	4,687	0.00%
2024/04/26	0.1	80.40	3	80.77	80.50	-2.9	4,644	-0.06%
2024/04/25	0.1	80.10	0.9	80.25	80.40	-0.8	4,646	-0.02%
2024/04/24	0.2	80.40	0	0.00	80.50	0.2	4,605	0.00%
2024/04/23	1.3	81.01	2.2	80.73	80.30	-0.9	4,528	-0.02%
2024/04/22	0	0.00	0.1	80.80	81.00	-0.1	4,458	0.00%
2024/04/19	0.1	80.20	1	80.50	80.20	-0.9	4,388	-0.02%
2024/04/18	2.4	80.75	0	0.00	80.40	2.4	4,253	0.06%
2024/04/17	2.3	80.49	0	0.00	80.40	2.3	4,184	0.05%
2024/04/16	1.3	81.48	5	81.46	81.20	-3.7	4,139	-0.09%
2024/04/15	0	0.00	26.9	82.53	82.30	-26.9	4,073	-0.66%
2024/04/12	0	0.00	0.1	81.60	81.60	-0.1	4,010	0.00%
2024/04/11	0	0.00	3	81.87	81.80	-3	3,959	-0.08%
2024/04/10	0	81.55	0	0.00	81.80	0	3,919	0.00%
2024/04/02	0	0.00	0.2	81.80	81.40	-0.2	3,730	0.00%
2024/04/01	0.2	81.50	6.2	82.00	82.30	-6	3,707	-0.16%
2024/03/29	0.7	80.07	32.3	81.50	81.50	-31.7	3,672	-0.86%
2024/03/28	1	81.20	0.9	80.87	80.90	0.1	3,617	0.00%
2024/03/27	0.1	80.80	19.1	81.29	81.50	-19	3,577	-0.53%
2024/03/26	0	0.00	6.6	80.37	80.60	-6.6	3,544	-0.19%
2024/03/25	0.5	79.20	9.1	79.50	79.60	-8.6	3,553	-0.24%
2024/03/22	11	78.95	9	78.82	79.20	2	3,568	0.06%
2024/03/21	0	78.10	0	0.00	78.10	0	3,549	0.00%
2024/03/20	0	78.00	2	78.20	77.80	-2	3,635	-0.05%
2024/03/19	3.6	78.11	0	0.00	78.00	3.6	3,627	0.10%
2024/03/18	1.1	78.23	0	0.00	78.60	1.1	3,578	0.03%
2024/03/15	2	79.00	0.1	78.84	78.70	1.9	3,577	0.05%
2024/03/14	0.9	78.90	8	79.12	79.10	-7.1	3,606	-0.20%
2024/03/13	3.6	78.73	0	0.00	78.60	3.6	3,634	0.10%
2024/03/12	6.3	78.69	1	78.90	78.70	5.3	3,652	0.14%
2024/03/11	3	78.27	1	78.40	78.50	2	3,703	0.05%
2024/03/08	8	77.80	1	77.50	77.70	7	3,800	0.18%
2024/03/07	5.2	77.24	0	0.00	77.00	5.2	4,009	0.13%
2024/03/06	1.1	77.71	2	78.00	78.00	-0.9	4,014	-0.02%
2024/03/05	3.1	77.31	0.1	77.63	77.20	2.9	4,276	0.07%
2024/03/04	3.1	77.72	0	0.00	77.60	3.1	4,385	0.07%
2024/03/01	7.1	77.90	0.2	78.70	77.80	6.9	4,501	0.15%
2024/02/29	51.7	78.16	1	78.00	78.70	50.7	4,591	1.10%
2024/02/27	13	79.06	1.9	79.33	78.70	11.1	4,572	0.24%
2024/02/26	5	79.40	2.2	79.52	79.40	2.8	4,574	0.06%
2024/02/23	16.5	79.69	0	0.00	79.40	16.5	4,599	0.36%
2024/02/22	0.1	81.50	0	0.00	81.30	0.1	4,603	0.00%
2024/02/21	0	0.00	25.8	81.43	82.00	-25.8	4,573	-0.56%
2024/02/20	1	80.80	2	81.00	80.70	-1	4,536	-0.02%
2024/02/19	0	0.00	38.7	80.35	80.80	-38.7	4,536	-0.85%
2024/02/16	4	79.42	0	0.00	79.60	4	4,567	0.09%
2024/02/15	0	0.00	2	80.40	80.10	-2	4,524	-0.04%
2024/02/05	2.3	79.23	0	0.00	79.40	2.3	4,492	0.05%
2024/02/02	8	79.67	0	0.00	79.80	8	4,460	0.18%
2024/02/01	1.4	79.93	0.1	80.00	80.40	1.3	4,468	0.03%
2024/01/31	0.2	80.00	32.5	80.31	80.50	-32.3	4,458	-0.72%
2024/01/30	0	0.00	8	80.20	80.10	-8	4,468	-0.18%
2024/01/29	1.1	79.70	1	79.80	79.60	0.1	4,479	0.00%
2024/01/26	1	79.70	1	79.50	79.80	0	4,509	0.00%
2024/01/25	1	79.30	0	0.00	79.70	1	4,529	0.02%
2024/01/24	1	79.40	0	0.00	79.30	1	4,575	0.02%
2024/01/23	3.1	79.01	2	79.05	79.40	1.1	4,631	0.02%
2024/01/22	2	79.35	1	79.30	79.40	1	4,665	0.02%
2024/01/19	1.1	79.03	0	0.00	79.60	1.1	4,674	0.02%
2024/01/18	0.1	79.00	0	0.00	79.50	0.1	4,673	0.00%
2024/01/17	4	79.03	0	0.00	79.00	4	4,681	0.09%
2024/01/16	35.2	79.94	0	0.00	79.70	35.2	4,641	0.76%
2024/01/15	2.5	81.16	1	81.60	81.20	1.5	4,639	0.03%
2024/01/12	3	80.93	2.1	81.11	81.20	0.9	4,707	0.02%
2024/01/11	1.1	81.00	39.7	80.78	81.30	-38.7	4,737	-0.82%
2024/01/10	4	80.20	6	80.25	80.10	-2	4,720	-0.04%
2024/01/09	0.1	79.40	9.7	79.96	80.00	-9.7	4,748	-0.20%
2024/01/08	1	79.50	0	0.00	79.70	1	4,765	0.02%
2024/01/05	1.1	78.92	0	0.00	79.10	1.1	4,785	0.02%
2024/01/03	2.1	78.77	4	79.20	79.40	-1.9	4,903	-0.04%
2024/01/02	5.3	79.51	0	0.00	79.90	5.3	4,893	0.11%
2023/12/29	1.1	79.59	2.1	79.70	79.80	-1	4,909	-0.02%
2023/12/28	2.1	79.69	1.1	79.58	79.80	1	4,932	0.02%
2023/12/27	0.3	79.30	1.1	79.31	79.40	-0.7	4,929	-0.02%
2023/12/26	1.1	78.32	0	0.00	78.90	1.1	4,917	0.02%
2023/12/25	2.1	78.35	0	0.00	78.70	2.1	4,909	0.04%
2023/12/22	1.4	78.68	2	78.40	78.20	-0.6	4,928	-0.01%
2023/12/21	3.8	78.60	0	0.00	79.10	3.8	4,934	0.08%
2023/12/20	29.5	79.20	1.4	78.61	78.70	28.1	4,903	0.57%
2023/12/19	2	79.85	14.3	80.36	80.40	-12.3	4,819	-0.25%
2023/12/18	2.9	79.44	10.3	80.08	80.10	-7.4	4,818	-0.15%
2023/12/15	20.6	79.55	2	79.60	79.70	18.6	4,799	0.39%
2023/12/14	0.1	80.30	0	0.00	80.60	0.1	4,667	0.00%
2023/12/13	3.2	79.69	0	0.00	79.90	3.2	4,634	0.07%
2023/12/12	3.3	79.40	11	79.51	80.00	-7.7	4,673	-0.17%
2023/12/11	5	79.76	4.4	79.50	79.80	0.7	4,674	0.01%
2023/12/08	1.5	81.13	0	0.00	81.60	1.5	4,577	0.03%
2023/12/07	2.3	81.81	0.1	81.87	82.10	2.2	4,554	0.05%
2023/12/06	1.2	82.51	0	0.00	83.00	1.2	4,496	0.03%
2023/12/05	5.2	82.31	35.1	82.81	83.30	-30	4,420	-0.68%
2023/12/04	5.4	81.93	0.8	82.27	81.80	4.6	4,329	0.11%
2023/12/01	1.2	82.40	0.5	82.30	82.00	0.7	4,119	0.02%
2023/11/30	20.2	82.20	6.6	82.66	82.90	13.6	4,028	0.34%
2023/11/29	3.1	81.31	0.1	81.20	81.00	3	3,736	0.08%
2023/11/28	6.2	80.60	17.5	80.98	80.50	-11.3	3,582	-0.31%
2023/11/27	0.3	81.13	1.6	81.24	80.20	-1.3	3,507	-0.04%
2023/11/24	2.2	80.72	3	80.77	79.80	-0.8	3,411	-0.02%
2023/11/22	0	79.50	2.8	79.64	79.60	-2.8	3,214	-0.09%
2023/11/21	0.2	78.90	13	79.21	79.50	-12.8	3,142	-0.41%
2023/11/20	10.2	78.35	1	78.60	78.60	9.2	3,048	0.30%
2023/11/17	2	78.90	0	0.00	79.20	2	3,043	0.07%
2023/11/16	5.1	78.61	5	79.10	79.30	0.1	3,058	0.00%
2023/11/15	1.3	78.97	2	79.20	79.20	-0.7	3,025	-0.02%
2023/11/14	1.3	78.55	0	0.00	79.10	1.3	2,977	0.04%
2023/11/13	0	78.50	3	78.63	78.80	-3	3,005	-0.10%
2023/11/10	0.1	78.60	0	78.80	78.50	0.1	3,032	0.00%
2023/11/09	2	78.00	3	78.80	78.70	-1	3,067	-0.03%
2023/11/08	0.1	78.35	1	78.40	78.30	-0.9	3,056	-0.03%
2023/11/07	0.1	78.00	1	78.20	78.10	-1	3,066	-0.03%
2023/11/06	0.3	77.64	6	78.08	77.80	-5.8	3,070	-0.19%
2023/11/03	0.1	76.90	4	77.10	76.90	-3.9	3,070	-0.13%
2023/11/02	2.2	76.52	2	76.70	76.80	0.2	3,071	0.01%
2023/11/01	1.3	76.59	8	76.95	76.80	-6.7	3,110	-0.22%
2023/10/31	0.3	75.57	2	75.65	75.90	-1.7	3,106	-0.05%
2023/10/30	1.3	74.90	1	75.10	75.10	0.3	3,088	0.01%
2023/10/27	0.1	75.20	11	75.15	75.30	-10.9	3,096	-0.35%
2023/10/26	0	74.90	1	75.20	74.90	-1	3,127	-0.03%
2023/10/24	1	75.08	3	75.23	75.30	-2	3,116	-0.06%
2023/10/23	1.1	74.59	21	74.83	74.90	-19.9	3,115	-0.64%
2023/10/20	0.5	74.30	0.1	74.60	74.50	0.4	3,101	0.01%
2023/10/19	0.3	74.66	5	75.30	75.30	-4.8	3,125	-0.15%
2023/10/18	1.1	75.18	29.1	75.33	75.20	-28	3,211	-0.87%
2023/10/17	2.4	74.62	0.9	75.00	74.70	1.5	3,243	0.05%
2023/10/16	0	0.00	41.1	74.87	75.30	-41.1	3,296	-1.25%
2023/10/13	1.4	74.20	0	0.00	74.30	1.4	3,351	0.04%
2023/10/12	2.1	74.73	1	74.90	74.70	1.1	3,362	0.03%
2023/10/11	1.5	74.04	2.5	73.82	74.20	-1	3,446	-0.03%
2023/10/06	1	72.72	0.1	73.00	73.00	0.9	3,410	0.03%
2023/10/05	0	0.00	6	72.60	72.80	-6	3,436	-0.17%
2023/10/04	2.7	72.31	0	0.00	72.10	2.7	3,453	0.08%
2023/10/02	0.1	72.40	0	0.00	72.40	0.1	3,476	0.00%
2023/09/27	17	72.50	0	0.00	72.40	17	3,767	0.45%
2023/09/26	0	0.00	3	72.60	72.70	-3	3,843	-0.08%
2023/09/25	8	72.50	0	0.00	72.90	8	3,973	0.20%
2023/09/22	2	72.25	0	0.00	72.10	2	4,093	0.05%
2023/09/21	1.4	72.28	0	0.00	72.10	1.4	4,226	0.03%
2023/09/20	0	0.00	3	73.70	73.60	-3	4,295	-0.07%
