康控-KY (4943)-元大-中壢券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
13.70
漲跌
▼0.10
漲幅
-0.72%
成交量
61張
產業
上市電子零組件類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	15.15	13.70	0	27	-0.02%
2024/11/29	0	0.00	24	14.55	14.75	-24	24	-99.31%
2024/11/28	0	0.00	0.3	15.03	15.10	-0.3	23	-1.06%
2024/11/07	2	16.50	0	0.00	16.85	2	24	8.28%
2024/10/28	2	16.70	0	0.00	16.70	2	30	6.50%
2024/10/25	3	16.90	0	0.00	16.90	3	30	9.80%
2024/10/22	0	0.00	0.6	16.60	16.80	-0.6	30	-1.81%
2024/10/14	0	0.00	0.6	16.35	16.65	-0.6	33	-1.67%
2024/09/20	1	17.80	0	0.00	17.75	1	36	2.76%
2024/09/04	0.2	18.10	0	0.00	18.45	0.2	42	0.36%
2024/08/21	0	0.00	0	19.25	19.55	0	43	0.00%
2024/08/08	0	0.00	1	19.80	19.80	-1	45	-2.18%
2024/07/11	0	0.00	1.9	20.24	20.40	-1.9	40	-4.58%
2024/07/10	0	0.00	7	20.30	20.30	-7	42	-16.54%
2024/06/03	0	0.00	0.3	20.00	20.70	-0.3	113	-0.22%
2024/05/16	0	0.00	0.1	21.35	20.90	-0.1	120	-0.07%
2024/04/29	0.1	20.60	0	0.00	21.45	0.1	117	0.08%
2024/04/19	0.1	22.20	0	0.00	22.30	0.1	118	0.08%
2024/04/15	1	20.75	0	0.00	20.80	1	115	0.87%
2024/04/11	0.1	23.25	0	0.00	22.40	0.1	113	0.04%
2024/04/10	2	21.40	0	22.50	21.50	2	111	1.77%
2024/04/09	0.2	20.73	0	0.00	20.75	0.2	110	0.15%
2024/04/08	0	0.00	4	22.25	21.25	-4	109	-3.67%
2024/04/03	0	24.30	0	0.00	23.60	0	105	0.00%
2024/03/29	0	25.02	3	24.35	24.35	-3	102	-2.89%
2024/03/28	0	0.00	7	27.00	27.05	-7	97	-7.19%
2024/03/25	0	28.60	0.1	29.15	29.10	-0.1	93	-0.06%
2024/03/22	0	27.45	0	0.00	28.60	0	88	0.00%
2024/03/21	0	26.90	0	0.00	27.50	0	82	0.00%
2024/03/14	6	25.80	1	25.80	25.00	5	74	6.74%
2024/03/13	2	28.40	0.4	25.00	25.00	1.6	72	2.24%
2024/03/12	0	0.00	0	27.00	27.00	0	65	-0.04%
2024/03/08	1	26.30	3	25.70	26.30	-2	57	-3.47%
2024/03/07	6.2	24.24	0.1	23.80	23.95	6.1	46	13.13%
2024/03/06	0	0.00	0.1	22.25	22.25	-0.1	32	-0.16%
2024/03/05	0	0.00	0.5	20.25	20.25	-0.5	30	-1.72%
2024/02/26	0	15.35	0	0.00	15.50	0	23	0.00%
2024/02/22	0.3	15.18	0	0.00	15.30	0.3	23	1.46%
2024/02/21	0	15.45	0	0.00	14.95	0	23	0.00%
2024/02/20	0	15.20	0	0.00	15.15	0	22	0.01%
2024/02/19	0	15.25	0	0.00	15.25	0	22	0.00%
2024/02/16	0	14.90	0	0.00	15.05	0	22	0.00%
2024/01/24	0.3	15.20	0	0.00	15.00	0.3	22	1.34%
2024/01/15	0	0.00	4	14.75	14.70	-4	19	-20.77%
2023/12/29	0	0.00	0.5	14.50	14.60	-0.5	18	-2.94%
2023/12/21	0	15.48	0	0.00	14.75	0	20	0.01%
2023/12/20	0	15.60	0	14.90	14.25	0	21	-0.03%
2023/12/14	0	0.00	1	15.00	15.00	-1	24	-4.10%
2023/12/13	0	0.00	0.1	15.00	15.00	-0.1	24	-0.40%
2023/12/06	0	0.00	1	15.30	15.60	-1	25	-3.99%
2023/11/30	2	15.45	0	0.00	15.45	2	28	7.13%
2023/11/22	1	13.10	0	0.00	13.50	1	27	3.63%
2023/11/21	3.2	13.10	2	13.60	13.60	1.2	27	4.38%
2023/11/17	0	0.00	1	12.45	12.45	-1	26	-3.71%
2023/11/16	1	12.50	0	0.00	12.50	1	26	3.77%
2023/11/10	0	12.75	1	12.30	12.20	-1	26	-3.84%
2023/11/08	0	0.00	0.5	13.05	13.25	-0.5	25	-1.80%
2023/11/03	0	0.00	2	13.20	13.20	-2	25	-7.77%
2023/10/31	0.9	13.50	0	0.00	13.20	0.9	25	3.37%
2023/10/30	1	13.55	0	0.00	13.55	1	25	3.95%
2023/10/27	0.3	13.80	0	0.00	13.70	0.3	25	1.33%
2023/10/26	0.5	13.95	0	0.00	13.80	0.5	26	2.03%
2023/09/27	0	0.00	4	14.70	14.75	-4	32	-12.40%
2023/09/20	1	16.05	0	0.00	15.95	1	32	3.10%
2023/09/19	1.1	15.99	0	0.00	16.10	1.1	32	3.57%
2023/09/15	1	15.95	0	0.00	15.90	1	30	3.26%
2023/09/13	0	0.00	3	15.45	15.45	-3	28	-10.37%
2023/09/11	1.3	16.05	0	0.00	15.50	1.3	29	4.35%
2023/09/08	1.8	15.44	0	0.00	15.90	1.8	30	5.95%
2023/09/06	0.2	15.00	0	0.00	15.30	0.2	29	0.73%
2023/09/04	0	15.50	0	0.00	15.65	0	30	0.00%
2023/08/31	1	15.50	0	0.00	15.50	1	29	3.41%
2023/08/18	3	14.65	0	0.00	14.40	3	29	10.11%
2023/08/01	0.1	14.00	0	0.00	14.50	0.1	41	0.24%
2023/07/28	1.2	14.37	0	0.00	14.50	1.2	41	2.87%
2023/07/27	0	0.00	3	13.90	14.00	-3	42	-7.13%
2023/07/25	0	0.00	2	13.80	14.45	-2	42	-4.70%
2023/07/20	0	15.10	0	0.00	15.05	0	46	0.00%
2023/07/18	0	0.00	5	14.80	14.95	-5	49	-10.08%
2023/07/14	0.3	15.20	0	0.00	14.90	0.3	61	0.52%
2023/07/12	0.1	14.85	0	0.00	14.85	0.1	74	0.11%
2023/07/11	0.1	15.10	0	0.00	14.85	0.1	75	0.09%
2023/07/07	0	0.00	0.9	15.00	14.80	-0.9	80	-1.09%
2023/07/05	0	14.05	0	0.00	14.60	0	84	0.02%
2023/06/30	0.3	15.00	0	0.00	14.90	0.3	89	0.36%
2023/06/28	1	15.08	0	0.00	15.20	1	92	1.05%
2023/06/27	1	14.95	0	0.00	15.70	1	93	1.07%
2023/06/26	0	15.60	0	0.00	15.55	0	93	0.01%
2023/06/21	0.9	15.52	0	0.00	15.60	0.9	94	0.97%
2023/06/20	0.5	15.10	0	0.00	15.60	0.5	96	0.57%
2023/06/19	0.6	15.04	0	0.00	15.85	0.6	102	0.58%
2023/06/16	0.3	15.40	0	0.00	15.35	0.3	107	0.28%
2023/06/15	0	15.25	0	0.00	15.60	0	107	0.03%
2023/06/14	0	14.50	0	0.00	15.95	0	108	0.01%
2023/06/13	0.2	14.65	0	0.00	15.30	0.2	108	0.14%
2023/06/12	0	0.00	1	15.30	15.50	-1	111	-0.90%
2023/06/09	1	16.00	0	0.00	15.90	1	112	0.89%
2023/06/06	0	0.00	3	15.72	15.60	-3	117	-2.55%
2023/06/05	0	0.00	2	15.95	15.95	-2	118	-1.68%
2023/06/02	1.3	15.80	0	0.00	15.95	1.3	120	1.09%
2023/06/01	0.9	15.80	0.1	15.80	15.65	0.8	120	0.67%
2023/05/31	1	14.90	0	0.00	15.00	1	122	0.81%
2023/05/30	3.4	14.69	0	0.00	14.80	3.4	125	2.72%
2023/05/29	0.9	14.60	0	0.00	14.50	0.9	126	0.71%
2023/05/26	0	0.00	2	14.30	14.40	-2	129	-1.55%
2023/05/25	0.1	14.25	0	0.00	14.35	0.1	132	0.09%
2023/05/18	1.2	15.24	0	0.00	15.25	1.2	140	0.83%
2023/05/16	1.2	14.54	1.2	15.05	15.05	0	141	0.00%
2023/05/15	0.3	13.45	0	0.00	13.70	0.3	143	0.17%
2023/05/08	1	13.30	0.9	13.64	13.35	0.1	164	0.04%
2023/05/02	2	15.40	0	0.00	15.40	2	204	0.98%
2023/04/26	0	14.23	1.3	14.46	14.50	-1.3	224	-0.56%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0.1	16.85	0.4	16.75	16.75	-0.3	228	-0.12%
2023/04/12	4.7	10.56	0	0.00	10.30	4.7	242	1.94%
2023/04/11	1	10.30	0	0.00	10.30	1	253	0.39%
2023/04/10	4	9.00	0	0.00	9.40	4	251	1.59%
2023/03/29	0	0.00	3	12.25	12.00	-3	279	-1.07%
2023/03/22	0	0.00	2	13.23	13.10	-2	274	-0.73%
2023/03/17	6	13.35	0	0.00	13.40	6	274	2.19%
2023/03/13	3	14.20	7	14.20	14.20	-4	279	-1.43%
2023/02/23	2	13.20	0	0.00	13.30	2	386	0.52%
2023/02/20	0	0.00	10	13.10	13.10	-10	388	-2.58%
2023/02/17	1	13.40	0	0.00	13.40	1	390	0.26%
2023/02/10	0	14.95	0	0.00	14.60	0	421	0.00%
2023/02/09	0	14.45	0	0.00	14.60	0	424	0.00%
2023/02/01	10	14.30	0	0.00	14.30	10	432	2.31%
2023/01/16	1	14.00	0	0.00	14.00	1	445	0.22%
2023/01/13	1	13.60	0	0.00	14.40	1	469	0.21%
2023/01/12	1	14.35	0	0.00	15.10	1	465	0.21%
2023/01/11	3	14.85	0	0.00	14.85	3	456	0.66%
2023/01/09	0	15.00	0	0.00	15.00	0	437	0.00%
2023/01/06	1	16.65	0	0.00	16.65	1	441	0.23%