2023/09/18	2	73.35	0	0.00	73.30	2	4,621	0.04%
2023/09/15	6.4	73.49	1	73.40	73.70	5.4	4,898	0.11%
2023/09/14	1	72.70	1	72.80	73.00	0	5,196	0.00%
2023/09/13	0	72.30	1	72.30	72.70	-1	5,363	-0.02%
2023/09/12	0	0.00	3.1	72.17	72.30	-3.1	5,507	-0.06%
2023/09/11	0.2	71.62	0	0.00	71.60	0.2	5,563	0.00%
2023/09/06	0	71.30	0	0.00	71.30	0	5,716	0.00%
2023/08/31	0.2	70.90	0	0.00	70.60	0.2	5,885	0.00%
2023/08/30	5.1	70.81	0	0.00	71.00	5.1	5,842	0.09%
2023/08/28	0	0.00	1.5	70.60	70.80	-1.5	5,950	-0.03%
2023/08/25	19	70.59	0	0.00	70.40	19	6,223	0.31%
2023/08/24	10	70.90	0	0.00	70.90	10	6,306	0.16%
2023/08/23	25.2	70.60	0	0.00	70.80	25.2	6,381	0.39%
2023/08/22	36.1	70.90	0	0.00	70.80	36.1	6,457	0.56%
2023/08/21	10.1	71.10	0	0.00	71.10	10.1	6,513	0.15%
2023/08/18	0.1	71.40	0	0.00	71.40	0.1	6,532	0.00%
2023/08/16	2	71.20	2	71.30	71.30	0	6,573	0.00%
2023/08/15	0.1	71.40	1	71.50	71.00	-1	6,560	-0.01%
2023/08/14	1	71.30	0	0.00	71.20	1	6,569	0.02%
2023/08/11	0	0.00	2	72.00	72.10	-2	6,586	-0.03%
2023/08/10	0.1	71.60	3	72.20	72.20	-2.9	6,588	-0.04%
2023/08/09	1.1	71.22	1	71.50	71.50	0.1	6,598	0.00%
2023/08/08	0	70.60	4	71.10	70.80	-4	6,587	-0.06%
2023/08/07	11.1	70.18	0	0.00	70.10	11.1	6,579	0.17%
2023/08/04	1.1	70.31	0	0.00	70.90	1.1	6,522	0.02%
2023/08/02	4	70.23	0	0.00	70.30	4	6,507	0.06%
2023/08/01	2.3	70.73	0	71.00	70.90	2.2	6,494	0.03%
2023/07/31	1	71.70	0	0.00	71.00	1	6,481	0.02%
2023/07/27	2	71.80	0.1	72.10	71.90	1.9	6,490	0.03%
2023/07/26	2.1	71.67	6	71.87	71.90	-3.9	6,547	-0.06%
2023/07/25	1	72.00	1	72.10	72.00	0	6,556	0.00%
2023/07/24	9.2	71.73	0	0.00	71.70	9.2	6,616	0.14%
2023/07/21	1	72.10	1	72.20	72.40	0	6,600	0.00%
2023/07/20	0	0.00	2	71.80	71.50	-2	6,542	-0.03%
2023/07/19	7	71.06	1	71.40	70.90	6	6,535	0.09%
2023/07/18	2.1	71.27	0	71.40	71.20	2.1	6,515	0.03%
2023/07/17	5.1	71.30	0	0.00	70.90	5.1	6,456	0.08%
2023/07/14	3.3	71.84	12	71.38	71.90	-8.7	6,441	-0.14%
2023/07/13	4	70.25	0	0.00	70.00	4	6,337	0.06%
2023/07/12	2	70.15	0	0.00	70.20	2	6,308	0.03%
2023/07/11	0.1	70.87	1	70.80	70.80	-0.9	6,305	-0.01%
2023/07/10	9	69.54	1	69.40	69.60	8	6,291	0.13%
2023/07/07	9.1	69.72	1	69.40	69.70	8.1	6,288	0.13%
2023/07/06	9.7	70.13	0	0.00	69.60	9.7	6,258	0.15%
2023/07/05	26.8	71.50	0	0.00	70.40	26.8	6,170	0.44%
2023/07/04	8.1	76.85	4	76.78	76.70	4.1	5,956	0.07%
2023/07/03	6.5	77.21	0	0.00	77.20	6.5	5,894	0.11%
2023/06/30	0.4	78.50	1.4	78.83	78.60	-1	5,772	-0.02%
2023/06/29	1	78.15	4.1	78.15	78.30	-3.1	5,702	-0.05%
2023/06/28	0.1	77.50	0	0.00	77.30	0.1	5,637	0.00%
2023/06/27	1	77.20	0	0.00	77.80	1	5,582	0.02%
2023/06/26	12.1	76.30	2	76.80	76.60	10.1	5,458	0.19%
2023/06/21	8.8	77.29	0	0.00	77.00	8.8	5,364	0.16%
2023/06/20	11.3	78.00	1	78.50	78.50	10.3	5,095	0.20%
2023/06/19	0	0.00	5	81.28	82.00	-5	4,728	-0.11%
2023/06/16	0.5	80.22	0	0.00	79.20	0.5	4,541	0.01%
2023/06/15	0	0.00	5.5	81.03	81.00	-5.5	4,413	-0.12%
2023/06/14	0.1	79.60	0	0.00	79.60	0.1	4,460	0.00%
2023/06/13	0.6	78.36	12.1	79.59	79.70	-11.5	4,449	-0.26%
2023/06/07	0.1	78.50	4	78.70	78.50	-4	4,463	-0.09%
2023/06/05	0.1	78.10	0.4	78.00	77.70	-0.3	4,461	-0.01%
2023/06/02	0	0.00	0	78.40	78.10	0	4,478	0.00%
2023/06/01	0	78.20	11.2	77.47	78.30	-11.2	4,460	-0.25%
2023/05/31	5	76.60	5	77.10	76.70	0	4,397	0.00%
2023/05/30	9.1	76.60	5	76.90	77.10	4.1	4,179	0.10%
2023/05/29	1	76.60	10	77.05	77.10	-9	4,161	-0.22%
2023/05/26	0	0.00	20.6	77.30	78.00	-20.6	4,165	-0.49%
2023/05/25	1	77.10	0	0.00	77.70	1	4,116	0.02%
2023/05/23	0.1	77.50	0	0.00	77.80	0.1	4,066	0.00%
2023/05/18	0.1	78.80	0.1	78.70	78.80	0	4,018	0.00%
2023/05/17	0	0.00	5.5	78.72	78.70	-5.5	4,007	-0.14%
2023/05/16	0	0.00	0.1	77.50	78.10	-0.1	3,978	0.00%
2023/05/15	0	0.00	5	77.90	77.60	-5	3,990	-0.13%
2023/05/12	0	0.00	20.6	77.99	77.90	-20.6	3,963	-0.52%
2023/05/10	0.1	78.20	1.2	78.28	78.30	-1.1	3,978	-0.03%
2023/05/09	0.2	78.10	1.1	78.49	78.20	-0.9	4,010	-0.02%
2023/05/08	0.1	78.40	0	0.00	78.70	0.1	4,025	0.00%
2023/05/05	1	78.00	0	0.00	78.50	1	4,024	0.02%
2023/05/04	0	0.00	4.2	78.72	78.90	-4.2	4,073	-0.10%
2023/05/03	0	0.00	1	76.70	77.60	-1	4,072	-0.02%
2023/05/02	0.2	78.34	0	0.00	76.70	0.2	4,175	0.00%
2023/04/28	0.1	77.90	2	78.00	78.90	-1.9	4,236	-0.04%
2023/04/26	0	0.00	60	78.15	78.70	-60	4,187	-1.43%
2023/04/25	0.1	77.80	6	77.90	78.00	-5.9	4,128	-0.14%
2023/04/24	0.4	77.90	0.2	78.00	78.00	0.2	4,146	0.00%
2023/04/20	1.5	76.62	1	76.40	77.40	0.5	4,195	0.01%
2023/04/19	0	0.00	1	78.20	77.50	-1	4,239	-0.02%
2023/04/18	0	0.00	3	77.80	77.90	-3	4,236	-0.07%
2023/04/17	1.1	77.51	0	0.00	77.70	1.1	4,243	0.03%
2023/04/14	0.1	77.30	1	77.50	78.10	-0.9	4,229	-0.02%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/04/12	3	76.90	2	76.70	76.60	1	4,182	0.02%
2023/04/11	1	76.40	0	76.30	76.70	1	4,170	0.02%
2023/04/10	0	0.00	0	75.60	76.10	0	4,176	0.00%
2023/04/07	1.2	75.58	0	75.60	75.70	1.2	4,153	0.03%
2023/04/06	0.1	75.60	2	76.00	75.90	-1.9	4,148	-0.05%
2023/03/31	1.1	75.60	3.1	75.26	75.20	-2	4,132	-0.05%
2023/03/30	0.1	75.10	1	75.30	75.30	-0.9	4,132	-0.02%
2023/03/29	0.1	75.30	5	75.10	75.50	-4.9	4,106	-0.12%
2023/03/28	1.1	74.09	2	74.30	74.00	-0.9	4,067	-0.02%
2023/03/27	0.6	73.80	5.8	73.65	73.60	-5.2	4,069	-0.13%
2023/03/24	0	0.00	10	73.20	73.90	-10	4,128	-0.24%
2023/03/23	1.1	72.18	0	0.00	72.50	1.1	4,081	0.03%
2023/03/22	0	0.00	0	71.90	71.70	0	4,101	0.00%
2023/03/21	0	0.00	1	71.60	71.50	-1	4,159	-0.02%
2023/03/20	0	0.00	1	71.90	71.80	-1	4,168	-0.02%
2023/03/17	0	0.00	2	71.10	70.80	-2	4,169	-0.05%
2023/03/16	0	0.00	0.2	70.88	71.10	-0.2	4,080	-0.01%
2023/03/14	0	0.00	1	70.20	70.30	-1	4,124	-0.02%
2023/03/13	0	0.00	8.1	70.89	70.50	-8.1	4,063	-0.20%
2023/03/10	0	0.00	3	70.80	70.50	-3	4,037	-0.07%
2023/03/09	0	0.00	2	71.10	71.40	-2	4,055	-0.05%
2023/03/08	1	70.80	0	0.00	71.00	1	4,172	0.02%
2023/03/07	5	70.80	4.9	70.46	70.80	0.1	4,178	0.00%
2023/03/06	1	70.50	13	70.35	70.30	-12	4,176	-0.29%
2023/03/03	0	0.00	21	69.65	69.80	-21	4,204	-0.50%
2023/03/02	1.1	68.61	0.7	68.70	69.10	0.4	4,224	0.01%
2023/03/01	11	68.60	0	0.00	68.60	11	4,232	0.26%
2023/02/23	5	69.18	0	0.00	69.50	5	4,178	0.12%
2023/02/22	1	69.40	25	69.28	69.60	-24	4,170	-0.58%
2023/02/21	29	68.63	0	0.00	68.50	29	4,293	0.68%
2023/02/20	1	68.70	1	69.30	69.00	0	4,441	0.00%
2023/02/17	0.1	69.10	1	68.90	69.00	-1	4,567	-0.02%
2023/02/16	4	68.63	1	68.80	68.50	3	4,657	0.06%
2023/02/15	5.6	68.51	0	0.00	68.20	5.6	4,706	0.12%
2023/02/14	1.6	69.01	0.1	68.90	69.00	1.6	4,717	0.03%
2023/02/13	1.1	69.20	1	69.00	69.20	0.1	4,736	0.00%
2023/02/10	1.2	68.05	12	68.00	68.00	-10.8	4,700	-0.23%
2023/02/09	0.2	68.10	7	68.19	68.20	-6.9	4,717	-0.15%
2023/02/08	0	67.80	2	67.90	67.90	-2	4,745	-0.04%
2023/02/07	1	67.70	6	67.97	67.60	-5	4,760	-0.11%
2023/02/06	3	67.60	1	67.70	67.30	2	4,785	0.04%
2023/02/03	0	0.00	0	67.40	67.50	0	4,802	0.00%
2023/02/02	6	66.63	6	67.00	67.20	0	4,841	0.00%
2023/02/01	15.1	66.59	2	66.50	66.50	13.1	4,811	0.27%
2023/01/31	11	66.84	0	0.00	66.70	11	4,824	0.23%
2023/01/30	40.1	67.07	6.2	67.93	67.70	33.9	4,769	0.71%
2023/01/17	11	66.80	0	0.00	66.70	11	4,711	0.23%
2023/01/16	0	0.00	6	66.95	66.60	-6	4,702	-0.13%
2023/01/13	0.4	66.21	1	66.20	66.10	-0.6	4,708	-0.01%
2023/01/12	37.1	66.07	0	0.00	65.80	37.1	4,794	0.77%
2023/01/11	14.1	66.93	0	0.00	66.10	14.1	4,771	0.30%
2023/01/10	0	0.00	0	67.90	68.00	0	4,653	0.00%
2023/01/09	0	67.90	28	67.71	68.10	-28	4,645	-0.60%
2023/01/05	1	66.80	0	0.00	66.30	1	4,683	0.02%
2023/01/04	0	0.00	1	66.80	66.50	-1	4,688	-0.02%
2023/01/03	0	0.00	0.3	66.50	66.20	-0.3	4,742	-0.01%
2022/12/29	0	0.00	2	65.85	65.80	-2	4,815	-0.04%
2022/12/27	1	66.20	0	0.00	66.20	1	4,874	0.02%
2022/12/23	4.1	65.39	0	0.00	65.70	4.1	5,005	0.08%
2022/12/22	2	65.95	0	0.00	65.90	2	5,053	0.04%
2022/12/20	5	65.70	0	0.00	65.50	5	5,116	0.10%
2022/12/19	10.5	65.80	0	0.00	65.70	10.5	5,130	0.20%
2022/12/16	4	66.48	0	0.00	66.40	4	5,178	0.08%
2022/12/15	2.1	66.92	0	0.00	66.80	2.1	5,142	0.04%
2022/12/14	0.5	67.12	0	67.30	67.40	0.5	5,117	0.01%
2022/12/13	7	66.86	0	0.00	66.80	7	5,123	0.14%
2022/12/12	2.4	67.50	0.1	67.60	67.60	2.3	5,134	0.05%
2022/12/08	0	0.00	2.3	67.14	67.50	-2.3	5,265	-0.04%
2022/12/07	2	67.60	0	0.00	67.40	2	5,252	0.04%
2022/12/06	3	67.20	0	0.00	66.80	3	5,201	0.06%
2022/12/05	1	67.50	1.1	67.32	67.40	-0.1	5,176	0.00%
2022/12/02	3	66.90	0	0.00	67.50	3	5,179	0.06%
2022/12/01	5.1	67.14	0	0.00	67.00	5.1	5,177	0.10%
2022/11/30	2	67.40	0	0.00	68.00	2	5,150	0.04%
2022/11/29	3	66.70	1	67.00	66.70	2	5,037	0.04%
2022/11/28	0	0.00	0.2	67.14	66.50	-0.2	4,996	0.00%
2022/11/25	4.1	66.87	1	67.20	66.70	3.1	5,034	0.06%
2022/11/24	7.3	66.59	0	0.00	66.50	7.3	5,061	0.14%
2022/11/23	4.4	65.89	6	65.88	65.60	-1.7	5,035	-0.03%
2022/11/22	1	66.00	1	65.40	65.70	0	5,001	0.00%
2022/11/21	2.1	65.80	1	65.50	65.50	1.1	4,959	0.02%
2022/11/18	6	66.15	2	65.85	66.20	4	4,928	0.08%
2022/11/17	3	65.20	0	0.00	65.20	3	4,945	0.06%
2022/11/16	32.3	66.54	1	66.30	66.20	31.3	4,809	0.65%
2022/11/15	4.1	67.98	0.2	68.50	68.00	3.9	4,655	0.08%
2022/11/14	0	68.80	1	68.50	68.60	-1	4,545	-0.02%
2022/11/11	0	68.30	0	0.00	69.00	0	4,454	0.00%
2022/11/10	0.2	69.10	0	0.00	68.50	0.2	4,396	0.00%
2022/11/09	0	0.00	1	69.20	69.10	-1	4,479	-0.02%
2022/11/08	0	68.65	0	0.00	68.90	0	4,446	0.00%
2022/11/07	1.1	68.03	0	0.00	68.00	1.1	4,445	0.02%
2022/11/04	7	68.14	0	0.00	69.30	7	4,454	0.16%
2022/11/03	1.1	69.03	0	0.00	69.10	1.1	4,409	0.02%
2022/11/02	0	0.00	3	70.10	69.90	-3	4,382	-0.07%
2022/10/31	7.1	70.61	0	0.00	70.70	7.1	4,357	0.16%
2022/10/26	0.2	70.90	2	70.91	70.60	-1.8	4,406	-0.04%
2022/10/25	0	0.00	2	69.80	70.10	-2	4,376	-0.05%
2022/10/20	0	0.00	15	67.50	69.50	-15	4,420	-0.34%
2022/10/14	2	68.55	1	68.20	68.20	1	4,418	0.02%
2022/10/13	1	69.30	1	69.90	69.60	0	4,551	0.00%
2022/10/12	1	69.40	0	0.00	69.10	1	4,596	0.02%
2022/10/07	0.2	68.10	0	0.00	68.30	0.2	4,827	0.00%
2022/10/06	2	68.55	3	68.47	68.50	-1	4,979	-0.02%
2022/10/05	1	69.70	0	0.00	69.50	1	5,049	0.02%
2022/10/03	0	69.80	0	70.00	69.50	0	5,160	0.00%
2022/09/30	0	72.50	1	72.80	72.40	-1	5,210	-0.02%
2022/09/29	0	0.00	0	72.40	72.80	0	5,311	0.00%
2022/09/28	1.3	71.75	0	0.00	72.30	1.3	5,456	0.02%
2022/09/27	0	0.00	0.2	70.71	71.40	-0.2	5,466	0.00%
2022/09/26	0.2	69.83	6	70.10	71.00	-5.8	5,542	-0.10%
2022/09/23	1.2	70.58	1	70.30	70.30	0.2	5,572	0.00%
2022/09/22	8	71.03	1	71.30	70.70	7	5,564	0.13%
2022/09/20	1	72.60	19	72.57	72.70	-18	5,582	-0.32%
2022/09/16	19	72.24	2	73.20	73.20	17	5,576	0.31%
2022/09/15	0	0.00	1	74.20	73.80	-1	5,489	-0.02%
2022/09/12	0	73.90	0	0.00	73.60	0	5,530	0.00%
2022/09/07	0	0.00	2	74.00	73.40	-2	5,650	-0.04%
2022/09/01	4	73.40	0	0.00	73.50	4	5,673	0.07%
2022/08/31	0	75.20	2	75.10	74.80	-2	5,629	-0.04%
2022/08/29	1.1	74.88	0	0.00	74.70	1.1	5,614	0.02%
2022/08/25	0.1	75.50	0	75.80	75.00	0.1	5,636	0.00%
2022/08/23	0	74.80	0	0.00	74.30	0	5,942	0.00%
2022/08/22	0	74.10	0	0.00	74.60	0	6,064	0.00%
2022/08/19	11	74.51	0	0.00	74.20	11	6,124	0.18%
2022/08/18	0.1	75.00	1	74.90	75.00	-0.9	6,174	-0.01%
2022/08/17	1.1	74.72	0	0.00	75.50	1.1	6,260	0.02%
2022/08/16	10.1	75.48	0	0.00	75.40	10.1	6,318	0.16%
2022/08/12	1	77.50	0	0.00	78.00	1	6,380	0.02%
2022/08/11	0.1	78.20	4	78.55	78.20	-4	6,438	-0.06%
2022/08/08	0.3	77.40	2	76.35	77.60	-1.8	6,602	-0.03%
2022/08/05	2	75.30	0.1	75.96	75.60	1.9	6,628	0.03%
2022/08/04	5.3	75.84	1.2	77.27	75.60	4.1	6,700	0.06%
2022/08/03	1	75.40	0	0.00	75.40	1	6,720	0.01%
2022/08/02	0.2	75.10	0	75.20	75.20	0.2	6,800	0.00%
2022/07/29	0.1	75.80	0	0.00	75.50	0.1	6,839	0.00%
2022/07/28	1	76.40	0	0.00	75.80	1	6,873	0.01%
2022/07/27	0	0.00	3	76.20	76.20	-3	6,974	-0.04%
2022/07/26	0.1	73.80	0	0.00	74.50	0.1	6,987	0.00%
2022/07/22	1	72.90	0	0.00	74.00	1	7,075	0.01%
2022/07/21	2	74.20	0	0.00	74.20	2	7,174	0.03%
2022/07/20	1.1	72.83	3	73.50	74.10	-2	7,326	-0.03%
2022/07/19	1	74.90	1	75.00	74.90	0	7,238	0.00%
2022/07/18	4.2	76.10	0	0.00	76.30	4.2	7,169	0.06%
2022/07/15	1	78.20	2	78.45	78.80	-1	7,060	-0.01%
2022/07/14	4.1	78.24	4	77.40	78.30	0.1	7,014	0.00%
2022/07/13	0.2	82.47	1	83.10	83.00	-0.9	6,900	-0.01%
2022/07/12	0	83.40	0.2	82.10	83.20	-0.1	6,911	0.00%
2022/07/11	0.2	83.70	2	83.25	83.30	-1.9	6,908	-0.03%
2022/07/08	0.1	83.90	4	85.43	84.80	-3.9	6,847	-0.06%
2022/07/06	1	86.10	0	0.00	86.70	1	6,676	0.01%
2022/07/05	2.1	87.26	7	87.29	87.00	-4.9	6,530	-0.08%
2022/07/04	0	0.00	1	87.60	87.60	-1	6,500	-0.02%
2022/07/01	1	84.50	1	85.00	85.50	0	6,493	0.00%
2022/06/30	0	0.00	5	84.08	83.60	-5	6,481	-0.08%
2022/06/29	1	84.80	10	85.56	85.80	-9	6,427	-0.14%
2022/06/28	0	84.30	4.1	84.48	85.00	-4.1	6,398	-0.06%
2022/06/27	0.1	83.91	6.1	83.93	84.00	-5.9	6,434	-0.09%
2022/06/24	3	84.20	11	84.54	84.70	-8	6,419	-0.13%
2022/06/23	3.2	83.03	6.4	83.16	83.30	-3.3	6,382	-0.05%
2022/06/22	1	82.60	7	82.54	82.60	-6	6,374	-0.09%
2022/06/21	1	82.20	2	82.50	82.50	-1	6,395	-0.02%
2022/06/20	0	0.00	5	81.88	81.90	-5	6,400	-0.08%
2022/06/15	0	0.00	3.5	81.86	81.60	-3.5	6,470	-0.05%
2022/06/13	0.1	80.90	3	80.73	81.50	-2.9	6,630	-0.04%
2022/06/09	1	80.30	0.2	82.26	81.20	0.8	6,703	0.01%
2022/06/07	0.1	80.70	0	0.00	81.00	0.1	6,715	0.00%
2022/06/06	0	0.00	3	81.30	81.50	-3	6,766	-0.04%
2022/06/01	0	81.30	1	81.50	81.50	-1	6,935	-0.01%
2022/05/31	3	79.30	1	79.00	79.70	2	6,923	0.03%
2022/05/30	1	80.80	0	0.00	80.70	1	6,705	0.01%
2022/05/27	1.1	80.81	1	81.00	80.70	0.1	6,658	0.00%
2022/05/26	0	0.00	0.2	82.00	82.50	-0.2	6,739	0.00%
2022/05/25	1	81.20	4	81.85	82.20	-3	6,878	-0.04%
2022/05/24	1	80.10	1	80.10	80.40	0	6,874	0.00%
2022/05/23	3	81.47	1.2	81.50	81.40	1.9	6,820	0.03%
2022/05/18	0	0.00	11	82.45	83.10	-11	6,684	-0.16%
2022/05/17	1	82.20	2	82.45	82.00	-1	6,689	-0.01%
2022/05/16	0	0.00	20.3	81.92	82.10	-20.3	6,657	-0.30%
2022/05/13	2	82.00	10.2	82.11	82.20	-8.2	6,580	-0.12%
2022/05/12	1	81.00	1	81.20	81.20	0	6,517	0.00%
2022/05/11	8	81.86	10	82.06	82.10	-2	6,431	-0.03%
2022/05/10	9	80.77	7	81.09	81.80	2	6,370	0.03%
2022/05/09	0	0.00	1	79.20	79.40	-1	6,250	-0.02%
2022/05/06	6	80.05	0	0.00	79.80	6	6,224	0.10%
2022/05/05	0.2	80.00	1.1	80.00	80.00	-1	6,182	-0.02%
2022/05/04	0	0.00	11.4	79.20	79.40	-11.4	6,100	-0.19%
2022/05/03	5	80.58	4	80.83	81.00	1	6,001	0.02%
2022/04/29	0	0.00	7.7	82.41	82.80	-7.7	5,906	-0.13%
2022/04/28	1.3	81.15	12.6	81.30	82.00	-11.2	5,821	-0.19%
2022/04/27	15.2	81.01	24.2	81.42	81.40	-9	5,747	-0.16%