2023/01/05	0	0.00	1	18.45	18.45	-1	433	-0.23%
2023/01/04	0	0.00	6	16.80	16.80	-6	433	-1.39%
2023/01/03	0	0.00	10	15.30	15.30	-10	439	-2.27%
2022/12/30	0	0.00	9.7	13.95	13.95	-9.7	436	-2.23%
2022/12/29	2	13.10	10.1	13.08	12.70	-8.1	426	-1.89%
2022/12/27	0	11.40	0	0.00	11.45	0	415	0.00%
2022/12/26	4	11.06	3	10.55	11.00	1	411	0.24%
2022/12/23	1.1	9.83	0	0.00	10.60	1.1	402	0.26%
2022/12/09	0	7.70	0	0.00	6.99	0	403	0.00%
2022/12/01	1	7.15	0	0.00	7.15	1	400	0.25%
2022/11/30	1	7.91	0.1	7.71	7.20	0.9	398	0.21%
2022/11/29	2	7.85	0	0.00	7.85	2	394	0.51%
2022/11/25	2	6.69	0	0.00	6.74	2	372	0.54%
2022/11/23	3	6.16	10	6.16	6.16	-7	354	-1.98%
2022/11/15	1	11.55	0	0.00	11.55	1	373	0.27%
2022/11/14	0	0.00	1	11.30	11.30	-1	370	-0.27%
2022/11/11	1	11.95	0	0.00	11.40	1	368	0.27%
2022/11/10	0	0.00	3	11.70	11.70	-3	364	-0.82%
2022/11/09	0	0.00	1	11.90	11.90	-1	357	-0.28%
2022/11/08	0	0.00	2	11.20	10.85	-2	346	-0.58%
2022/11/04	0	0.00	0	11.30	11.35	0	340	0.00%
2022/10/28	0	0.00	0	9.92	9.86	0	333	-0.01%
2022/10/26	0	0.00	0.1	10.90	9.87	-0.1	335	-0.03%
2022/10/25	0.1	10.00	2	10.25	9.99	-1.9	334	-0.57%
2022/10/24	2.1	10.66	0	0.00	10.65	2.1	328	0.62%
2022/10/21	7	10.95	3	10.95	10.95	4	314	1.27%
2022/10/20	0	10.00	0	0.00	9.98	0	288	0.00%
2022/10/14	1	10.30	0	0.00	10.40	1	298	0.34%
2022/10/13	3	10.40	10	9.86	10.05	-7	295	-2.37%
2022/10/12	0	0.00	3	10.50	10.65	-3	289	-1.03%
2022/10/11	13	10.35	0	0.00	10.40	13	288	4.51%
2022/10/05	0	0.00	2	11.80	11.50	-2	283	-0.71%
2022/09/27	0	12.75	0	0.00	12.70	0	293	0.00%
2022/09/12	5	15.20	5.2	15.14	15.15	-0.2	299	-0.06%
2022/09/02	10	15.10	0	0.00	15.00	10	307	3.25%
2022/08/30	1	15.40	0	0.00	15.50	1	301	0.33%
2022/08/26	1	15.50	0	0.00	15.70	1	300	0.33%
2022/08/22	5	15.00	10	15.00	15.25	-5	334	-1.49%
2022/08/18	1	16.35	0	0.00	16.45	1	304	0.33%
2022/08/17	6	16.36	6	16.38	16.35	0	304	0.00%
2022/08/15	5	16.10	5	16.50	16.70	0	303	0.00%
2022/08/12	5	16.00	5	16.10	16.10	0	302	0.00%
2022/08/10	1	16.00	1	16.00	16.05	0	309	0.00%
2022/08/05	5	15.70	5	16.00	16.00	0	318	0.00%
2022/08/04	1	16.10	0	0.00	15.80	1	322	0.31%
2022/08/01	0	0.00	1	16.80	16.80	-1	332	-0.30%
2022/07/28	3	17.20	3	17.00	17.00	0	335	0.00%
2022/07/26	0	0.00	0.2	17.30	17.45	-0.2	341	-0.05%
2022/07/21	3	17.65	3	18.05	18.05	0	340	0.00%
2022/07/18	5	17.20	5	17.15	17.15	0	336	0.00%
2022/07/06	4	16.88	0	0.00	16.55	4	329	1.21%
2022/07/04	3	17.70	0	0.00	17.40	3	332	0.90%
2022/07/01	0	0.00	2	18.20	18.00	-2	338	-0.59%
2022/06/28	1	18.60	0	0.00	18.65	1	377	0.26%
2022/06/23	1	18.55	0	0.00	18.40	1	394	0.25%
2022/06/21	1	18.45	1	18.80	18.70	0	401	0.00%
2022/06/20	3	18.70	3	18.20	18.20	0	402	0.00%
2022/06/17	1	18.60	0	0.00	19.10	1	402	0.25%
2022/06/16	2	19.90	0	0.00	19.10	2	416	0.48%
2022/06/14	0.4	19.87	0	0.00	19.25	0.4	453	0.09%
2022/06/02	1.8	20.76	0.5	20.58	20.70	1.3	459	0.29%
2022/06/01	6	22.81	3	21.95	21.95	3	449	0.67%
2022/05/31	2	23.60	1	23.70	23.75	1	434	0.23%
2022/05/23	0	0.00	0	20.50	20.30	0	427	0.00%
2022/05/18	3	19.60	3	19.45	19.45	0	435	0.00%
2022/05/17	3	19.50	3	19.58	19.60	0	438	0.00%
2022/05/11	3	19.65	3	19.60	19.50	0	507	0.00%
2022/05/05	3	21.05	3	21.20	21.20	0	621	0.00%
2022/05/04	3	21.65	3	21.20	21.20	0	631	0.00%
2022/05/03	3	21.50	3	21.55	21.55	0	637	0.00%
2022/04/27	1	22.60	1	22.80	22.70	0	656	0.00%
2022/04/26	3	23.90	0	0.00	23.75	3	655	0.46%
2022/04/19	0	0.00	1	24.50	24.75	-1	699	-0.14%
2022/04/18	1	23.80	0	0.00	23.70	1	701	0.14%
2022/04/15	3	24.40	3	24.25	24.25	0	704	0.00%
2022/04/11	6	25.30	6	25.05	25.05	0	739	0.00%
2022/04/08	6	25.83	6	25.30	25.30	0	747	0.00%
2022/04/07	0.1	26.50	0	0.00	25.90	0.1	746	0.01%
2022/04/06	0	0.00	1	26.40	27.00	-1	751	-0.13%
2022/04/01	6	25.85	9	25.83	25.80	-3	745	-0.40%
2022/03/31	6	25.39	4	25.93	26.35	2	741	0.27%
2022/03/30	2	24.53	3	24.67	25.00	-1	725	-0.14%
2022/03/29	2.1	24.30	0	0.00	24.25	2.1	723	0.28%
2022/03/28	7	24.84	6	24.55	24.55	1	722	0.14%
2022/03/25	6	25.60	6	25.20	25.20	0	718	0.00%
2022/03/24	3	25.35	3	25.70	25.70	0	717	0.00%
2022/03/21	14	25.20	14	25.20	25.20	0	724	0.00%
2022/03/17	0	0.00	0.5	26.10	26.35	-0.5	690	-0.07%
2022/03/16	3	25.10	3	25.20	25.25	0	695	0.00%
2022/03/15	0.1	25.30	1	25.25	25.05	-1	699	-0.14%
2022/03/14	1	26.00	0	0.00	25.95	1	704	0.14%
2022/03/09	1	26.50	1	25.95	25.95	0	731	0.00%
2022/03/08	1	25.80	0	0.00	25.55	1	741	0.13%
2022/03/07	0.1	26.80	0	0.00	26.65	0.1	765	0.01%
2022/03/04	3	28.55	0	0.00	28.20	3	803	0.37%
2022/03/02	0	0.00	1	28.60	28.95	-1	831	-0.12%
2022/03/01	1	29.10	0	0.00	28.95	1	898	0.11%
2022/02/24	3	28.25	0	0.00	27.70	3	1,027	0.29%
2022/02/23	0	0.00	0.1	29.20	29.20	-0.1	1,024	-0.01%
2022/02/22	4	29.30	0	0.00	29.10	4	1,028	0.39%
2022/02/18	2	30.35	2	30.25	30.20	0	1,023	0.00%
2022/02/17	0	0.00	2	30.70	30.35	-2	1,026	-0.19%
2022/02/16	0	0.00	1	30.25	30.75	-1	1,041	-0.10%
2022/02/15	4	30.31	4	29.93	29.85	0	1,051	0.00%
2022/02/14	4	30.76	6	30.02	30.60	-2	1,048	-0.19%
2022/02/11	2	29.65	4	29.34	29.50	-2	1,030	-0.19%
2022/02/10	51	30.93	705	30.61	30.15	-654	1,016	-64.37%	大賣/鉅額交易
2022/02/09	659	31.45	3	31.28	31.45	656	962	68.14%	大買/鉅額交易
2022/02/08	16	28.35	16	28.38	28.60	0	919	0.00%
2022/02/07	0	0.00	0.1	27.55	27.55	-0.1	892	-0.01%
2022/01/26	3.1	25.46	3	25.15	25.05	0.1	891	0.01%
2022/01/24	0.2	26.67	0.2	26.95	26.80	-0.1	909	-0.01%
2022/01/20	0.2	27.80	0	0.00	27.55	0.2	897	0.02%
2022/01/19	3.1	28.55	0.2	28.95	28.25	2.9	890	0.32%
2022/01/18	3	29.30	3	28.65	28.65	0	889	0.00%
2022/01/14	0.1	28.15	0	0.00	28.35	0.1	869	0.01%
2022/01/13	5	29.24	5	29.05	29.05	0	859	0.00%
2022/01/12	2	29.50	2.3	29.73	29.90	-0.3	850	-0.03%
2022/01/11	7	31.00	6	30.05	30.05	1	853	0.12%
2022/01/10	6.1	31.37	6	31.00	31.00	0.1	846	0.01%
2022/01/07	4	31.95	5	32.03	31.90	-1	844	-0.12%
2022/01/06	4.1	31.66	3	31.60	31.50	1.1	835	0.13%
2022/01/05	2	32.60	0	0.00	32.15	2	830	0.24%
2022/01/03	3	34.38	1	34.50	34.15	2	813	0.25%
2021/12/28	7	32.74	6	32.40	32.35	1	807	0.12%
2021/12/27	3	33.30	1	33.00	33.00	2	806	0.25%
2021/12/24	1	33.85	3	34.00	33.35	-2	806	-0.25%
2021/12/23	5	33.00	5	33.19	33.15	0	811	0.00%
2021/12/22	3	33.20	3	33.00	33.00	0	814	0.00%
2021/12/21	0	0.00	1	33.40	33.20	-1	817	-0.12%
2021/12/20	3	33.40	4	33.20	33.20	-1	814	-0.12%
2021/12/17	0	0.00	2	33.00	34.15	-2	820	-0.24%
2021/12/16	3	33.65	3	33.55	33.55	0	817	0.00%
2021/12/15	5	33.00	5	33.25	33.60	0	813	0.00%
2021/12/14	2.1	32.60	0	0.00	32.35	2.1	807	0.26%
2021/12/13	4	34.94	4	34.55	34.35	0	794	0.00%