2022/04/26	3.1	79.51	8.5	80.04	80.50	-5.4	5,603	-0.10%
2022/04/25	2	78.00	28.3	78.53	78.30	-26.3	5,412	-0.49%
2022/04/22	0	0.00	1	77.60	77.70	-1	5,309	-0.02%
2022/04/21	0.1	77.50	0	0.00	77.10	0.1	5,275	0.00%
2022/04/20	2	76.80	18	77.51	77.80	-16	5,232	-0.31%
2022/04/19	1	76.40	0	0.00	76.10	1	5,126	0.02%
2022/04/18	5	77.20	11.2	77.06	76.90	-6.2	5,078	-0.12%
2022/04/15	0	0.00	54.2	74.71	75.50	-54.2	4,943	-1.10%
2022/04/14	0	0.00	2	74.30	74.10	-2	4,838	-0.04%
2022/04/13	3.1	74.90	0	0.00	74.70	3.1	4,805	0.06%
2022/04/12	0	0.00	1	74.90	75.00	-1	4,766	-0.02%
2022/04/11	0	0.00	1	74.90	74.70	-1	4,713	-0.02%
2022/04/08	0.2	74.20	3	74.47	74.60	-2.8	4,645	-0.06%
2022/04/07	0	0.00	8	74.48	73.90	-8	4,595	-0.17%
2022/04/06	0	0.00	1	73.60	73.90	-1	4,527	-0.02%
2022/04/01	0.8	73.10	0	0.00	73.10	0.8	4,487	0.02%
2022/03/29	0.3	73.20	1	73.20	73.20	-0.7	4,402	-0.02%
2022/03/28	1	72.50	2	73.15	73.30	-1	4,382	-0.02%
2022/03/24	0	0.00	5	73.24	73.50	-5	4,361	-0.11%
2022/03/23	3	72.47	0	0.00	72.50	3	4,324	0.07%
2022/03/22	2	72.35	0	0.00	72.80	2	4,313	0.05%
2022/03/21	3	73.00	15	72.94	73.00	-12	4,304	-0.28%
2022/03/18	2.2	72.55	2	73.15	72.80	0.2	4,312	0.00%
2022/03/17	6.1	74.31	0	0.00	73.50	6.1	4,141	0.15%
2022/03/16	3.4	74.48	14	74.36	75.00	-10.6	4,029	-0.26%
2022/03/15	0	0.00	4.3	73.44	74.00	-4.3	3,922	-0.11%
2022/03/14	0	0.00	4.6	73.10	73.20	-4.6	3,861	-0.12%
2022/03/11	0	0.00	2.5	72.72	73.20	-2.5	3,830	-0.06%
2022/03/10	0	0.00	14	73.20	73.30	-14	3,806	-0.37%
2022/03/09	0	0.00	2	73.30	73.30	-2	3,764	-0.05%
2022/03/08	2	71.95	22	72.29	73.00	-20	3,709	-0.54%
2022/03/07	1.1	71.79	5	72.10	71.90	-4	3,639	-0.11%
2022/03/04	1.8	72.74	9	73.06	73.20	-7.3	3,719	-0.19%
2022/03/03	6.3	72.41	40	72.28	72.80	-33.8	3,663	-0.92%
2022/03/02	1	71.97	6.5	71.55	71.90	-5.5	3,592	-0.15%
2022/03/01	12	69.79	17	71.15	70.20	-5	3,501	-0.14%
2022/02/25	0.2	69.40	10.1	69.68	69.30	-9.9	3,322	-0.30%
2022/02/24	3	69.93	9	69.87	70.00	-6	3,131	-0.19%
2022/02/23	4	69.65	17	69.66	70.00	-13	3,038	-0.43%
2022/02/22	1	68.60	11	68.82	69.10	-10	2,987	-0.33%
2022/02/21	2	69.05	7	68.63	68.90	-5	2,967	-0.17%
2022/02/18	0.3	68.60	25	68.97	68.60	-24.7	2,965	-0.83%
2022/02/17	1	68.40	11.1	68.49	68.40	-10.1	2,970	-0.34%
2022/02/16	2.2	67.20	3.1	67.20	67.50	-0.9	2,894	-0.03%
2022/02/15	2.3	66.99	4	67.00	67.10	-1.7	2,915	-0.06%
2022/02/14	1	66.20	12.1	66.44	66.90	-11.1	2,955	-0.37%
2022/02/11	0	0.00	0	66.20	66.70	0	2,968	0.00%
2022/02/10	0	0.00	11.1	66.11	66.50	-11.1	2,978	-0.37%
2022/02/09	2	65.95	5	65.76	66.00	-3	2,994	-0.10%
2022/02/08	0	0.00	6	65.48	65.60	-6	3,015	-0.20%
2022/02/07	0	0.00	1	65.30	65.50	-1	3,010	-0.03%
2022/01/25	0	0.00	1	65.00	65.00	-1	2,961	-0.03%
2022/01/24	0	64.80	15.1	64.75	64.90	-15.1	2,922	-0.52%
2022/01/21	0	0.00	3	64.63	65.00	-3	2,974	-0.10%
2022/01/20	0	0.00	82	64.92	65.00	-82	2,952	-2.78%
2022/01/19	1	64.70	5.3	64.76	64.90	-4.3	2,946	-0.15%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/17	0	0.00	0.2	64.20	64.10	-0.2	2,935	-0.01%
2022/01/14	1.1	64.30	5	64.44	64.30	-3.9	2,941	-0.13%
2022/01/13	0	64.40	0	0.00	64.60	0	2,968	0.00%
2022/01/12	0	64.40	1	64.00	64.20	-1	2,979	-0.03%
2022/01/11	1	64.00	1	64.40	64.50	0	2,986	0.00%
2022/01/10	0	0.00	4	64.35	64.40	-4	3,000	-0.13%
2022/01/05	2	63.45	1	63.50	63.80	1	3,004	0.03%
2022/01/04	0	0.00	1	63.60	63.90	-1	3,030	-0.03%
2022/01/03	1	64.10	3	64.23	64.10	-2	3,017	-0.07%
2021/12/30	1	64.20	1	64.40	64.60	0	3,049	0.00%
2021/12/29	0	0.00	11.2	64.61	64.60	-11.2	3,079	-0.36%
2021/12/28	6	64.07	1	64.30	64.30	5	3,057	0.16%
2021/12/27	0.1	63.80	1	64.00	64.00	-0.9	3,041	-0.03%
2021/12/24	0	63.70	4	63.98	63.90	-4	3,053	-0.13%
2021/12/23	0	0.00	1	63.90	63.90	-1	3,053	-0.03%
2021/12/22	2	63.60	0.2	63.60	63.80	1.8	3,060	0.06%
2021/12/21	0	63.50	8	63.73	63.80	-8	3,075	-0.26%
2021/12/20	1	62.91	0	0.00	63.50	1	3,052	0.03%
2021/12/17	0	63.50	3	63.47	63.50	-3	3,050	-0.10%
2021/12/16	0	63.00	8	63.29	63.30	-8	3,053	-0.26%
2021/12/15	0	0.00	0.1	63.00	62.90	-0.1	3,072	0.00%
2021/12/14	0	0.00	7	62.89	62.90	-7	3,143	-0.22%
2021/12/13	5	62.58	0	0.00	62.50	5	3,147	0.16%
2021/12/10	0.2	62.88	0	0.00	62.60	0.2	3,135	0.01%
2021/12/09	1	62.80	1	62.80	63.20	0	3,138	0.00%
2021/12/08	1	63.00	4	63.60	62.90	-3	3,142	-0.10%
2021/12/07	1	62.80	1	63.40	63.60	0	3,142	0.00%
2021/12/06	1	62.50	0	0.00	62.60	1	3,143	0.03%
2021/12/03	2	62.95	0	0.00	62.90	2	3,153	0.06%
2021/12/02	0	0.00	1	63.40	63.40	-1	3,159	-0.03%
2021/12/01	0	0.00	3	62.60	62.90	-3	3,151	-0.10%
2021/11/30	10.2	61.62	0	0.00	61.50	10.2	3,148	0.32%
2021/11/29	1.3	62.59	6	62.68	62.50	-4.7	2,999	-0.16%
2021/11/26	2.2	62.71	3	62.93	63.10	-0.8	3,036	-0.03%
2021/11/25	3.1	63.46	0	0.00	63.40	3.1	3,091	0.10%
2021/11/24	1.1	63.49	1	63.50	63.90	0.1	3,114	0.00%
2021/11/23	1.2	63.03	1	63.80	63.80	0.2	3,129	0.01%
2021/11/22	7	63.40	0	0.00	63.40	7	3,127	0.22%
2021/11/19	5	63.92	12	64.01	64.10	-7	3,146	-0.22%
2021/11/18	1	64.40	4	64.70	65.00	-3	3,169	-0.09%
2021/11/17	0	0.00	3	64.53	64.40	-3	3,174	-0.10%
2021/11/16	0	0.00	1	64.00	64.30	-1	3,193	-0.03%
2021/11/15	1	63.80	8.1	63.97	63.80	-7.1	3,242	-0.22%
2021/11/12	0	0.00	3	63.93	64.10	-3	3,265	-0.09%
2021/11/11	0	0.00	26	63.83	64.20	-26	3,292	-0.79%
2021/11/10	0.4	63.30	2.2	63.19	63.40	-1.8	3,266	-0.05%
2021/11/09	1	62.70	1.1	63.00	63.00	-0.1	3,232	0.00%
2021/11/08	0	0.00	1	62.00	62.60	-1	3,202	-0.03%
2021/11/05	0	0.00	1	61.90	62.00	-1	3,167	-0.03%
2021/11/04	0.1	61.50	0	0.00	61.70	0.1	3,122	0.00%
2021/11/02	2	61.30	0	0.00	61.70	2	3,113	0.06%
2021/10/28	0	0.00	1	61.50	61.60	-1	3,136	-0.03%
2021/10/27	2	61.40	1	61.50	61.50	1	3,163	0.03%
2021/10/26	1	61.50	0	0.00	61.70	1	3,158	0.03%
2021/10/25	0	0.00	1	61.40	61.60	-1	3,170	-0.03%
2021/10/22	0	0.00	0.1	61.40	61.50	-0.1	3,200	0.00%
2021/10/20	2	61.05	0	0.00	61.50	2	3,306	0.06%
2021/10/19	1	61.30	0	0.00	61.20	1	3,495	0.03%
2021/10/18	0.1	61.50	1	61.40	61.50	-1	3,600	-0.03%
2021/10/15	1	61.50	1	61.30	61.60	0	3,675	0.00%
2021/10/14	5	61.20	1	61.50	61.30	4	3,730	0.11%
2021/10/13	4	61.38	0	0.00	61.50	4	3,755	0.11%
2021/10/12	1	61.00	0	0.00	61.60	1	3,785	0.03%
2021/10/08	2	61.40	0	0.00	61.70	2	3,783	0.05%
2021/10/07	2	61.80	33	61.64	61.70	-31	3,817	-0.81%
2021/10/06	2	61.30	2	61.60	61.50	0	3,809	0.00%
2021/10/04	0	61.10	2	61.20	61.20	-2	3,774	-0.05%
2021/10/01	0.1	61.00	11	61.03	61.30	-10.9	3,766	-0.29%
2021/09/29	0	0.00	4	61.25	61.50	-4	3,728	-0.11%
2021/09/28	0	0.00	5.1	61.30	61.50	-5.1	3,705	-0.14%
2021/09/27	4	61.13	5	61.12	61.30	-1	3,675	-0.03%
2021/09/24	1	61.10	1	61.20	61.30	0	3,656	0.00%
2021/09/23	0	0.00	13	60.84	61.10	-13	3,644	-0.36%
2021/09/22	7.1	60.57	11.1	60.54	60.80	-4	3,624	-0.11%
2021/09/17	19	60.99	5	61.10	60.60	14	3,572	0.39%
2021/09/16	1	60.70	1	61.10	60.90	0	3,479	0.00%
2021/09/15	0	0.00	3	61.03	61.00	-3	3,461	-0.09%
2021/09/14	0	0.00	3	60.80	60.80	-3	3,467	-0.09%
2021/09/13	3	60.70	3	60.70	60.90	0	3,469	0.00%
2021/09/10	0	0.00	30	60.50	60.60	-30	3,464	-0.87%
2021/09/09	14.1	60.40	0	0.00	60.40	14.1	3,499	0.40%
2021/09/08	1	60.40	1	60.80	60.90	0	3,464	0.00%
2021/09/07	2	60.50	0	0.00	60.70	2	3,469	0.06%
2021/09/06	4	60.55	1	60.50	60.60	3	3,465	0.09%
2021/09/03	5.5	60.51	1	60.60	60.60	4.5	3,446	0.13%
2021/09/02	14	60.54	1	60.50	60.60	13	3,417	0.38%
2021/09/01	10	60.97	0	0.00	60.70	10	3,388	0.30%
2021/08/31	4	61.27	5.1	61.20	61.60	-1.1	3,344	-0.03%
2021/08/30	0.9	61.27	0	0.00	61.40	0.9	3,285	0.03%
2021/08/27	3	61.03	3	61.07	61.20	0	3,254	0.00%
2021/08/26	0	0.00	25	60.76	61.10	-25	3,242	-0.77%
2021/08/25	4	60.60	0	0.00	60.80	4	3,229	0.12%
2021/08/24	7	60.43	0	60.70	60.90	7	3,196	0.22%
2021/08/23	7	60.04	0	0.00	60.40	7	3,208	0.22%
2021/08/20	19	60.26	1	60.40	60.40	18	3,220	0.56%
2021/08/19	30	60.55	2	60.60	60.70	28	3,375	0.83%
2021/08/18	28.1	60.73	1	61.10	61.20	27.1	3,293	0.82%
2021/08/17	1	60.80	5	61.10	61.10	-4	3,244	-0.12%
2021/08/16	2.1	60.96	12	61.18	61.10	-9.9	3,185	-0.31%
2021/08/13	1	61.20	1	61.20	61.40	0	3,160	0.00%
2021/08/12	21	61.30	7	61.39	61.40	14	3,181	0.44%
2021/08/11	7	61.30	14	61.30	61.50	-7	3,210	-0.22%
2021/08/10	1	60.80	2	61.20	61.20	-1	3,237	-0.03%
2021/08/09	1	60.60	5	60.86	60.90	-4	3,322	-0.12%
2021/08/06	10.2	60.85	2	61.10	60.90	8.2	3,363	0.24%
2021/08/05	20.5	60.80	3	61.20	61.30	17.5	3,425	0.51%
2021/08/04	9	61.00	3	61.07	61.20	6	3,533	0.17%
2021/08/03	1.7	60.96	1	60.90	61.40	0.7	3,584	0.02%
2021/08/02	20	60.77	17	61.21	61.50	3	3,574	0.08%
2021/07/30	2	60.75	0	61.00	60.60	2	3,565	0.06%
2021/07/29	8.2	60.50	1	60.50	60.60	7.2	3,568	0.20%
2021/07/28	10.1	60.50	2	60.60	60.50	8.1	3,535	0.23%
2021/07/27	20.2	60.71	0	0.00	60.70	20.2	3,562	0.57%
2021/07/26	11	61.23	0	0.00	61.10	11	3,521	0.31%
2021/07/23	33.2	61.55	2	61.80	61.60	31.2	3,509	0.89%
2021/07/22	4	65.20	8.3	65.30	65.10	-4.3	3,339	-0.13%
2021/07/21	0.1	65.40	8	65.40	65.40	-7.9	3,261	-0.24%
2021/07/20	0	0.00	56	65.27	65.30	-56	3,180	-1.76%
2021/07/19	3	65.27	1	65.10	65.40	2	3,128	0.06%
2021/07/15	3	65.00	2	65.00	65.20	1	3,107	0.03%
2021/07/14	6	64.97	1	65.40	65.10	5	3,114	0.16%
2021/07/13	0	0.00	5	65.20	65.30	-5	3,098	-0.16%
2021/07/12	2.1	65.30	0	0.00	65.10	2.1	3,103	0.07%
2021/07/09	2	64.90	6	65.28	65.40	-4	3,126	-0.13%
2021/07/08	2	65.00	2	65.10	65.10	0	3,130	0.00%
2021/07/07	5	64.92	2	65.10	65.00	3	3,138	0.10%
2021/07/05	0	0.00	2	65.10	65.30	-2	3,179	-0.06%
2021/07/01	2	64.65	8	64.69	64.60	-6	3,281	-0.18%
2021/06/30	1	64.70	0	0.00	64.60	1	3,345	0.03%
2021/06/28	0	0.00	0.2	65.40	65.10	-0.2	3,410	-0.01%
2021/06/25	2	65.20	3	65.37	65.40	-1	3,468	-0.03%
2021/06/23	0	0.00	1	65.30	65.20	-1	3,522	-0.03%
2021/06/22	1	64.90	0	0.00	65.00	1	3,514	0.03%
2021/06/21	2.3	64.41	0	0.00	64.60	2.3	3,536	0.07%
2021/06/18	3	64.90	0	0.00	64.70	3	3,599	0.08%
2021/06/17	18	65.30	5.1	65.40	65.40	12.9	3,603	0.36%
2021/06/16	0.1	65.40	6	65.75	65.90	-5.9	3,750	-0.16%
2021/06/15	0.1	65.70	0	0.00	65.50	0.1	3,780	0.00%
2021/06/11	0	0.00	8	65.70	65.60	-8	3,824	-0.21%
2021/06/10	3	65.43	17	65.34	65.60	-14	3,860	-0.36%
2021/06/07	0	0.00	2	65.55	65.60	-2	3,955	-0.05%
2021/06/04	20	65.00	0	0.00	65.50	20	4,003	0.50%
2021/06/03	0	0.00	1	65.30	65.30	-1	4,042	-0.02%
2021/06/02	1.1	64.52	3	64.67	65.00	-1.9	4,082	-0.05%
2021/06/01	0.1	64.40	2	64.60	64.60	-1.9	4,109	-0.05%
2021/05/31	32	64.25	3	64.37	64.40	29	4,195	0.69%
2021/05/28	2	64.25	0	0.00	64.50	2	4,207	0.05%
2021/05/27	8	63.53	0	0.00	64.30	8	4,232	0.19%
2021/05/25	3	64.20	0	0.00	64.50	3	4,274	0.07%
2021/05/21	0	0.00	1	64.40	64.60	-1	4,368	-0.02%
2021/05/20	0	0.00	2	64.15	64.20	-2	4,396	-0.05%
2021/05/19	0	0.00	3	63.63	64.00	-3	4,391	-0.07%
2021/05/18	5	63.88	6	64.18	64.20	-1	4,394	-0.02%
2021/05/17	2	63.60	19	64.01	64.20	-17	4,429	-0.38%
2021/05/14	0	0.00	7	64.43	64.90	-7	4,359	-0.16%
2021/05/13	19	63.43	6	63.37	63.30	13	4,324	0.30%
2021/05/12	30.1	63.28	7	64.81	64.00	23.1	4,294	0.54%
2021/05/11	7	66.07	11	66.05	65.90	-4	4,176	-0.10%
2021/05/10	0	65.30	24	65.84	66.00	-24	4,126	-0.58%
2021/05/07	1	65.60	1	65.70	65.60	0	4,191	0.00%
2021/05/06	1	64.50	4	64.77	65.00	-3	4,220	-0.07%
2021/05/05	2	64.30	0	0.00	64.30	2	4,244	0.05%
2021/05/04	14.1	64.14	39	64.33	63.90	-24.9	4,271	-0.58%
2021/05/03	2.1	64.37	30	64.60	64.40	-27.9	4,237	-0.66%
2021/04/29	2	64.95	14	64.96	65.10	-12	4,244	-0.28%
2021/04/28	14.1	65.14	4	65.10	65.10	10.1	4,219	0.24%
2021/04/27	4.3	65.86	0	0.00	65.80	4.3	4,252	0.10%
2021/04/26	0	0.00	1	66.30	66.40	-1	4,232	-0.02%
2021/04/23	3	66.20	5	66.54	66.60	-2	4,234	-0.05%
2021/04/22	23	66.35	12.1	66.39	66.60	10.9	4,280	0.25%
2021/04/21	3	66.60	0	0.00	66.70	3	4,279	0.07%
2021/04/20	1	66.10	22	66.46	66.60	-21	4,321	-0.49%
2021/04/19	11.3	65.61	4	65.80	65.90	7.3	4,337	0.17%
2021/04/16	1.3	65.52	3	65.60	65.80	-1.7	4,335	-0.04%
2021/04/15	0	0.00	22	65.52	65.60	-22	4,373	-0.50%
2021/04/14	2.1	65.20	28	65.23	65.30	-25.9	4,365	-0.59%
2021/04/13	2	65.30	3	65.37	65.40	-1	4,366	-0.02%
2021/04/12	0	0.00	1	65.10	65.30	-1	4,363	-0.02%
2021/04/09	0	0.00	1.2	65.09	65.20	-1.2	4,376	-0.03%
2021/04/08	7	65.00	1	65.10	64.80	6	4,378	0.14%
2021/04/07	9	65.10	12.1	65.42	65.50	-3.1	4,351	-0.07%
2021/04/06	6	64.23	12	64.89	65.20	-6	4,313	-0.14%
2021/04/01	2	64.20	6	64.15	64.10	-4	4,262	-0.09%
2021/03/31	12	64.08	5	64.16	64.10	7	4,236	0.17%
2021/03/30	1	63.30	2	63.80	63.80	-1	4,207	-0.02%
2021/03/29	11	63.30	10	63.30	63.40	1	4,159	0.02%
2021/03/26	5	62.98	4	63.20	63.10	1	4,145	0.02%
2021/03/25	0	0.00	0.3	63.00	63.20	-0.3	4,133	-0.01%
2021/03/24	3	63.03	7	63.40	63.10	-4	4,166	-0.10%
2021/03/23	14	62.46	0	63.00	62.70	14	4,147	0.34%
2021/03/22	12.2	62.91	10	62.90	62.90	2.2	4,123	0.05%
2021/03/19	6.3	62.93	12	63.02	63.70	-5.7	4,091	-0.14%
2021/03/18	0.1	63.40	7	63.34	63.30	-7	3,984	-0.17%
2021/03/17	3.1	62.84	2	63.20	63.00	1.1	3,968	0.03%
2021/03/16	2.1	62.86	2	63.00	63.00	0.1	3,944	0.00%
2021/03/15	3	62.67	0	0.00	62.60	3	3,941	0.08%
2021/03/12	26.1	62.82	10	62.95	62.90	16.1	3,949	0.41%
2021/03/11	5	63.26	11	63.31	63.10	-6	3,930	-0.15%
2021/03/10	4.2	62.85	20	63.04	63.30	-15.8	3,903	-0.40%
2021/03/09	0	0.00	4	62.45	62.90	-4	3,871	-0.10%
2021/03/08	0.4	62.59	0	0.00	62.10	0.4	3,868	0.01%
2021/03/05	4.4	61.67	6	62.25	62.60	-1.6	3,864	-0.04%
2021/03/04	18.1	62.04	3.1	62.33	62.00	15	4,049	0.37%
2021/03/03	7	62.36	14	62.21	62.40	-7	3,996	-0.18%
2021/03/02	7.1	62.09	10.7	62.14	62.00	-3.6	3,963	-0.09%
2021/02/26	15	61.59	7.1	61.82	61.80	7.9	3,912	0.20%
2021/02/25	17.1	60.88	8	61.16	61.50	9.1	3,729	0.24%
2021/02/24	2	60.70	12	60.62	60.80	-10	3,699	-0.27%
2021/02/23	1	60.10	6	60.37	60.20	-5	3,684	-0.14%
2021/02/22	3.2	60.18	1	60.11	60.00	2.2	3,657	0.06%
2021/02/19	3	60.13	2	60.05	60.00	1	3,640	0.03%
2021/02/18	5	60.12	0	0.00	60.20	5	3,667	0.14%
2021/02/17	27.1	60.00	0	0.00	60.30	27.1	3,687	0.73%
2021/02/05	1.1	60.03	0	0.00	60.20	1.1	3,619	0.03%
2021/02/04	1.3	60.04	0	0.00	60.00	1.3	3,611	0.04%
2021/02/03	6	59.95	0	0.00	59.90	6	3,617	0.17%
2021/02/02	4	59.95	0	0.00	60.10	4	3,594	0.11%
2021/02/01	4	60.03	2	60.30	60.00	2	3,569	0.06%
2021/01/29	23	60.06	0	0.00	60.00	23	3,555	0.65%
2021/01/28	20	60.21	8	60.29	60.20	12	3,470	0.35%
2021/01/27	7	60.40	2	60.45	60.30	5	3,429	0.15%
2021/01/26	5	60.68	4	60.65	60.60	1	3,395	0.03%
2021/01/25	6	60.95	1	61.00	60.80	5	3,364	0.15%
2021/01/22	2	60.45	0	0.00	60.40	2	3,379	0.06%