2021/12/09	3	34.80	3	34.52	34.20	0	781	0.00%
2021/12/08	4	34.48	2.9	34.64	34.70	1.1	777	0.14%
2021/12/07	8	34.44	2	33.95	34.15	6	777	0.77%
2021/12/06	1	35.00	0	0.00	35.50	1	767	0.13%
2021/12/03	3	37.10	1.1	37.00	37.05	1.9	753	0.25%
2021/12/02	3	38.00	3	37.00	37.00	0	748	0.00%
2021/12/01	1	40.25	2	38.80	39.05	-1	738	-0.14%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/26	6.1	33.85	0.6	33.53	34.10	5.5	664	0.83%
2021/11/25	6	38.08	6.5	39.69	36.00	-0.5	649	-0.08%
2021/11/24	7	36.60	5.8	36.60	36.60	1.2	587	0.20%
2021/11/23	7.6	31.71	20.3	27.98	33.30	-12.7	575	-2.21%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/19	0	33.65	0	0.00	33.65	0	466	0.00%
2021/11/18	0.2	37.35	0	0.00	37.35	0.2	461	0.05%
2021/11/17	0.1	41.50	0	0.00	41.50	0.1	464	0.01%
2021/11/16	0.2	46.10	0	0.00	46.10	0.2	464	0.04%
2021/11/15	7	50.73	10	50.59	51.20	-3	464	-0.65%
2021/11/12	6	51.67	5	51.38	50.80	1	450	0.22%
2021/11/10	3	54.50	3	54.10	54.10	0	415	0.00%
2021/11/09	3	55.50	3	55.30	55.30	0	415	0.00%
2021/11/08	0.5	55.50	0.6	55.50	55.50	-0.1	418	-0.02%
2021/11/05	3	56.00	3	55.70	55.70	0	425	0.00%
2021/11/04	1	56.20	5	57.30	56.40	-4	439	-0.91%
2021/11/02	16	59.92	12	60.85	58.20	4	445	0.90%
2021/11/01	2	59.25	6	60.78	62.20	-4	426	-0.94%
2021/10/28	0	0.00	2	56.70	56.90	-2	414	-0.48%
2021/10/18	3	55.00	3	55.00	54.80	0	496	0.00%
2021/10/15	3	53.40	4	55.18	55.30	-1	510	-0.20%
2021/10/13	3	52.60	3	51.90	51.90	0	534	0.00%
2021/10/12	2	52.30	1	53.80	52.70	1	552	0.18%
2021/10/07	0.3	55.10	3	54.00	55.10	-2.7	647	-0.42%
2021/10/06	4	53.30	3	51.60	51.60	1	662	0.15%
2021/10/04	6	56.30	7	53.80	53.70	-1	702	-0.14%
2021/10/01	1	56.52	0	0.00	56.20	1	788	0.13%
2021/09/30	0	0.00	1	57.00	59.00	-1	789	-0.13%
2021/09/29	2	59.35	1	58.20	58.50	1	783	0.13%
2021/09/28	4	60.43	3	60.50	60.50	1	784	0.13%
2021/09/24	0	0.00	3.1	62.90	62.50	-3.1	796	-0.40%
2021/09/17	0	0.00	0.1	61.30	61.50	-0.1	827	-0.02%
2021/09/15	6	61.80	7	61.50	61.50	-1	872	-0.11%
2021/09/14	6	63.50	6	62.50	62.50	0	910	0.00%
2021/09/13	8	63.08	6	62.90	62.90	2	942	0.21%
2021/09/10	2	64.75	2	64.60	64.60	0	974	0.00%
2021/09/08	2	62.10	0	0.00	61.40	2	1,002	0.20%
2021/09/07	5	62.80	5	62.70	62.70	0	1,119	0.00%
2021/09/06	0	0.00	2	64.00	63.60	-2	1,131	-0.18%
2021/09/03	6	64.60	6	64.80	64.80	0	1,158	0.00%
2021/09/02	3	66.00	3	64.50	64.50	0	1,174	0.00%
2021/09/01	3	65.30	5	65.86	66.00	-2	1,196	-0.17%
2021/08/31	8	64.38	8	65.24	65.40	0	1,222	0.00%
2021/08/26	7	61.94	6	61.90	61.90	1	1,561	0.06%
2021/08/25	0	0.00	1	63.50	63.60	-1	1,728	-0.06%
2021/08/19	4	62.00	4	60.53	60.40	0	1,764	0.00%
2021/08/18	3	60.90	3	64.00	64.00	0	1,766	0.00%
2021/08/17	1	61.00	2	62.20	61.00	-1	1,767	-0.06%
2021/08/16	0	0.00	2	62.60	63.00	-2	1,765	-0.11%
2021/08/13	7	64.03	6.5	63.08	63.00	0.5	1,766	0.03%
2021/08/12	8	65.94	6	65.50	65.50	2	1,767	0.11%
2021/08/11	2	66.95	1	67.20	65.90	1	1,772	0.06%
2021/08/10	7.1	67.92	6	67.20	67.20	1.1	1,785	0.06%
2021/08/09	4	69.20	3	69.00	69.00	1	1,788	0.06%
2021/08/05	2	71.60	2	71.40	71.40	0	1,805	0.00%
2021/08/04	3	72.00	4	71.83	71.70	-1	1,830	-0.05%
2021/07/30	6.1	71.68	4	70.80	70.80	2.1	1,849	0.11%
2021/07/29	1	71.80	0	0.00	72.90	1	1,854	0.05%
2021/07/28	13	71.44	9	71.66	71.80	4	1,862	0.21%
2021/07/27	17	74.79	18	75.52	74.20	-1	1,866	-0.05%
2021/07/26	8	73.65	11	75.28	75.70	-3	1,873	-0.16%
2021/07/23	6	72.60	7	72.47	72.30	-1	1,860	-0.05%
2021/07/22	7	72.60	6	72.00	72.10	1	1,863	0.05%
2021/07/21	10.1	72.42	9	72.27	72.00	1.1	1,865	0.06%
2021/07/20	23	73.17	19	73.36	72.60	4	1,859	0.22%
2021/07/19	18.3	75.61	16	75.36	75.10	2.3	1,853	0.12%
2021/07/16	8	78.25	9	78.02	77.20	-1	1,853	-0.05%
2021/07/15	56	77.67	58	78.16	77.80	-2	1,842	-0.11%
2021/07/14	9	76.83	8	76.36	78.70	1	1,809	0.06%
2021/07/13	1	76.00	1.2	75.24	75.10	-0.2	1,757	-0.01%
2021/07/12	21	75.10	23	75.03	75.00	-2	1,737	-0.12%
2021/07/09	17	75.13	17	75.24	75.90	0	1,731	0.00%
2021/07/08	11	76.34	17	76.61	75.10	-6	1,745	-0.34%
2021/07/07	2	71.30	0	0.00	71.30	2	1,667	0.12%
2021/07/06	4	72.23	5	72.20	72.10	-1	1,672	-0.06%
2021/07/05	3	73.67	0	0.00	73.40	3	1,674	0.18%
2021/07/02	2	72.00	2	72.45	72.00	0	1,679	0.00%
2021/07/01	1	72.50	1	73.50	72.00	0	1,686	0.00%
2021/06/30	3	73.63	1	74.30	73.00	2	1,680	0.12%
2021/06/29	3	72.53	4	73.85	74.00	-1	1,670	-0.06%
2021/06/28	2.2	72.97	3	73.17	73.10	-0.8	1,663	-0.05%
2021/06/25	3	74.80	3	76.20	74.80	0	1,655	0.00%
2021/06/24	17.2	76.11	20	75.43	76.00	-2.8	1,647	-0.17%
2021/06/23	13	74.41	15	72.87	74.40	-2	1,619	-0.12%
2021/06/22	13	70.68	11.5	72.14	70.70	1.5	1,583	0.09%
2021/06/21	30.1	72.82	29	73.93	72.20	1.1	1,555	0.07%
2021/06/18	2	76.90	7	76.72	75.80	-5	1,528	-0.33%
2021/06/17	6	77.88	4	77.08	77.50	2	1,511	0.13%
2021/06/16	17.1	79.51	15	78.93	77.60	2.1	1,506	0.14%
2021/06/15	5	75.38	8	75.85	75.40	-3	1,393	-0.22%
2021/06/11	15	76.83	10	77.57	76.50	5	1,386	0.36%
2021/06/10	3	77.97	1	78.10	78.70	2	1,361	0.15%
2021/06/09	8	78.72	9	77.66	77.50	-1	1,346	-0.07%
2021/06/08	21.1	79.08	16	79.24	78.50	5.1	1,328	0.38%
2021/06/07	38.3	77.97	43	77.07	79.30	-4.7	1,311	-0.36%
2021/06/04	50.4	79.96	45	80.04	78.70	5.4	1,224	0.44%
2021/06/03	23.2	82.80	17.5	82.36	82.70	5.7	1,165	0.49%
2021/06/02	27.3	79.13	23	78.72	80.00	4.3	972	0.44%
2021/06/01	1	72.80	1	72.80	72.80	0	803	0.00%
2021/05/31	0	0.00	1	66.20	66.20	-1	798	-0.13%
2021/05/28	5	62.00	4	60.13	60.20	1	789	0.13%
2021/05/25	0.1	58.00	0	0.00	58.40	0.1	793	0.01%
2021/05/21	0.2	56.50	0	0.00	56.50	0.2	807	0.02%
2021/05/19	4	53.83	4	53.48	53.20	0	816	0.00%
2021/05/18	0	0.00	2.3	51.24	52.90	-2.3	824	-0.28%
2021/05/17	1	48.10	5	49.25	48.10	-4	814	-0.49%
2021/05/14	1	53.40	3	54.57	53.40	-2	803	-0.25%
2021/05/13	0	0.00	0.2	52.00	51.70	-0.2	794	-0.03%
2021/05/12	2	51.60	1	56.00	51.70	1	786	0.13%
2021/05/11	1	58.20	0	0.00	56.80	1	764	0.13%
2021/05/07	0	0.00	1	62.20	62.50	-1	755	-0.13%
2021/05/05	4.1	59.10	3	58.50	58.50	1.1	759	0.14%
2021/05/03	1	61.10	1.1	61.05	60.40	-0.1	738	-0.02%
2021/04/29	4.1	66.46	3	66.00	66.00	1.1	733	0.15%
2021/04/28	0	0.00	1	66.60	66.60	-1	747	-0.13%
2021/04/27	0	0.00	0.3	67.03	67.30	-0.3	758	-0.04%
2021/04/23	1.1	67.42	0	0.00	67.20	1.1	756	0.15%
2021/04/22	3.5	68.79	5	69.20	67.50	-1.5	756	-0.20%
2021/04/21	5	70.60	0.8	70.60	70.10	4.2	759	0.56%
2021/04/20	0.3	71.70	0	0.00	72.60	0.3	759	0.03%
2021/04/19	0.3	71.62	2	71.20	71.10	-1.8	772	-0.23%
2021/04/16	0	0.00	2	72.40	72.80	-2	791	-0.25%
2021/04/15	0	0.00	4	71.58	72.50	-4	801	-0.50%
2021/04/14	34	67.93	28	71.50	69.50	6	801	0.75%
2021/04/13	1	75.20	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.30	2	75.20	75.50	-1	835	-0.12%
2021/04/09	2	77.70	2	77.90	77.50	0	835	0.00%
2021/04/08	0	0.00	2.3	76.91	77.90	-2.3	833	-0.28%
2021/04/07	4	75.48	10	75.95	75.60	-6	825	-0.73%
2021/04/06	0	0.00	2	77.20	77.10	-2	819	-0.24%
2021/03/31	2	77.10	3	77.97	78.50	-1	829	-0.12%
2021/03/29	3	77.10	3	77.00	77.00	0	829	0.00%
2021/03/26	1	76.90	3.3	77.03	77.30	-2.3	835	-0.28%
2021/03/25	2	76.75	2	77.50	76.70	0	838	0.00%
2021/03/23	2	79.40	0	0.00	77.80	2	845	0.24%
2021/03/22	1	78.30	3.3	78.21	78.30	-2.3	853	-0.27%
2021/03/19	3	80.20	0	0.00	79.70	3	858	0.35%
2021/03/18	3	80.60	3	80.20	80.20	0	858	0.00%
2021/03/17	1	80.90	0	0.00	80.60	1	883	0.11%
2021/03/16	2	81.80	2	83.00	81.90	0	906	0.00%
2021/03/15	1	82.80	2	82.60	82.50	-1	947	-0.11%
2021/03/12	2	82.85	0	0.00	82.60	2	978	0.20%
2021/03/11	3	82.53	2	82.80	82.60	1	1,002	0.10%
2021/03/10	3	80.27	0	0.00	80.00	3	1,008	0.30%
2021/03/09	2	81.00	4	80.35	80.30	-2	1,033	-0.19%
2021/03/04	1	81.10	0	0.00	80.90	1	1,204	0.08%
2021/03/03	3	82.50	5	81.20	82.50	-2	1,303	-0.15%
2021/03/02	1	81.10	7	80.70	80.70	-6	1,368	-0.44%
2021/02/26	1	81.10	1	82.80	82.40	0	1,427	0.00%
2021/02/25	5	81.98	6	82.40	81.90	-1	1,612	-0.06%
2021/02/24	4	82.35	6	82.38	81.60	-2	1,626	-0.12%
2021/02/23	0	0.00	1	82.50	82.50	-1	1,630	-0.06%
2021/02/22	2.3	82.38	1	84.00	83.60	1.3	1,643	0.08%
2021/02/19	3.1	81.98	3	82.47	82.60	0.1	1,665	0.01%
2021/02/18	0	0.00	2	79.95	81.20	-2	1,733	-0.12%
2021/02/17	2	75.40	4	76.83	77.20	-2	1,742	-0.11%
2021/02/05	1	75.80	1	75.10	74.60	0	1,752	0.00%
2021/02/01	1	74.00	4	74.83	74.20	-3	1,874	-0.16%
2021/01/29	2	77.40	0	0.00	75.30	2	1,906	0.10%
2021/01/28	0	0.00	1	78.20	77.70	-1	1,922	-0.05%
2021/01/27	0	0.00	0.1	75.60	76.20	-0.1	1,923	-0.01%
2021/01/26	1	77.20	1	75.20	75.10	0	1,948	0.00%
2021/01/22	7	76.23	8	75.64	76.20	-1	2,025	-0.05%
2021/01/21	4.3	76.53	1	78.20	74.00	3.3	2,044	0.16%
2021/01/20	10	78.44	6	77.20	77.00	4	2,192	0.18%
2021/01/19	0	0.00	4	80.65	80.40	-4	2,286	-0.17%
2021/01/15	6	81.43	3	82.23	81.10	3	2,352	0.13%
2021/01/14	10	83.15	12	83.40	83.00	-2	2,461	-0.08%
2021/01/13	6	81.73	5	82.50	81.40	1	2,538	0.04%
2021/01/12	17	80.36	20	81.17	80.30	-3	2,539	-0.12%
2021/01/11	23	83.00	21.1	83.27	82.70	1.9	2,545	0.07%
2021/01/08	9	86.24	5	86.00	86.00	4	2,531	0.16%
2021/01/07	8	88.81	11	87.48	87.50	-3	2,527	-0.12%
2021/01/06	34	88.74	21	91.31	88.20	13	2,538	0.51%
2021/01/05	2	90.50	10	92.06	92.30	-8	2,520	-0.32%
2020/12/31	0	0.00	1	87.10	86.50	-1	2,478	-0.04%
2020/12/30	4	86.70	4	87.70	86.60	0	2,478	0.00%
2020/12/29	2	87.20	2	87.50	86.30	0	2,481	0.00%
2020/12/28	4	87.40	0	0.00	86.90	4	2,481	0.16%
2020/12/25	0	0.00	9	87.68	87.50	-9	2,487	-0.36%
2020/12/23	6	85.20	6	85.67	85.40	0	2,511	0.00%
2020/12/22	2	85.60	1	87.70	85.20	1	2,529	0.04%
2020/12/21	3	85.77	1.1	85.46	85.40	1.9	2,537	0.07%
2020/12/18	0	0.00	0.1	87.50	87.20	-0.1	2,536	0.00%
2020/12/17	14	87.95	12	87.70	87.60	2	2,541	0.08%
2020/12/16	0	0.00	4	88.48	88.80	-4	2,542	-0.16%
2020/12/15	10	87.08	6	86.28	86.30	4	2,534	0.16%
2020/12/14	6	87.57	8.2	88.17	87.90	-2.2	2,528	-0.09%
2020/12/11	30	87.40	27	88.50	87.00	3	2,528	0.12%
2020/12/10	31	89.95	30	90.08	89.80	1	2,511	0.04%
2020/12/09	20	93.08	15.2	93.07	91.70	4.8	2,504	0.19%
2020/12/08	19	95.09	20	96.15	94.30	-1	2,471	-0.04%
2020/12/07	31	94.66	28	94.28	93.50	3	2,471	0.12%
2020/12/04	10.1	95.90	17	96.21	95.50	-6.9	2,467	-0.28%
2020/12/03	30	97.00	26	96.95	96.30	4	2,469	0.16%
2020/12/02	52	99.38	57	98.56	97.80	-5	2,457	-0.20%
2020/12/01	83	97.35	83	96.59	97.50	0	2,423	0.00%
2020/11/30	41	99.94	40	100.30	98.10	1	2,393	0.04%
2020/11/27	76	98.86	73	98.19	97.90	3	2,329	0.13%
2020/11/26	105	96.04	106	96.34	95.80	-1	2,241	-0.04%	大買/大賣/
2020/11/25	69	94.62	62	95.00	93.50	7	2,214	0.32%
2020/11/24	135	96.42	148	94.62	95.60	-13	2,168	-0.60%	大買/大賣/
2020/11/23	15	90.77	16	90.88	91.00	-1	1,990	-0.05%
2020/11/20	21	89.27	13	88.88	89.30	8	1,985	0.40%
2020/11/19	19	89.72	13	90.00	89.40	6	1,999	0.30%
2020/11/18	26	90.55	40	90.93	90.50	-14	2,034	-0.69%
2020/11/17	99	90.75	101	90.62	90.10	-2	2,117	-0.09%	大賣/
2020/11/16	9	89.49	15	89.75	89.30	-6	2,069	-0.29%
2020/11/13	44	88.52	37	87.59	88.00	7	2,059	0.34%
2020/11/12	39	89.57	36	89.94	88.90	3	2,061	0.15%
2020/11/11	25	90.78	31.2	89.69	91.00	-6.2	2,066	-0.30%
2020/11/10	33	88.75	23.3	90.23	88.20	9.7	2,021	0.48%
2020/11/09	12	88.85	18	88.88	88.60	-6	2,007	-0.30%
2020/11/06	28	89.32	23	89.60	89.50	5	2,005	0.25%
2020/11/05	1	87.50	1	86.80	87.20	0	1,980	0.00%
2020/11/04	10	89.41	11	88.14	88.60	-1	1,972	-0.05%
2020/11/03	20	88.45	21	89.52	88.00	-1	1,970	-0.05%
2020/11/02	26	86.67	27	86.69	86.30	-1	1,976	-0.05%
2020/10/30	79	89.07	79	90.20	86.60	0	1,991	0.00%
2020/10/29	40	88.06	45	87.41	87.40	-5	1,963	-0.25%
2020/10/28	253	90.69	253	91.90	89.80	0	1,959	0.00%	大買/大賣/
2020/10/27	10	87.31	20	89.48	92.60	-10	1,815	-0.55%
2020/10/26	30	84.64	34.3	85.20	84.20	-4.3	1,758	-0.24%
2020/10/23	90	87.62	86	88.76	86.40	4	1,761	0.23%
2020/10/22	201	88.34	190	89.33	87.70	11	1,731	0.64%	大買/大賣/
2020/10/21	4	86.85	12	89.02	91.50	-8	1,649	-0.49%
2020/10/20	12.1	83.34	12	83.35	83.20	0.1	1,599	0.01%
2020/10/19	0.1	84.50	2	84.05	84.50	-1.9	1,622	-0.12%
2020/10/15	19	81.87	16	81.59	81.90	3	1,662	0.18%
2020/10/14	18	81.91	10	82.45	82.40	8	1,698	0.47%
2020/10/13	12	78.26	12	77.67	78.70	0	1,753	0.00%
2020/10/12	6	80.32	4	79.80	79.80	2	1,803	0.11%
2020/10/07	1	83.20	0	0.00	83.10	1	1,927	0.05%
2020/10/06	1	84.00	0	0.00	83.50	1	2,088	0.05%
2020/10/05	2	85.40	2	84.30	84.40	0	2,314	0.00%
2020/09/30	4	84.15	5	82.96	84.60	-1	2,529	-0.04%
2020/09/29	14	84.16	15	83.92	83.10	-1	2,575	-0.04%
2020/09/28	8	81.00	13	79.28	81.20	-5	2,655	-0.19%
2020/09/25	3	78.10	1	78.00	77.50	2	2,675	0.07%
2020/09/24	4	81.43	2	80.90	81.50	2	2,683	0.07%
2020/09/23	1	83.90	1	83.50	83.70	0	2,725	0.00%
2020/09/22	0	0.00	1	85.40	84.40	-1	2,810	-0.04%
2020/09/21	8	86.81	5	86.00	86.00	3	2,808	0.11%
2020/09/18	3	89.00	0	0.00	88.80	3	2,815	0.11%
2020/09/17	3	89.50	1	89.40	89.20	2	2,832	0.07%
2020/09/16	1	88.70	3	88.80	88.60	-2	2,838	-0.07%
2020/09/15	1	88.60	2	89.10	88.60	-1	2,849	-0.04%
2020/09/14	0	0.00	2	86.25	87.90	-2	2,854	-0.07%
2020/09/11	5	84.24	3	85.00	84.30	2	2,881	0.07%
2020/09/10	30	84.74	28	86.65	86.20	2	2,884	0.07%