2021/01/21	3	60.57	0	0.00	60.40	3	3,329	0.09%
2021/01/20	18	60.71	4	61.13	60.30	14	3,319	0.42%
2021/01/19	15	61.04	0	0.00	61.00	15	3,244	0.46%
2021/01/18	2	61.20	1	61.30	61.30	1	3,219	0.03%
2021/01/15	19	61.63	7	61.97	61.30	12	3,208	0.37%
2021/01/14	3	62.40	0	0.00	62.20	3	3,185	0.09%
2021/01/13	2	62.25	11	62.36	62.80	-9	3,164	-0.28%
2021/01/12	1	62.40	11	62.03	62.00	-10	3,107	-0.32%
2021/01/11	0	0.00	3	61.70	62.00	-3	3,063	-0.10%
2021/01/08	1	61.30	14	61.70	62.00	-13	3,051	-0.43%
2021/01/07	2	61.20	2	61.30	61.40	0	3,027	0.00%
2021/01/06	7.2	61.15	0.5	61.20	61.30	6.7	3,039	0.22%
2021/01/05	0	0.00	1	61.30	61.40	-1	3,026	-0.03%
2021/01/04	5	61.00	4	61.13	61.20	1	3,018	0.03%
2020/12/31	5	61.38	0	0.00	61.20	5	3,001	0.17%
2020/12/30	1	61.60	8	61.91	61.90	-7	2,982	-0.23%
2020/12/29	0	0.00	1.1	61.20	61.40	-1.1	2,965	-0.04%
2020/12/28	2	61.05	3	61.00	61.30	-1	2,977	-0.03%
2020/12/25	4	60.75	3	60.70	60.80	1	2,972	0.03%
2020/12/24	7	60.89	0	0.00	60.70	7	2,977	0.24%
2020/12/23	0	0.00	2	61.10	61.20	-2	2,951	-0.07%
2020/12/22	2	61.35	5	61.20	61.10	-3	2,951	-0.10%
2020/12/21	2	61.20	6	61.13	61.50	-4	3,020	-0.13%
2020/12/18	4	60.93	0	0.00	60.60	4	3,016	0.13%
2020/12/17	0	0.00	1	61.30	61.40	-1	2,983	-0.03%
2020/12/16	1	61.10	11	61.09	61.30	-10	2,988	-0.33%
2020/12/15	4	60.68	0	0.00	60.80	4	3,014	0.13%
2020/12/14	4.2	60.91	1	61.30	60.70	3.2	2,999	0.11%
2020/12/11	9.2	61.05	11	61.19	60.90	-1.8	2,978	-0.06%
2020/12/10	9	61.03	0	0.00	61.00	9	2,956	0.30%
2020/12/09	4	61.00	1	61.10	61.00	3	2,941	0.10%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/07	2	60.90	8	60.96	61.30	-6	2,937	-0.20%
2020/12/04	0	0.00	5	60.98	60.80	-5	2,930	-0.17%
2020/12/03	12	60.59	0	0.00	60.50	12	2,979	0.40%
2020/12/02	18	60.87	0	0.00	60.70	18	3,011	0.60%
2020/12/01	4	61.38	12	61.58	61.20	-8	2,993	-0.27%
2020/11/30	12.1	61.28	30	61.79	62.00	-17.9	2,971	-0.60%
2020/11/27	0	0.00	3	61.17	61.20	-3	2,784	-0.11%
2020/11/26	1	61.00	5	61.16	61.20	-4	2,784	-0.14%
2020/11/25	10	60.85	0	0.00	61.00	10	2,835	0.35%
2020/11/24	2	60.85	0	0.00	60.70	2	2,831	0.07%
2020/11/23	3.5	60.97	0	0.00	61.20	3.5	2,852	0.12%
2020/11/20	12	60.72	0	0.00	60.80	12	2,822	0.43%
2020/11/19	8	60.91	0	0.00	60.90	8	2,814	0.28%
2020/11/18	1	61.10	0	0.00	61.10	1	2,778	0.04%
2020/11/17	18	61.09	2	61.10	61.00	16	2,761	0.58%
2020/11/16	4	61.18	12	61.54	61.40	-8	2,740	-0.29%
2020/11/13	0	0.00	8	61.20	61.00	-8	2,704	-0.30%
2020/11/12	6	61.20	9	61.26	61.00	-3	2,702	-0.11%
2020/11/11	2	61.00	5.1	61.01	61.30	-3.1	2,704	-0.11%
2020/11/10	1	60.90	4.1	61.06	61.00	-3.1	2,696	-0.11%
2020/11/09	7	60.63	1	60.90	60.90	6	2,708	0.22%
2020/11/06	0.1	60.70	10.3	60.67	60.50	-10.2	2,701	-0.38%
2020/11/05	1	60.30	3	60.63	60.40	-2	2,699	-0.07%
2020/11/04	2	60.20	0	0.00	60.20	2	2,694	0.07%
2020/11/03	5	60.22	3	60.60	60.60	2	2,712	0.07%
2020/11/02	1	60.10	1	60.10	60.50	0	2,712	0.00%
2020/10/30	2.4	60.06	0	0.00	60.00	2.4	2,720	0.09%
2020/10/29	3	60.13	1	60.00	60.00	2	2,688	0.07%
2020/10/28	0	0.00	3	60.50	60.20	-3	2,713	-0.11%
2020/10/27	1	60.30	0	0.00	60.60	1	2,729	0.04%
2020/10/23	1	60.30	1	60.30	60.40	0	2,795	0.00%
2020/10/22	6	60.02	0	0.00	60.20	6	2,860	0.21%
2020/10/21	3	60.10	0	0.00	60.00	3	2,854	0.11%
2020/10/20	2	60.20	1	60.30	60.30	1	2,876	0.03%
2020/10/19	1	60.50	1	60.50	60.00	0	2,899	0.00%
2020/10/16	1	60.20	1	60.30	60.00	0	2,924	0.00%
2020/10/15	6.1	59.97	0	0.00	60.00	6.1	2,980	0.20%
2020/10/14	5	60.54	0	0.00	60.30	5	2,948	0.17%
2020/10/13	2	60.65	0	0.00	60.90	2	2,922	0.07%
2020/10/12	2	61.10	1	61.00	61.10	1	2,928	0.03%
2020/10/08	3	61.23	0	0.00	61.20	3	3,042	0.10%
2020/10/07	3	61.73	1	61.70	61.50	2	3,107	0.06%
2020/10/06	0	0.00	6	61.80	62.00	-6	3,232	-0.19%
2020/09/30	1	61.30	0	0.00	61.00	1	3,243	0.03%
2020/09/29	1	61.20	1	61.60	61.20	0	3,283	0.00%
2020/09/28	2	61.50	1	61.00	61.50	1	3,335	0.03%
2020/09/24	29	60.03	1	60.00	60.00	28	3,437	0.81%
2020/09/23	10	60.82	0	0.00	60.90	10	3,435	0.29%
2020/09/22	8	61.35	1	61.30	61.10	7	3,480	0.20%
2020/09/21	6	61.75	3	61.90	62.00	3	3,511	0.09%
2020/09/18	3	62.07	1	62.50	61.70	2	3,526	0.06%
2020/09/17	6	62.53	0	0.00	62.50	6	3,481	0.17%
2020/09/16	3	62.27	34	62.36	62.80	-31	3,494	-0.89%
2020/09/15	8	62.16	10	62.25	62.10	-2	3,498	-0.06%
2020/09/14	3	62.73	1	62.90	62.70	2	3,546	0.06%
2020/09/11	1	62.80	17	62.88	63.00	-16	3,569	-0.45%
2020/09/10	0	0.00	19	62.31	62.70	-19	3,557	-0.53%
2020/09/09	4	61.68	1	62.10	62.10	3	3,562	0.08%
2020/09/08	8	62.43	9	62.34	62.20	-1	3,593	-0.03%
2020/09/07	32	61.71	11	61.96	61.60	21	3,558	0.59%
2020/09/04	32	60.70	34	60.60	60.80	-2	3,536	-0.06%
2020/09/03	7.5	60.99	1	60.90	60.80	6.5	3,551	0.18%
2020/09/02	20	60.99	0	0.00	61.00	20	3,555	0.56%
2020/09/01	12	61.33	3	61.53	61.30	9	3,524	0.26%
2020/08/31	3	61.30	3	62.13	61.30	0	3,503	0.00%
2020/08/28	22	61.35	0	0.00	61.30	22	3,468	0.63%
2020/08/27	5	61.58	0	0.00	61.50	5	3,475	0.14%
2020/08/26	10	61.77	2	61.90	61.80	8	3,447	0.23%
2020/08/25	29	61.98	0	0.00	61.80	29	3,456	0.84%
2020/08/24	1	62.20	11	62.42	62.30	-10	3,515	-0.28%
2020/08/21	2	62.20	0	0.00	62.60	2	3,541	0.06%
2020/08/20	6	62.05	1	61.80	61.90	5	3,534	0.14%
2020/08/19	3	62.73	0	0.00	62.80	3	3,512	0.09%
2020/08/18	14	62.86	0	0.00	62.90	14	3,496	0.40%
2020/08/17	5	62.92	4	62.95	63.10	1	3,507	0.03%
2020/08/14	18	62.62	0	0.00	62.60	18	3,521	0.51%
2020/08/13	2	62.80	5	63.06	63.20	-3	3,521	-0.09%
2020/08/12	2	62.00	1	62.00	62.30	1	3,510	0.03%
2020/08/11	35	61.99	1	62.00	62.00	34	3,505	0.97%
2020/08/10	1	62.10	0	0.00	62.10	1	3,488	0.03%
2020/08/07	7	62.11	0	0.00	62.00	7	3,494	0.20%
2020/08/06	3	62.50	1	62.30	62.50	2	3,466	0.06%
2020/08/05	15	62.61	0	0.00	62.60	15	3,465	0.43%
2020/08/04	3	62.90	0	0.00	62.60	3	3,460	0.09%
2020/08/03	2	62.40	5	62.20	62.20	-3	3,460	-0.09%
2020/07/31	3	63.13	4	63.13	63.10	-1	3,439	-0.03%
2020/07/30	5	62.58	3	62.37	62.90	2	3,433	0.06%
2020/07/29	1	62.20	0	0.00	61.90	1	3,423	0.03%
2020/07/28	13	61.73	0	0.00	61.60	13	3,430	0.38%
2020/07/27	5	62.98	0	0.00	62.60	5	3,415	0.15%
2020/07/24	8	63.56	2	63.70	63.50	6	3,403	0.18%
2020/07/23	5	63.80	0	0.00	63.70	5	3,402	0.15%
2020/07/22	3.1	63.92	0	0.00	64.00	3.1	3,410	0.09%
2020/07/21	8	64.21	0	0.00	64.00	8	3,387	0.24%
2020/07/20	8	64.79	0	0.00	64.90	8	3,339	0.24%
2020/07/17	2	65.30	4	65.60	65.10	-2	3,341	-0.06%
2020/07/16	6	65.60	0	0.00	65.30	6	3,363	0.18%
2020/07/15	8	65.48	0	0.00	66.00	8	3,360	0.24%
2020/07/14	7	65.76	0	0.00	66.20	7	3,270	0.21%
2020/07/13	6	69.22	5.1	69.49	69.00	0.9	3,223	0.03%
2020/07/10	4	68.73	2	68.80	68.60	2	3,117	0.06%
2020/07/09	2	68.95	1	69.10	68.80	1	3,126	0.03%
2020/07/08	7	69.04	19	69.09	69.20	-12	3,100	-0.39%
2020/07/07	11	69.47	0	0.00	69.70	11	3,061	0.36%
2020/07/06	0	0.00	27	69.80	70.30	-27	3,017	-0.89%
2020/07/03	11	69.91	3	69.77	69.40	8	3,011	0.27%
2020/07/02	36	69.39	4	69.80	70.60	32	2,997	1.07%
2020/07/01	5	69.10	4	69.30	69.20	1	2,966	0.03%
2020/06/30	23	67.94	4	68.00	68.00	19	2,920	0.65%
2020/06/29	8	67.27	0	0.00	67.40	8	2,911	0.27%
2020/06/24	2	66.95	17	67.01	67.00	-15	2,918	-0.51%
2020/06/23	15	67.00	0	0.00	66.60	15	2,926	0.51%
2020/06/22	4	66.65	0	0.00	66.60	4	2,948	0.14%