2020/09/09	3	84.43	4	83.90	87.80	-1	2,882	-0.03%
2020/09/08	16	83.96	14	83.49	84.00	2	2,880	0.07%
2020/09/07	6	86.40	3	88.30	85.80	3	2,887	0.10%
2020/09/04	23	88.58	22	87.51	88.60	1	2,900	0.03%
2020/09/03	8	90.93	6	91.37	90.90	2	2,896	0.07%
2020/09/02	24	90.03	2	90.80	90.20	22	2,901	0.76%
2020/09/01	1	90.10	1	90.80	90.00	0	2,914	0.00%
2020/08/31	5	91.20	1	93.00	91.80	4	2,966	0.13%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	1	99.70	2	101.50	100.00	-1	2,950	-0.03%
2020/08/26	1.1	100.55	3	101.00	100.00	-1.9	2,986	-0.06%
2020/08/25	20	100.10	22	99.69	99.30	-2	3,002	-0.07%
2020/08/24	11	100.80	13	100.45	100.00	-2	2,985	-0.07%
2020/08/21	10	99.63	31	100.32	99.00	-21	2,948	-0.71%
2020/08/20	25	110.70	14	117.86	110.00	11	2,859	0.39%
2020/08/19	3	122.00	1	122.00	122.00	2	2,890	0.07%
2020/08/18	9	124.28	10	125.90	124.00	-1	2,890	-0.03%
2020/08/17	4	128.75	9	126.94	127.00	-5	2,886	-0.17%
2020/08/14	1	123.00	1	124.50	124.00	0	2,891	0.00%
2020/08/13	4	123.00	4	126.63	123.00	0	2,927	0.00%
2020/08/12	6	123.92	5	123.20	125.50	1	2,966	0.03%
2020/08/11	6	124.58	5	125.80	123.00	1	2,976	0.03%
2020/08/10	6	123.17	7	123.71	123.00	-1	2,988	-0.03%
2020/08/07	6.1	125.25	5	125.70	124.50	1.1	2,999	0.04%
2020/08/06	12	127.38	14	128.50	126.00	-2	3,004	-0.07%
2020/08/05	22	128.39	21	129.67	127.50	1	2,999	0.03%
2020/08/04	11	130.36	5	128.70	130.00	6	3,005	0.20%
2020/08/03	15	127.73	15	129.73	126.00	0	2,984	0.00%
2020/07/31	7	127.79	9	127.11	128.00	-2	2,971	-0.07%
2020/07/30	9	127.33	10	124.90	127.50	-1	2,976	-0.03%
2020/07/29	4	122.13	5	120.90	122.50	-1	3,026	-0.03%
2020/07/28	11	119.95	8	122.75	118.50	3	3,108	0.10%
2020/07/27	20	122.30	18	122.39	123.00	2	3,246	0.06%
2020/07/24	10	123.90	6	126.17	121.50	4	3,269	0.12%
2020/07/23	8	127.44	7	128.00	127.50	1	3,295	0.03%
2020/07/22	6	128.50	3	129.33	128.00	3	3,290	0.09%
2020/07/21	8	129.06	7	129.64	128.00	1	3,273	0.03%
2020/07/20	26	127.33	27	126.11	128.00	-1	3,256	-0.03%
2020/07/17	34	130.82	42	131.77	130.00	-8	3,238	-0.25%
2020/07/16	28	138.38	32	138.70	136.50	-4	3,206	-0.12%
2020/07/15	23	138.15	20	136.68	137.00	3	3,169	0.09%
2020/07/14	32	135.33	19	138.00	134.00	13	3,153	0.41%
2020/07/13	84	142.00	74	141.78	140.00	10	3,100	0.32%
2020/07/10	129	136.28	117	135.22	139.00	12	2,981	0.40%	大買/大賣/
2020/07/09	56	131.46	76	129.92	135.00	-20	2,772	-0.72%
2020/07/08	4	124.63	9	125.06	125.50	-5	2,593	-0.19%
2020/07/07	45	124.69	48	124.45	122.00	-3	2,561	-0.12%
2020/07/06	8	122.13	9	121.22	122.00	-1	2,554	-0.04%
2020/07/03	26	119.98	29	119.72	118.50	-3	2,641	-0.11%
2020/07/02	25	120.36	32	120.27	120.50	-7	2,663	-0.26%
2020/07/01	12	119.00	13	119.54	117.50	-1	2,642	-0.04%
2020/06/30	1	113.50	1	112.00	112.00	0	2,597	0.00%
2020/06/29	6	111.25	6	111.50	111.00	0	2,654	0.00%
2020/06/24	0	0.00	3	116.83	114.50	-3	2,672	-0.11%
2020/06/23	8	114.63	7	114.71	114.00	1	2,723	0.04%
2020/06/22	6	117.00	3	117.00	115.50	3	2,758	0.11%
2020/06/19	6	116.83	7	116.07	116.50	-1	2,805	-0.04%
2020/06/18	9	115.83	5	112.90	116.50	4	2,822	0.14%
2020/06/17	2	112.75	6	112.67	111.50	-4	2,795	-0.14%
2020/06/16	13	110.81	5	111.00	113.00	8	2,838	0.28%
2020/06/15	5	109.60	11	110.05	109.00	-6	2,864	-0.21%
2020/06/12	4	110.75	10	109.70	111.50	-6	2,897	-0.21%
2020/06/11	8	115.13	7	117.57	113.50	1	2,922	0.03%
2020/06/10	2	118.75	0	0.00	119.00	2	2,949	0.07%
2020/06/09	6	121.00	6	120.83	120.00	0	2,968	0.00%
2020/06/08	13	122.12	9	122.44	121.00	4	3,015	0.13%
2020/06/05	18	126.03	12	125.08	123.50	6	3,019	0.20%
2020/06/04	4	123.13	5	122.80	123.00	-1	2,981	-0.03%
2020/06/03	6	122.58	12	122.29	122.00	-6	2,975	-0.20%
2020/06/02	10	120.70	7	120.29	121.50	3	2,959	0.10%
2020/06/01	5	120.60	6	118.92	119.50	-1	2,930	-0.03%
2020/05/29	9	116.39	7	115.64	116.50	2	2,915	0.07%
2020/05/28	21	118.10	22	116.14	116.00	-1	2,953	-0.03%
2020/05/27	5	119.30	7	119.71	118.00	-2	2,975	-0.07%
2020/05/26	6	122.17	6	123.50	120.50	0	3,034	0.00%
2020/05/25	6	116.92	6	115.33	117.50	0	2,996	0.00%
2020/05/22	0	0.00	1	118.50	117.50	-1	3,010	-0.03%
2020/05/21	19	121.66	17	121.09	121.00	2	3,010	0.07%
2020/05/20	19	117.66	18	119.06	117.00	1	2,981	0.03%
2020/05/19	7	116.21	25	113.14	119.50	-18	2,970	-0.61%
2020/05/18	11	110.23	10	111.70	109.00	1	2,966	0.03%
2020/05/15	10	115.85	12	116.67	115.50	-2	3,000	-0.07%
2020/05/14	13	118.46	11	120.05	118.00	2	3,077	0.06%
2020/05/13	8	121.81	11	121.50	123.00	-3	3,242	-0.09%
2020/05/12	4	123.63	3	125.83	122.50	1	3,246	0.03%
2020/05/11	24	126.35	9	127.00	126.00	15	3,262	0.46%
2020/05/08	6	125.42	4	125.25	125.00	2	3,250	0.06%
2020/05/07	3	123.83	13	123.23	124.00	-10	3,261	-0.31%
2020/05/06	6	125.17	6	124.50	123.00	0	3,265	0.00%
2020/05/05	44	129.63	47	129.31	125.50	-3	3,278	-0.09%
2020/05/04	55	125.59	47	124.00	126.00	8	3,206	0.25%
2020/04/30	31	126.98	28	125.59	128.50	3	3,150	0.10%
2020/04/29	7	118.14	7	117.79	117.00	0	3,053	0.00%
2020/04/28	11	115.09	7	115.64	116.50	4	3,075	0.13%
2020/04/27	2	112.75	5	112.00	112.50	-3	3,037	-0.10%
2020/04/24	4	109.88	3	110.00	109.50	1	3,021	0.03%
2020/04/23	12	112.17	3	113.00	111.50	9	3,018	0.30%
2020/04/22	8	110.44	11	110.50	113.00	-3	3,012	-0.10%
2020/04/21	10	111.40	11	114.45	110.00	-1	3,019	-0.03%
2020/04/20	6	114.75	7	113.43	115.00	-1	3,011	-0.03%
2020/04/17	14	113.39	11	116.27	112.50	3	3,050	0.10%
2020/04/16	0	0.00	3	115.00	114.50	-3	3,047	-0.10%
2020/04/15	0	0.00	2	114.00	114.50	-2	3,042	-0.07%
2020/04/14	1	111.50	2	113.00	112.50	-1	3,027	-0.03%
2020/04/13	6	111.67	3	113.17	110.00	3	3,083	0.10%
2020/04/10	2	111.50	1	111.50	111.00	1	3,071	0.03%
2020/04/09	43	114.48	38	115.28	112.00	5	3,091	0.16%
2020/04/08	14	108.54	13	106.73	112.00	1	3,033	0.03%
2020/04/07	13	104.35	22	103.91	104.00	-9	2,984	-0.30%
2020/04/06	14	100.54	13	100.12	101.50	1	3,061	0.03%
2020/04/01	11	99.35	11	98.18	99.40	0	3,057	0.00%
2020/03/31	24	100.34	26	100.20	98.00	-2	3,053	-0.07%
2020/03/30	9	95.76	14	94.19	97.00	-5	3,025	-0.17%
2020/03/27	20	97.45	17	98.62	94.50	3	3,025	0.10%
2020/03/26	41	92.39	44	91.34	93.50	-3	2,976	-0.10%
2020/03/25	14	91.04	11	91.35	92.40	3	2,958	0.10%
2020/03/24	9	85.99	4	85.10	85.40	5	2,921	0.17%
2020/03/23	4	80.80	1	81.50	80.80	3	2,944	0.10%
2020/03/20	10	85.58	7	86.60	85.50	3	2,987	0.10%
2020/03/19	2	80.40	6	83.70	80.40	-4	3,011	-0.13%
2020/03/18	4	92.05	9	92.07	89.30	-5	2,982	-0.17%
2020/03/17	2	96.85	5	93.28	88.10	-3	2,957	-0.10%
2020/03/16	5	102.46	5	107.40	97.70	0	2,934	0.00%
2020/03/13	6	106.83	0	0.00	108.50	6	2,943	0.20%
2020/03/12	13	119.23	4	124.25	118.00	9	2,932	0.31%
2020/03/11	14	134.29	17	135.82	131.00	-3	2,915	-0.10%
2020/03/09	1	132.50	1	135.00	133.00	0	2,898	0.00%
2020/03/06	1	139.50	0	0.00	140.00	1	2,915	0.03%
2020/03/05	8	142.94	8	143.19	143.00	0	2,941	0.00%
2020/03/04	6	140.08	6	139.92	140.00	0	2,960	0.00%
2020/03/03	27	141.19	29	142.95	140.00	-2	2,977	-0.07%
2020/03/02	3	131.67	4	131.50	137.50	-1	2,953	-0.03%
2020/02/27	10	141.00	6	135.33	134.00	4	2,944	0.14%
2020/02/26	1	147.50	4	148.25	147.00	-3	2,888	-0.10%
2020/02/25	5	148.20	4	146.00	148.00	1	2,905	0.03%
2020/02/24	1	145.50	1	145.50	146.50	0	2,957	0.00%
2020/02/21	5	149.90	5	148.30	148.50	0	3,071	0.00%
2020/02/20	19	150.95	17	151.76	150.00	2	3,273	0.06%
2020/02/19	11	151.45	10	151.05	151.50	1	3,283	0.03%
2020/02/18	19	151.76	18	152.69	150.00	1	3,318	0.03%
2020/02/17	15	154.63	10	155.15	152.50	5	3,354	0.15%
2020/02/14	24	153.48	39	154.31	156.50	-15	3,276	-0.46%
2020/02/13	11	142.95	11	144.91	142.50	0	3,117	0.00%
2020/02/12	13	144.04	12	143.71	144.50	1	3,137	0.03%
2020/02/11	13	139.65	9	139.39	140.50	4	3,168	0.13%
2020/02/10	5	133.90	7	134.00	138.00	-2	3,288	-0.06%
2020/02/07	24	137.15	12	137.33	136.50	12	3,334	0.36%
2020/02/06	17	137.41	16	137.00	140.00	1	3,373	0.03%
2020/02/05	42	134.96	40	134.94	134.50	2	3,388	0.06%
2020/02/04	33	136.09	29	134.98	136.50	4	3,430	0.12%
2020/02/03	8	125.19	8	127.44	129.50	0	3,456	0.00%
2020/01/31	2	131.75	1	131.50	134.50	1	3,435	0.03%
2020/01/30	5	143.80	1	145.50	143.00	4	3,504	0.11%
2020/01/17	8	158.44	9	159.22	158.00	-1	3,732	-0.03%
2020/01/16	2.3	158.83	2	159.00	159.00	0.3	3,841	0.01%
2020/01/15	18.3	159.14	19	157.97	158.50	-0.8	4,035	-0.02%
2020/01/14	7.2	155.79	7	157.21	155.50	0.2	4,339	0.00%
2020/01/13	54.1	157.75	52	158.46	157.00	2	4,409	0.05%
2020/01/10	9	153.28	5	156.40	153.50	4	4,410	0.09%
2020/01/09	12	157.21	12	158.71	157.00	0	4,423	0.00%
2020/01/08	5	155.50	13	154.19	155.50	-8	4,466	-0.18%
2020/01/07	21	162.55	14	166.54	158.00	7	4,494	0.16%
2020/01/06	2	168.50	1	168.00	167.50	1	4,507	0.02%
2020/01/03	10	174.05	8	176.00	172.00	2	4,537	0.04%
2020/01/02	18	176.31	20	176.18	174.50	-2	4,608	-0.04%
2019/12/31	66	176.36	64	178.37	175.50	2	4,676	0.04%
2019/12/30	44	176.15	43	174.41	178.00	1	4,668	0.02%
2019/12/27	10	168.75	12	169.13	168.00	-2	4,575	-0.04%
2019/12/26	24	165.65	20	165.83	166.00	4	4,586	0.09%
2019/12/25	17	166.94	11	168.18	166.50	6	4,599	0.13%
2019/12/24	35	167.01	40	167.64	166.50	-5	4,654	-0.11%
2019/12/23	8	171.25	7	171.43	170.00	1	4,694	0.02%
2019/12/20	18	173.94	12	175.04	173.00	6	4,753	0.13%
2019/12/19	22	175.07	22	175.66	174.00	0	4,904	0.00%
2019/12/18	31	175.37	31	177.40	174.50	0	4,899	0.00%
2019/12/17	33	177.39	37	176.42	177.00	-4	4,897	-0.08%
2019/12/16	13	174.19	27	174.65	174.50	-14	4,924	-0.28%
2019/12/13	18	168.92	16	170.47	168.50	2	4,909	0.04%
2019/12/12	6	169.50	7	171.79	169.50	-1	4,931	-0.02%
2019/12/11	23	170.00	20	171.60	169.50	3	5,026	0.06%
2019/12/10	26	172.19	24	171.46	172.50	2	5,130	0.04%
2019/12/09	5	169.80	6	169.33	168.50	-1	5,194	-0.02%
2019/12/06	20	168.85	13	170.12	168.00	7	5,392	0.13%
2019/12/05	9	170.28	11	169.45	170.50	-2	5,436	-0.04%
2019/12/04	7	167.29	6	166.75	167.50	1	5,521	0.02%
2019/12/03	18	167.53	17	168.71	166.50	1	5,579	0.02%
2019/12/02	30	166.07	26	166.50	166.50	4	5,669	0.07%
2019/11/29	21	170.02	17	172.06	170.00	4	5,910	0.07%
2019/11/28	7	175.36	7	177.21	175.00	0	6,009	0.00%
2019/11/27	11	174.50	13	176.81	174.00	-2	6,080	-0.03%
2019/11/26	6	176.17	6	175.58	176.50	0	6,067	0.00%
2019/11/25	13	173.46	14	171.64	174.00	-1	6,050	-0.02%
2019/11/22	20	171.80	17	171.94	171.50	3	6,041	0.05%
2019/11/21	10	169.45	9	171.00	174.00	1	6,041	0.02%
2019/11/20	82	172.70	75	175.41	171.00	7	6,039	0.12%
2019/11/19	29	175.52	6.2	176.10	179.00	22.8	5,989	0.38%
2019/11/18	36	187.08	52	188.58	187.00	-16	5,801	-0.28%
2019/11/15	47	186.90	37	184.32	188.50	10	5,855	0.17%
2019/11/14	73.1	180.91	68	178.91	181.50	5.1	5,852	0.09%
2019/11/13	13	185.04	14	184.39	184.50	-1	5,778	-0.02%
2019/11/12	8	185.19	2	184.25	185.00	6	5,781	0.10%
2019/11/11	32	182.67	33	182.67	182.00	-1	5,786	-0.02%
2019/11/08	42	186.88	38	186.11	184.00	4	5,776	0.07%
2019/11/07	63	182.44	62	182.26	185.00	1	5,734	0.02%
2019/11/06	41	189.38	28	190.96	187.50	13	5,655	0.23%
2019/11/05	30	194.67	35	194.94	194.50	-5	5,610	-0.09%
2019/11/04	37	195.65	43	195.26	196.50	-6	5,611	-0.11%
2019/11/01	24	194.08	26	192.17	196.50	-2	5,604	-0.04%
2019/10/31	41	195.02	63	195.12	190.50	-22	5,581	-0.39%
2019/10/30	43	192.79	24	190.73	195.00	19	5,531	0.34%
2019/10/29	68	193.07	54.1	195.78	191.50	13.9	5,533	0.25%
2019/10/28	87	195.05	92	199.31	193.00	-5	5,479	-0.09%
2019/10/25	50	195.83	53	196.17	195.00	-3	5,349	-0.06%
2019/10/24	70.1	196.93	65	197.48	196.00	5.1	5,324	0.10%
2019/10/23	124	197.79	121	197.20	194.00	3	5,301	0.06%	大買/大賣/
2019/10/22	95	187.12	145.4	186.36	196.50	-50.4	5,123	-0.98%	大賣/
2019/10/21	52	178.71	53	178.93	179.00	-1	4,857	-0.02%
2019/10/18	64	176.87	60.1	178.08	176.00	3.9	4,836	0.08%
2019/10/17	14	175.14	13	175.73	178.00	1	4,796	0.02%
2019/10/16	25	175.14	27	177.15	174.00	-2	4,810	-0.04%
2019/10/15	24	175.81	27	177.81	175.50	-3	4,806	-0.06%
2019/10/14	5	176.40	12	177.79	179.50	-7	4,817	-0.15%
2019/10/09	4	174.00	11	174.36	173.00	-7	4,832	-0.14%
2019/10/08	65	175.19	90	176.52	173.50	-25	4,913	-0.51%
2019/10/07	59	174.24	42	173.05	173.00	17	4,865	0.35%
2019/10/04	45	170.51	40	170.36	169.00	5	4,863	0.10%
2019/10/03	2	167.50	9	167.50	168.00	-7	4,953	-0.14%
2019/10/02	23	167.04	8	164.69	166.50	15	5,106	0.29%
2019/10/01	28	165.68	26	165.17	164.50	2	5,130	0.04%
2019/09/27	67	164.23	59	167.39	163.50	8	5,193	0.15%
2019/09/26	16	171.63	16	176.28	171.00	0	5,321	0.00%
2019/09/25	51	175.98	51	177.22	175.50	0	5,512	0.00%
2019/09/24	15	178.40	19	178.26	180.50	-4	5,552	-0.07%
2019/09/23	4	172.38	3	172.17	172.50	1	5,445	0.02%
2019/09/20	27	172.00	28	171.98	170.50	-1	5,540	-0.02%
2019/09/19	58	170.49	57.2	171.37	170.50	0.8	5,627	0.01%
2019/09/18	28	176.79	26	176.98	175.00	2	5,643	0.04%
2019/09/17	32	176.09	33	174.91	176.00	-1	5,776	-0.02%
2019/09/16	55	178.15	61	177.80	175.50	-6	5,984	-0.10%
2019/09/12	55	178.22	54.1	178.03	175.00	0.9	6,008	0.02%
2019/09/11	33	174.26	43	172.70	176.50	-10	5,898	-0.17%