2020/06/19	3	66.40	0	0.00	66.40	3	2,983	0.10%
2020/06/18	4	66.83	1	66.80	66.70	3	2,977	0.10%
2020/06/17	4	67.28	0	0.00	67.60	4	3,013	0.13%
2020/06/16	0	0.00	4	68.00	67.80	-4	3,119	-0.13%
2020/06/15	9	67.06	2	67.00	67.30	7	3,216	0.22%
2020/06/12	3	67.87	5	67.88	68.00	-2	3,261	-0.06%
2020/06/11	0	0.00	1.1	68.49	68.00	-1.1	3,383	-0.03%
2020/06/10	4	68.18	3.8	68.39	68.50	0.3	3,447	0.01%
2020/06/09	0	0.00	3	67.90	67.90	-3	3,616	-0.08%
2020/06/08	2	67.00	2	67.25	67.20	0	3,690	0.00%
2020/06/05	4	66.80	0	0.00	66.70	4	3,710	0.11%
2020/06/04	2	66.70	5	66.98	66.70	-3	3,768	-0.08%
2020/06/03	3	66.50	4	66.75	67.00	-1	3,785	-0.03%
2020/06/02	1	65.90	1	65.90	65.50	0	3,805	0.00%
2020/06/01	2	65.25	0	0.00	65.10	2	3,839	0.05%
2020/05/29	4	64.83	2	65.20	64.70	2	3,868	0.05%
2020/05/28	2	65.00	1	65.40	65.20	1	3,826	0.03%
2020/05/27	4	65.55	0	0.00	65.30	4	3,887	0.10%
2020/05/26	0	0.00	2	66.20	65.80	-2	3,951	-0.05%
2020/05/25	1	65.20	1	64.80	65.30	0	4,026	0.00%
2020/05/22	5	65.48	0	0.00	65.20	5	4,094	0.12%
2020/05/21	3	65.90	0	0.00	66.20	3	4,160	0.07%
2020/05/20	2	66.00	0	0.00	65.80	2	4,167	0.05%
2020/05/19	2	66.10	3	66.00	66.00	-1	4,228	-0.02%
2020/05/18	2	66.20	0	0.00	66.40	2	4,241	0.05%
2020/05/14	2	65.95	0	0.00	65.90	2	4,269	0.05%
2020/05/12	6	66.80	0	0.00	66.70	6	4,320	0.14%
2020/05/11	1	67.40	4	67.60	67.40	-3	4,355	-0.07%
2020/05/08	0	0.00	2	67.00	67.00	-2	4,362	-0.05%
2020/05/07	2	66.40	0	0.00	66.30	2	4,382	0.05%
2020/05/05	1	66.70	1	67.00	67.10	0	4,492	0.00%
2020/05/04	5	66.10	0	0.00	66.70	5	4,518	0.11%
2020/04/30	1	66.60	3	66.93	66.40	-2	4,533	-0.04%
2020/04/29	18	66.41	0	0.00	66.40	18	4,557	0.39%
2020/04/28	4	66.30	1	66.40	65.80	3	4,598	0.07%
2020/04/27	3	65.80	10	66.30	66.20	-7	4,687	-0.15%
2020/04/24	0	0.00	4	65.35	65.50	-4	4,684	-0.09%
2020/04/23	3	64.70	0	0.00	64.50	3	4,714	0.06%
2020/04/21	4	64.50	15	65.70	64.80	-11	4,804	-0.23%
2020/04/20	0	0.00	1	66.30	65.80	-1	4,820	-0.02%
2020/04/16	5	65.14	0	0.00	65.30	5	4,875	0.10%
2020/04/15	1	65.60	4	66.00	66.10	-3	4,921	-0.06%
2020/04/14	1	65.00	1	65.30	65.60	0	4,943	0.00%
2020/04/13	1	64.10	0	0.00	64.50	1	4,920	0.02%
2020/04/10	4	64.00	1	64.10	64.10	3	4,931	0.06%
2020/04/09	0	0.00	1	64.10	64.00	-1	4,921	-0.02%
2020/04/08	1	64.60	2	64.70	64.60	-1	4,908	-0.02%
2020/04/07	0	0.00	5	63.70	64.50	-5	4,872	-0.10%
2020/04/06	0	0.00	10	62.55	63.20	-10	4,855	-0.21%
2020/04/01	2	62.25	8	62.50	62.00	-6	4,801	-0.12%
2020/03/31	1	62.50	0	0.00	63.30	1	4,770	0.02%
2020/03/30	2	62.70	2	63.00	62.50	0	4,718	0.00%
2020/03/27	15	64.80	8	64.64	64.90	7	4,683	0.15%
2020/03/26	0	64.30	16	64.19	64.30	-16	4,650	-0.34%
2020/03/25	0	0.00	17	63.19	63.40	-17	4,644	-0.37%
2020/03/24	0	0.00	5	61.40	61.40	-5	4,595	-0.11%
2020/03/23	11	60.61	11	60.51	59.70	0	4,559	0.00%
2020/03/20	20	62.07	4	62.45	62.00	16	4,549	0.35%
2020/03/19	1	61.60	16	62.31	62.40	-15	4,478	-0.33%
2020/03/18	0	0.00	3	62.97	63.00	-3	4,362	-0.07%
2020/03/17	0	0.00	28	62.72	62.70	-28	4,270	-0.66%
2020/03/16	1	62.40	0	0.00	60.90	1	4,112	0.02%
2020/03/13	13	59.57	10	61.00	62.50	3	4,056	0.07%
2020/03/12	12	64.82	6	64.72	64.50	6	3,890	0.15%
2020/03/11	1	66.30	0.1	66.50	66.30	0.9	3,788	0.02%
2020/03/10	3	65.67	0	0.00	66.30	3	3,763	0.08%
2020/03/09	2.1	64.96	0	0.00	65.00	2.1	3,691	0.06%
2020/03/06	6	66.10	0	0.00	66.20	6	3,628	0.17%
2020/03/05	6	66.78	0	0.00	66.80	6	3,571	0.17%
2020/03/03	3	65.10	7	65.16	65.60	-4	3,487	-0.11%
2020/03/02	4.1	65.18	0	0.00	65.00	4.1	3,437	0.12%
2020/02/27	14	65.51	1	65.50	66.10	13	3,541	0.37%
2020/02/26	8	65.74	0	0.00	66.00	8	3,490	0.23%
2020/02/25	10.3	66.20	0	0.00	66.80	10.3	3,415	0.30%
2020/02/24	5	66.56	4	66.75	66.70	1	3,364	0.03%
2020/02/21	7.1	67.53	0	0.00	67.40	7.1	3,287	0.21%
2020/02/20	25.1	67.76	0	0.00	67.60	25.1	3,266	0.77%
2020/02/19	12	68.88	2	69.00	68.90	10	3,184	0.31%
2020/02/18	5	68.00	0	0.00	68.40	5	3,161	0.16%
2020/02/17	3	68.33	7	68.16	68.40	-4	3,164	-0.13%
2020/02/14	2	68.00	3	67.60	68.20	-1	3,172	-0.03%
2020/02/13	1	67.50	2	67.50	67.20	-1	3,164	-0.03%
2020/02/12	28	67.05	0	0.00	67.00	28	3,152	0.89%
2020/02/11	6	67.50	0	0.00	67.40	6	3,129	0.19%
2020/02/10	2	67.10	0	0.00	67.40	2	3,159	0.06%
2020/02/07	10	67.11	0	0.00	67.00	10	3,132	0.32%
2020/02/06	5.5	67.65	0	0.00	67.70	5.5	3,099	0.18%
2020/02/05	8	67.50	0.2	68.00	67.60	7.8	3,036	0.26%
2020/02/04	2	67.90	0	0.00	67.90	2	3,004	0.07%
2020/02/03	7	67.19	0	0.00	67.80	7	2,985	0.23%
2020/01/31	10	68.85	2	69.10	68.60	8	2,919	0.27%
2020/01/30	16	68.98	2	68.95	69.00	14	2,865	0.49%
2020/01/20	2	70.75	2	71.00	70.70	0	2,745	0.00%
2020/01/17	3	70.57	0	0.00	70.90	3	2,720	0.11%
2020/01/16	11	70.45	2	70.50	70.30	9	2,682	0.34%
2020/01/15	37	70.58	0	0.00	70.70	37	2,628	1.41%
2020/01/14	8	70.78	0	0.00	70.90	8	2,579	0.31%
2020/01/13	12	70.78	0	0.00	71.20	12	2,535	0.47%
2020/01/10	7	70.93	0	0.00	71.40	7	2,499	0.28%
2020/01/09	23	71.14	0	0.00	71.00	23	2,468	0.93%
2020/01/08	9	71.49	0	0.00	71.50	9	2,439	0.37%
2020/01/07	10	72.00	11	71.90	72.00	-1	2,397	-0.04%
2020/01/06	4	72.03	1	72.10	72.00	3	2,438	0.12%
2020/01/03	0.1	72.40	0	0.00	72.30	0.1	2,444	0.00%
2020/01/02	0	0.00	2	72.20	72.30	-2	2,467	-0.08%
2019/12/31	3	72.10	0	0.00	72.10	3	2,452	0.12%
2019/12/30	0	0.00	0.6	73.20	73.20	-0.6	2,452	-0.02%
2019/12/27	1	73.00	0	0.00	73.00	1	2,447	0.04%
2019/12/26	2	73.00	0	0.00	73.00	2	2,472	0.08%
2019/12/20	2	72.75	1	72.90	72.60	1	2,511	0.04%
2019/12/19	1	72.50	0	0.00	72.50	1	2,505	0.04%
2019/12/17	11	72.00	0	0.00	72.40	11	2,491	0.44%
2019/12/11	4	72.43	0	0.00	72.20	4	2,363	0.17%
2019/12/10	4	72.35	0	0.00	72.20	4	2,377	0.17%
2019/12/09	1	72.80	0	0.00	72.80	1	2,335	0.04%
2019/11/28	10	73.70	0	0.00	73.50	10	2,301	0.43%
2019/11/26	0	0.00	10	74.50	73.20	-10	2,328	-0.43%
2019/11/22	0.1	74.60	1	74.70	75.00	-0.9	2,145	-0.04%
2019/11/13	1	73.60	0	0.00	73.70	1	2,062	0.05%
2019/11/08	0	0.00	21	75.61	75.70	-21	2,031	-1.03%
2019/11/07	0	0.00	3	74.47	74.90	-3	2,000	-0.15%
2019/11/06	0	0.00	1	74.00	73.80	-1	1,962	-0.05%
2019/11/05	12	73.77	11	73.75	74.00	1	1,981	0.05%
2019/11/04	0	0.00	5	73.50	73.80	-5	1,978	-0.25%
2019/10/31	0	0.00	1	73.60	73.00	-1	2,015	-0.05%
2019/10/30	5	73.00	0	0.00	73.20	5	1,991	0.25%
2019/10/23	0	0.00	2	73.70	73.40	-2	2,028	-0.10%
2019/10/22	0	0.00	4	73.90	73.90	-4	2,041	-0.20%
2019/10/21	4	73.38	0	0.00	73.60	4	2,046	0.20%
2019/10/18	0	0.00	6	73.03	73.40	-6	2,054	-0.29%
2019/10/16	8	72.19	0	0.00	72.30	8	2,057	0.39%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/09	2	72.25	0	0.00	72.10	2	2,135	0.09%
2019/10/03	3	72.30	1	72.20	72.30	2	2,180	0.09%
2019/10/01	1	72.50	0	0.00	73.40	1	2,130	0.05%
2019/09/25	0	73.00	0	0.00	73.00	0	2,100	0.00%
2019/09/23	1	73.70	0	0.00	73.60	1	2,043	0.05%
2019/09/20	0	0.00	10	74.20	74.20	-10	2,067	-0.48%
2019/09/18	0	0.00	2.3	73.83	74.00	-2.3	2,050	-0.11%
2019/09/16	1	73.30	5	73.50	73.50	-4	2,086	-0.19%
2019/09/09	1	73.00	0	0.00	73.30	1	2,102	0.05%
2019/09/06	0	0.00	1	73.10	73.00	-1	2,108	-0.05%
2019/09/04	1	72.70	1	73.00	73.10	0	2,109	0.00%
2019/09/03	5	72.80	0	0.00	72.60	5	2,123	0.24%
2019/09/02	5	72.80	0	0.00	73.20	5	2,135	0.23%
2019/08/30	0	0.00	9	72.90	73.20	-9	2,150	-0.42%