2019/09/10	93	173.80	122	176.02	171.00	-29	5,822	-0.50%	大賣/
2019/09/09	48	171.32	42	170.01	173.00	6	5,611	0.11%
2019/09/06	110	166.99	93	166.52	166.50	17	5,524	0.31%	大買/
2019/09/05	56	172.15	57	172.64	171.00	-1	5,439	-0.02%
2019/09/04	83	174.83	67.2	175.40	175.00	15.8	5,365	0.29%
2019/09/03	91	174.15	101	173.94	171.50	-10	5,263	-0.19%	大賣/
2019/09/02	11	167.45	47.2	169.72	171.50	-36.2	5,011	-0.72%
2019/08/30	12	154.17	20.2	154.29	156.00	-8.2	4,977	-0.17%
2019/08/29	1	145.50	3	145.17	145.50	-2	4,894	-0.04%
2019/08/28	5	144.30	6	144.42	144.00	-1	4,898	-0.02%
2019/08/27	5.6	144.84	4.2	144.81	144.00	1.4	4,907	0.03%
2019/08/26	6	144.92	4	144.25	143.00	2	5,023	0.04%
2019/08/23	34	150.49	40	150.75	149.50	-6	5,007	-0.12%
2019/08/22	26	158.54	21	158.60	156.00	5	4,964	0.10%
2019/08/21	8	155.13	9	154.39	155.00	-1	4,919	-0.02%
2019/08/20	21	156.69	21	156.50	156.00	0	4,926	0.00%
2019/08/19	6	149.08	13	150.23	152.50	-7	4,892	-0.14%
2019/08/16	5	145.10	5.3	145.85	144.00	-0.3	4,933	-0.01%
2019/08/15	1	142.50	0	0.00	145.00	1	5,060	0.02%
2019/08/14	8	146.13	13	147.77	145.00	-5	5,128	-0.10%
2019/08/13	18	144.36	12	145.79	143.50	6	5,128	0.12%
2019/08/12	7	146.21	7	144.71	145.00	0	5,192	0.00%
2019/08/08	9	146.00	8	145.56	146.50	1	5,320	0.02%
2019/08/07	14	138.71	14	140.29	137.50	0	5,285	0.00%
2019/08/06	2	136.50	6	136.17	140.00	-4	5,281	-0.08%
2019/08/05	15	136.57	8	138.00	135.50	7	5,243	0.13%
2019/08/02	3	144.33	0	0.00	144.00	3	5,216	0.06%
2019/08/01	3	150.00	2	150.00	150.00	1	5,217	0.02%
2019/07/31	2	146.25	5	148.20	150.00	-3	5,220	-0.06%
2019/07/30	42	147.70	3	151.33	147.00	39	5,179	0.75%
2019/07/29	17	165.03	0	0.00	162.00	17	5,102	0.33%
2019/07/26	4	176.00	4	176.50	176.50	0	5,062	0.00%
2019/07/25	13	174.96	30	174.20	175.00	-17	5,026	-0.34%
2019/07/24	0	0.00	5	169.00	169.50	-5	4,945	-0.10%
2019/07/23	29	171.71	16	172.97	169.50	13	4,940	0.26%
2019/07/22	10	168.00	14	165.25	170.50	-4	4,891	-0.08%
2019/07/19	13	162.00	5	162.60	162.00	8	4,827	0.17%
2019/07/18	11	160.95	7	163.64	160.00	4	4,866	0.08%
2019/07/17	16	168.66	15	169.80	167.00	1	4,839	0.02%
2019/07/16	15	168.77	17	167.09	167.50	-2	4,821	-0.04%
2019/07/15	47	164.95	34.2	165.49	165.00	12.8	4,808	0.27%
2019/07/12	42	172.14	43	176.60	170.00	-1	4,776	-0.02%
2019/07/11	16	171.16	30	170.73	171.00	-14	4,662	-0.30%
2019/07/10	43	170.94	27	170.37	170.00	16	4,610	0.35%
2019/07/09	21	170.05	20	170.03	172.50	1	4,548	0.02%
2019/07/08	50	173.90	48	178.76	169.50	2	4,414	0.05%
2019/07/05	25	187.10	23	185.02	188.00	2	4,277	0.05%
2019/07/04	43	187.72	41	185.73	185.50	2	4,261	0.05%
2019/07/03	25	184.58	28	185.41	188.50	-3	4,188	-0.07%
2019/07/02	46	180.87	46	182.37	183.00	0	4,019	0.00%
2019/07/01	12	166.75	7	165.29	173.00	5	3,815	0.13%
2019/06/28	22	158.75	23	158.48	157.50	-1	3,804	-0.03%
2019/06/27	39	155.76	48	156.98	162.00	-9	3,855	-0.23%
2019/06/26	37	155.68	41	155.20	155.00	-4	3,811	-0.10%
2019/06/25	18	154.72	26	156.23	152.50	-8	3,751	-0.21%
2019/06/24	32	152.64	59	153.51	159.00	-27	3,816	-0.71%
2019/06/21	58	151.03	53	150.56	148.50	5	3,871	0.13%
2019/06/20	13	137.73	31	140.19	144.00	-18	3,810	-0.47%
2019/06/19	4	132.38	4	131.50	131.00	0	3,820	0.00%
2019/06/18	12	130.04	11	130.73	129.00	1	3,803	0.03%
2019/06/14	0	0.00	3	124.00	123.50	-3	3,766	-0.08%
2019/06/12	3	124.33	1	123.50	125.00	2	3,807	0.05%
2019/06/11	5	125.10	7	124.57	124.50	-2	3,840	-0.05%
2019/06/06	12	125.54	9	124.72	122.50	3	3,831	0.08%
2019/06/05	9	136.28	3	138.17	133.00	6	3,739	0.16%
2019/06/04	4	135.13	0	0.00	136.00	4	3,731	0.11%
2019/06/03	10	137.00	10	137.55	137.00	0	3,732	0.00%
2019/05/31	28	143.04	29	143.09	140.50	-1	3,735	-0.03%
2019/05/30	4	137.88	3	136.00	138.50	1	3,615	0.03%
2019/05/29	1	136.50	0	0.00	136.50	1	3,629	0.03%
2019/05/28	12	137.29	13	137.31	138.00	-1	3,654	-0.03%
2019/05/27	4	137.63	4	137.88	137.50	0	3,633	0.00%
2019/05/24	13	139.96	15	139.67	137.00	-2	3,618	-0.06%
2019/05/23	3	142.17	4	135.88	142.00	-1	3,580	-0.03%
2019/05/22	19	141.47	16	142.72	134.50	3	3,579	0.08%
2019/05/21	4	130.38	10	132.10	140.00	-6	3,466	-0.17%
2019/05/20	11	130.14	9	128.39	127.50	2	3,393	0.06%
2019/05/17	21	134.14	18	134.53	132.00	3	3,379	0.09%
2019/05/16	29	133.29	31	132.74	133.00	-2	3,300	-0.06%
2019/05/15	1	125.00	9	127.22	126.50	-8	3,204	-0.25%
2019/05/14	8.2	118.94	3	119.67	121.00	5.2	3,220	0.16%
2019/05/13	5	128.20	4	131.50	123.50	1	3,265	0.03%
2019/05/10	2	131.25	6	131.83	132.00	-4	3,303	-0.12%
2019/05/09	11	131.18	12	135.79	129.00	-1	3,318	-0.03%
2019/05/08	0	0.00	1	133.00	136.50	-1	3,383	-0.03%
2019/05/07	2	132.50	3	132.00	131.50	-1	3,404	-0.03%
2019/05/06	6	131.08	5	130.30	129.50	1	3,417	0.03%
2019/05/03	5	136.10	3	135.33	136.50	2	3,401	0.06%
2019/05/02	5	134.20	5	133.20	136.50	0	3,395	0.00%
2019/04/30	3	129.17	4	128.63	131.50	-1	3,390	-0.03%
2019/04/29	2	129.50	2	134.75	129.50	0	3,393	0.00%
2019/04/26	9	135.61	7	136.36	135.00	2	3,399	0.06%
2019/04/25	8	139.44	5	138.80	139.50	3	3,382	0.09%
2019/04/24	2	138.00	6	139.92	140.00	-4	3,372	-0.12%
2019/04/23	7	136.71	6	137.92	137.00	1	3,316	0.03%
2019/04/22	8	139.81	3	140.50	141.00	5	3,285	0.15%
2019/04/19	48	143.58	45	144.92	143.00	3	3,268	0.09%
2019/04/18	10	147.00	9	146.39	144.00	1	3,275	0.03%
2019/04/17	1	142.00	2	141.75	141.00	-1	3,230	-0.03%
2019/04/16	9	143.83	2	143.75	142.50	7	3,232	0.22%
2019/04/15	4	145.25	11	139.55	144.00	-7	3,267	-0.21%
2019/04/12	9	142.44	3	140.50	138.00	6	3,260	0.18%
2019/04/11	13	144.73	4	148.75	142.00	9	3,311	0.27%
2019/04/10	13	145.62	12	143.96	148.00	1	3,267	0.03%
2019/04/09	14	147.54	7	148.36	147.00	7	3,224	0.22%
2019/04/08	14	151.82	14	151.64	150.00	0	3,200	0.00%
2019/04/03	7	156.36	7	158.79	154.00	0	3,174	0.00%
2019/04/02	9	157.00	11	157.23	156.00	-2	3,140	-0.06%
2019/04/01	23	156.39	11	153.91	157.50	12	3,049	0.39%
2019/03/29	22	152.68	20	150.80	149.00	2	2,947	0.07%
2019/03/28	6	151.17	5	150.60	150.50	1	2,914	0.03%
2019/03/27	9	152.00	16	151.69	150.50	-7	2,876	-0.24%
2019/03/26	58	147.66	76	148.35	148.00	-18	2,735	-0.66%
2019/03/25	11.1	137.43	13	139.04	139.00	-1.9	2,538	-0.07%
2019/03/22	4	132.88	18	135.67	136.00	-14	2,429	-0.58%
2019/03/21	1	123.00	1	124.50	124.00	0	2,350	0.00%
2019/03/20	3	125.50	3	125.33	124.50	0	2,386	0.00%
2019/03/19	2	126.00	1	126.00	126.00	1	2,433	0.04%
2019/03/18	10	128.25	9	127.50	125.50	1	2,516	0.04%
2019/03/15	4	125.50	6	127.17	128.00	-2	2,512	-0.08%