2019/08/29	1	72.10	1	72.20	72.40	0	2,141	0.00%
2019/08/27	0	0.00	1	71.70	71.50	-1	2,143	-0.05%
2019/08/23	10	71.60	0	0.00	72.00	10	2,185	0.46%
2019/08/22	0	0.00	1	72.00	72.10	-1	2,223	-0.04%
2019/08/15	1	71.40	0	0.00	71.40	1	2,315	0.04%
2019/08/02	2	71.05	0	0.00	71.00	2	2,418	0.08%
2019/08/01	5	71.20	0	0.00	71.40	5	2,392	0.21%
2019/07/31	3	71.37	0	0.00	71.50	3	2,384	0.13%
2019/07/30	1	71.60	0	0.00	71.60	1	2,366	0.04%
2019/07/29	1	71.70	1	71.70	71.60	0	2,363	0.00%
2019/07/25	1	72.00	0	0.00	71.80	1	2,386	0.04%
2019/07/24	3.1	71.87	0	0.00	71.60	3.1	2,414	0.13%
2019/07/23	0	0.00	1	72.30	72.20	-1	2,436	-0.04%
2019/07/22	1	72.00	0	0.00	72.00	1	2,442	0.04%
2019/07/17	2	71.70	0	0.00	71.90	2	2,436	0.08%
2019/07/16	19	71.49	0	0.00	71.40	19	2,387	0.80%
2019/07/11	9	76.00	0	0.00	75.40	9	2,214	0.41%
2019/07/09	0	77.60	0	0.00	77.50	0	2,150	0.00%
2019/07/08	0.1	77.90	0	0.00	77.90	0.1	2,159	0.00%
2019/07/01	0	78.20	0	0.00	78.20	0	2,237	0.00%
2019/06/13	0.1	78.00	0	0.00	78.10	0.1	2,204	0.00%
2019/06/06	0	0.00	2	78.50	78.50	-2	2,288	-0.09%
2019/06/05	0	0.00	1	78.40	78.40	-1	2,331	-0.04%
2019/05/21	0	0.00	3	76.50	76.70	-3	2,442	-0.12%
2019/05/14	0	0.00	2	75.80	75.80	-2	2,504	-0.08%
2019/05/07	0	0.00	1	75.50	76.00	-1	2,666	-0.04%
2019/05/02	0	0.00	2	76.00	76.00	-2	2,708	-0.07%
2019/04/29	0	0.00	1	75.30	75.30	-1	2,704	-0.04%
2019/04/22	0	0.00	2	74.30	74.20	-2	2,679	-0.07%
2019/04/19	2	74.40	1	74.20	74.20	1	2,698	0.04%
2019/04/17	0	0.00	7	74.67	74.60	-7	2,735	-0.26%
2019/04/16	0	0.00	1	74.70	74.70	-1	2,745	-0.04%
2019/04/15	0.5	74.30	2	74.30	74.30	-1.5	2,763	-0.05%
2019/04/11	0.5	73.80	2	74.00	73.80	-1.5	2,758	-0.05%
2019/04/03	1	73.00	0	0.00	72.60	1	2,843	0.04%
2019/03/28	0	0.00	5	73.40	73.70	-5	2,840	-0.18%
2019/03/22	0	0.00	1	73.40	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	3	73.00	73.30	-3	2,914	-0.10%
2019/03/20	0	0.00	5	72.90	72.90	-5	2,909	-0.17%
2019/03/18	0	0.00	1	72.50	72.50	-1	2,910	-0.03%
2019/03/15	0	0.00	2	72.05	71.90	-2	2,893	-0.07%
2019/03/14	7	71.56	1	72.10	71.50	6	2,858	0.21%
2019/03/12	6	71.38	0	0.00	71.30	6	2,827	0.21%
2019/03/11	1	71.50	0	0.00	71.30	1	2,828	0.04%
2019/03/06	0	0.00	2	71.90	71.70	-2	3,063	-0.07%
2019/03/04	0	0.00	3	72.20	72.00	-3	3,078	-0.10%
2019/02/21	4	71.68	1	71.50	71.50	3	3,004	0.10%
2019/02/20	4	71.80	2	72.10	71.60	2	2,961	0.07%
2019/02/15	1	71.20	0	0.00	71.20	1	2,950	0.03%
2019/02/14	0.5	71.50	0	0.00	71.10	0.5	2,975	0.02%
2019/02/13	4	71.43	0	0.00	71.00	4	2,900	0.14%
2019/02/11	1	72.20	0	0.00	72.00	1	2,824	0.04%
2019/01/29	12.5	71.69	0	0.00	71.50	12.5	2,755	0.45%
2019/01/21	2	72.55	0	0.00	72.50	2	2,723	0.07%
2018/12/19	0	0.00	6	72.30	72.60	-6	2,961	-0.20%
2018/11/26	0	0.00	4	75.00	74.30	-4	2,608	-0.15%
2018/11/23	0	0.00	5	74.66	74.50	-5	2,589	-0.19%
2018/11/21	0	0.00	2	74.35	74.40	-2	2,567	-0.08%
2018/11/20	0	0.00	1	73.90	73.80	-1	2,546	-0.04%
2018/11/13	1	72.90	5	73.34	73.40	-4	2,733	-0.15%
2018/11/12	0	0.00	1	73.30	72.90	-1	2,785	-0.04%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/08	0	0.00	5	72.96	72.90	-5	2,942	-0.17%
2018/11/07	0	0.00	3	72.30	72.90	-3	2,946	-0.10%
2018/11/02	9	70.97	0	0.00	71.50	9	2,897	0.31%
2018/11/01	2	71.80	0	0.00	72.50	2	2,859	0.07%
2018/10/30	0	0.00	7	72.77	73.00	-7	2,810	-0.25%
2018/10/29	0	0.00	8	72.40	72.50	-8	2,813	-0.28%
2018/10/26	0	0.00	2	72.65	72.10	-2	2,862	-0.07%
2018/10/24	0	0.00	2	73.40	73.00	-2	2,888	-0.07%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/19	0	0.00	1	72.00	71.90	-1	2,861	-0.03%
2018/10/16	1	70.70	0	0.00	71.10	1	2,902	0.03%
2018/10/15	6	71.02	0	0.00	70.60	6	2,898	0.21%
2018/10/11	3	72.30	2	72.00	71.80	1	2,838	0.04%
2018/09/25	0	0.00	1	74.20	74.20	-1	2,883	-0.03%
2018/09/07	0	0.00	2	72.70	72.90	-2	3,311	-0.06%
2018/09/05	0.1	72.30	0	0.00	72.00	0.1	3,342	0.00%
2018/08/31	0	0.00	1	72.90	73.20	-1	3,383	-0.03%
2018/08/30	0	0.00	2	72.70	72.70	-2	3,392	-0.06%
2018/08/28	0	0.00	1	73.00	73.10	-1	3,439	-0.03%
2018/08/24	0	0.00	1	72.50	72.50	-1	3,420	-0.03%
2018/08/21	1	71.20	1	71.40	71.40	0	3,419	0.00%
2018/08/20	1	71.00	0	0.00	71.00	1	3,381	0.03%
2018/08/17	2	70.10	0	0.00	70.40	2	3,393	0.06%
2018/08/16	3	70.00	0	0.00	70.20	3	3,353	0.09%
2018/08/15	2	70.80	0	0.00	70.90	2	3,287	0.06%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/08	2	71.60	1	71.50	71.80	1	3,503	0.03%
2018/08/02	8	71.64	0	0.00	71.60	8	3,786	0.21%
2018/08/01	7	72.07	0	0.00	72.10	7	3,836	0.18%
2018/07/31	1	72.40	0	0.00	72.60	1	3,845	0.03%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/25	6	72.43	0	0.00	72.50	6	4,021	0.15%
2018/07/23	3	72.90	0	0.00	73.10	3	4,066	0.07%
2018/07/20	2	73.05	0	0.00	73.10	2	4,100	0.05%
2018/07/16	3	73.00	0	0.00	72.90	3	4,096	0.07%
2018/07/13	2	73.30	4	73.00	72.90	-2	4,118	-0.05%
2018/07/12	1	74.30	2	74.50	74.00	-1	4,072	-0.02%
2018/07/11	4	74.95	0	0.00	75.30	4	4,047	0.10%
2018/07/10	0	0.00	3	79.30	79.30	-3	3,988	-0.08%
2018/07/02	2	77.65	0	0.00	77.30	2	3,972	0.05%
2018/06/29	2	78.80	0	0.00	78.80	2	3,931	0.05%
2018/06/28	0	0.00	1	79.10	78.80	-1	3,880	-0.03%
2018/06/26	4	78.30	0	0.00	78.20	4	3,858	0.10%
2018/06/11	0	0.00	2	77.60	77.40	-2	3,585	-0.06%
2018/06/04	0	0.00	1	76.80	76.90	-1	3,658	-0.03%
2018/05/25	0	0.00	1	78.80	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	78.20	77.50	-1	3,675	-0.03%
2018/05/22	0	0.00	0	76.80	76.80	0	3,702	0.00%
2018/05/14	2	74.50	0	0.00	74.50	2	3,676	0.05%
2018/05/10	2	74.65	0	0.00	74.40	2	3,605	0.06%
2018/05/09	0	75.50	0	0.00	75.00	0	3,516	0.00%
2018/05/07	1	76.80	0	0.00	76.70	1	3,423	0.03%
2018/05/02	1	77.80	0	0.00	77.80	1	3,313	0.03%
2018/04/30	0	0.00	1	78.60	78.40	-1	3,250	-0.03%
2018/04/27	0	0.00	1	78.20	77.70	-1	3,208	-0.03%
2018/04/25	0.4	77.50	1	77.30	77.40	-0.6	3,161	-0.02%
2018/04/24	0	0.00	1	77.70	77.60	-1	3,167	-0.03%
2018/04/23	0	0.00	1	77.80	78.00	-1	3,178	-0.03%
2018/04/10	0	0.00	3	78.37	78.60	-3	3,326	-0.09%
2018/04/09	0	0.00	1	78.20	78.20	-1	3,331	-0.03%
2018/04/03	0	0.00	2	76.80	76.80	-2	3,315	-0.06%
2018/03/31	0	0.00	4	78.15	78.20	-4	3,350	-0.12%
2018/03/28	0.6	76.20	1	76.60	76.20	-0.4	3,293	-0.01%
2018/03/22	0	0.00	3	75.50	75.60	-3	3,308	-0.09%
2018/03/20	1	74.00	0	0.00	74.90	1	3,361	0.03%
2018/03/19	0	0.00	2	74.35	74.50	-2	3,355	-0.06%
2018/03/16	2	73.60	0	0.00	74.00	2	3,364	0.06%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/12	1	73.80	0	0.00	73.50	1	3,398	0.03%
2018/03/09	1	73.90	0	0.00	73.80	1	3,441	0.03%
2018/03/02	2	73.40	0	0.00	73.00	2	3,521	0.06%
2018/02/09	2	73.95	0	0.00	73.30	2	3,349	0.06%
2018/02/07	0	0.00	10	75.60	75.50	-10	3,349	-0.30%
2018/02/06	1	73.90	10	74.60	74.40	-9	3,289	-0.27%
2018/02/01	0	0.00	1	76.20	76.40	-1	3,278	-0.03%
2018/01/30	0	0.00	1	75.90	76.00	-1	3,317	-0.03%
2018/01/26	0	0.00	1	75.80	76.00	-1	3,315	-0.03%
2018/01/12	0	0.00	2	75.80	75.50	-2	3,365	-0.06%
2018/01/11	0	0.00	2	75.90	75.50	-2	3,349	-0.06%
2018/01/09	0	0.00	3	76.10	76.40	-3	3,312	-0.09%
2018/01/08	0	0.00	1	76.00	76.20	-1	3,275	-0.03%
2018/01/05	0	0.00	1	75.20	75.40	-1	3,217	-0.03%
2018/01/04	1	75.00	2	74.80	75.00	-1	3,215	-0.03%
2018/01/03	0	0.00	5	73.82	74.60	-5	3,189	-0.16%
2018/01/02	0	0.00	3	73.83	73.60	-3	3,166	-0.09%