2019/03/14	4	127.50	5	126.20	124.50	-1	2,535	-0.04%
2019/03/13	1	123.00	1	121.50	123.50	0	2,572	0.00%
2019/03/12	8	122.25	14	122.57	121.00	-6	2,634	-0.23%
2019/03/11	3.2	119.31	2	118.50	119.00	1.2	2,685	0.04%
2019/03/08	2	115.25	3	116.17	118.00	-1	2,752	-0.04%
2019/03/07	7	116.93	3	117.17	115.00	4	2,842	0.14%
2019/03/06	2	121.50	2	121.75	120.50	0	2,940	0.00%
2019/03/05	1	117.50	8	116.00	120.00	-7	2,990	-0.23%
2019/03/04	3	118.50	3	118.83	119.00	0	3,035	0.00%
2019/02/27	5	113.70	6	119.42	114.00	-1	3,016	-0.03%
2019/02/26	5	126.20	0	0.00	125.00	5	2,977	0.17%
2019/02/25	2	129.00	3	129.67	128.50	-1	3,001	-0.03%
2019/02/22	11	128.14	11	127.41	128.50	0	3,022	0.00%
2019/02/21	18.2	127.11	11	128.86	127.00	7.2	3,029	0.24%
2019/02/20	4	125.50	5	126.50	123.00	-1	2,955	-0.03%
2019/02/19	3	126.17	2	124.25	125.00	1	3,005	0.03%
2019/02/18	4	126.38	9	125.50	124.50	-5	3,032	-0.16%
2019/02/15	7	123.07	3	123.67	122.00	4	3,033	0.13%
2019/02/14	4	125.88	19	125.84	124.50	-15	3,036	-0.49%
2019/02/13	23	124.09	5	125.10	122.50	18	2,997	0.60%
2019/02/12	11	122.18	23	123.61	124.00	-12	2,975	-0.40%
2019/02/11	7	118.36	77	120.19	116.50	-70	2,933	-2.39%
2019/01/30	9	117.89	9	117.22	116.00	0	2,938	0.00%
2019/01/29	23	119.26	15	117.13	116.50	8	2,948	0.27%
2019/01/28	2	115.25	5	116.20	118.50	-3	2,874	-0.10%
2019/01/25	2	107.75	1	107.50	108.00	1	2,921	0.03%
2019/01/24	1	105.50	0	0.00	105.50	1	2,938	0.03%
2019/01/23	2	105.25	2	105.00	106.50	0	2,995	0.00%
2019/01/22	3	105.50	2	108.75	104.00	1	3,041	0.03%
2019/01/21	6	108.92	6	108.58	109.50	0	3,091	0.00%
2019/01/18	0	0.00	4	106.88	107.00	-4	3,088	-0.13%
2019/01/17	1	106.50	1	103.50	104.00	0	3,074	0.00%
2019/01/16	2	105.50	1	105.00	104.00	1	3,092	0.03%
2019/01/14	3	103.00	2	104.75	102.50	1	3,110	0.03%
2019/01/11	9	106.39	7	107.21	105.50	2	3,106	0.06%
2019/01/10	3	105.33	6	105.58	106.00	-3	3,080	-0.10%
2019/01/09	3	101.17	4	102.00	100.00	-1	3,032	-0.03%
2019/01/08	4	99.38	2	100.75	98.50	2	3,020	0.07%
2019/01/07	4	101.75	12	101.79	102.50	-8	3,009	-0.27%
2019/01/04	1	95.10	0	0.00	95.60	1	3,036	0.03%
2019/01/03	6	94.53	4	95.08	96.20	2	3,010	0.07%
2019/01/02	0	0.00	2	98.75	98.90	-2	3,013	-0.07%
2018/12/28	4	99.45	0	0.00	98.40	4	3,046	0.13%
2018/12/27	5	100.80	3	101.33	100.00	2	3,065	0.07%
2018/12/26	0	0.00	11	100.91	97.50	-11	3,051	-0.36%
2018/12/25	1	100.00	1	100.00	100.00	0	3,040	0.00%
2018/12/24	4	101.25	8	100.88	104.00	-4	3,022	-0.13%
2018/12/22	4	103.75	3	101.83	101.00	1	3,021	0.03%
2018/12/21	4	101.88	8	100.69	102.00	-4	3,006	-0.13%
2018/12/20	5	104.60	1	104.00	104.00	4	2,968	0.13%
2018/12/19	2	109.50	1	110.50	107.00	1	2,932	0.03%
2018/12/18	7	109.86	5	109.60	109.00	2	2,911	0.07%
2018/12/17	9	109.11	7	109.43	107.50	2	2,872	0.07%
2018/12/14	15	107.40	3	109.00	107.50	12	2,815	0.43%
2018/12/13	7	117.29	11	117.41	118.00	-4	2,745	-0.15%
2018/12/12	9	120.22	9	118.89	119.50	0	2,719	0.00%
2018/12/11	13	114.92	8	116.44	117.50	5	2,670	0.19%
2018/12/10	8	118.94	1	119.00	118.50	7	2,597	0.27%
2018/12/07	9	133.28	4	136.38	131.50	5	2,611	0.19%
2018/12/06	10	134.45	9	133.22	131.50	1	2,593	0.04%
2018/12/05	11	146.05	6	144.92	145.50	5	2,530	0.20%
2018/12/04	15	161.73	10.3	164.30	157.00	4.7	2,478	0.19%
2018/12/03	12	161.29	14	160.68	159.50	-2	2,425	-0.08%
2018/11/30	16	156.81	6	159.25	155.00	10	2,373	0.42%
2018/11/29	11	154.23	50	157.75	161.50	-39	2,337	-1.67%
2018/11/28	16	145.28	20	146.20	147.00	-4	2,284	-0.18%
2018/11/27	16	144.59	11	147.50	142.50	5	2,229	0.22%
2018/11/26	1	141.50	1	140.00	144.00	0	2,191	0.00%
2018/11/23	2	138.50	0	0.00	137.00	2	2,183	0.09%
2018/11/22	2	145.75	4	145.88	140.50	-2	2,178	-0.09%
2018/11/21	4	142.38	6	142.33	142.00	-2	2,201	-0.09%
2018/11/20	5	141.80	2	143.00	142.00	3	2,174	0.14%
2018/11/19	24	146.02	13	147.50	146.00	11	2,161	0.51%
2018/11/16	3	141.17	5	142.20	141.50	-2	2,160	-0.09%
2018/11/15	10	127.10	12	129.63	134.00	-2	2,146	-0.09%
2018/11/14	10	122.10	14	122.57	122.00	-4	2,116	-0.19%
2018/11/13	2	111.00	22	112.61	121.00	-20	2,105	-0.95%
2018/11/12	18	124.67	4	123.25	120.00	14	2,098	0.67%
2018/11/09	7	122.21	8	122.94	126.00	-1	2,085	-0.05%
2018/11/08	14.7	123.93	12	124.54	121.50	2.7	2,090	0.13%
2018/11/07	4	123.13	28	119.88	126.00	-24	2,100	-1.14%
2018/11/06	38	130.34	2	127.00	122.00	36	2,056	1.75%
2018/11/05	4	126.25	18	132.47	135.50	-14	2,018	-0.69%
2018/11/02	18	132.67	13	130.15	128.00	5	2,006	0.25%
2018/11/01	4	118.00	3	128.50	128.50	1	1,916	0.05%
2018/10/31	4	116.13	5	119.20	117.00	-1	1,891	-0.05%
2018/10/30	4	111.50	3	113.17	110.00	1	1,863	0.05%
2018/10/29	7	119.14	2	118.00	120.00	5	1,813	0.28%
2018/10/26	4	127.50	0	0.00	127.50	4	1,754	0.23%
2018/10/25	1	141.50	2	141.50	141.50	-1	1,748	-0.06%
2018/10/24	3	156.67	1	158.00	157.00	2	1,736	0.12%
2018/10/23	10	161.45	0	0.00	152.00	10	1,729	0.58%
2018/10/19	1	145.00	0	0.00	148.00	1	1,737	0.06%
2018/10/17	24	149.10	0	0.00	148.00	24	1,747	1.37%
2018/10/16	2	140.00	0	0.00	143.00	2	1,748	0.11%
2018/10/12	0	0.00	7	147.64	152.00	-7	1,747	-0.40%
2018/10/09	4	163.88	1	163.00	162.50	3	1,701	0.18%
2018/10/08	4	184.38	2	183.25	180.50	2	1,640	0.12%
2018/10/05	23	207.54	0	0.00	200.50	23	1,634	1.41%
2018/10/04	1	225.50	1	224.00	222.50	0	1,615	0.00%
2018/10/03	10	230.00	0	0.00	228.00	10	1,614	0.62%
2018/10/02	1	239.50	1	238.00	236.00	0	1,608	0.00%
2018/10/01	3	240.33	3	239.83	239.00	0	1,606	0.00%
2018/09/28	0	0.00	2.1	231.48	230.00	-2.1	1,606	-0.13%
2018/09/26	2	235.25	2	235.00	235.50	0	1,629	0.00%
2018/09/25	3	234.00	2	235.50	233.00	1	1,667	0.06%
2018/09/21	1	229.50	1	227.50	238.00	0	1,678	0.00%
2018/09/20	24	225.48	2	228.25	231.00	22	1,670	1.32%
2018/09/19	2	239.25	2	237.50	236.50	0	1,655	0.00%
2018/09/18	2	234.50	2	239.00	238.00	0	1,667	0.00%
2018/09/17	2	246.25	2	245.25	247.50	0	1,661	0.00%
2018/09/14	1	245.00	21	241.67	251.50	-20	1,663	-1.20%
2018/09/13	28	233.07	4	235.00	235.00	24	1,659	1.45%
2018/09/12	6	253.58	3	255.00	245.50	3	1,640	0.18%
2018/09/10	1	259.50	0	0.00	253.00	1	1,659	0.06%
2018/09/07	1	270.00	0	0.00	270.00	1	1,655	0.06%
2018/09/06	6	282.33	5	284.20	280.00	1	1,678	0.06%
2018/09/05	3	290.50	2	287.75	291.00	1	1,673	0.06%
2018/09/04	0	0.00	6.1	279.98	286.00	-6.1	1,641	-0.37%
2018/09/03	13	263.58	1	265.50	263.50	12	1,617	0.74%
2018/08/31	13	276.96	4	276.25	275.00	9	1,641	0.55%
2018/08/30	10	277.00	1.1	272.36	271.50	8.9	1,726	0.52%
2018/08/29	4	275.63	8	277.00	272.50	-4	1,836	-0.22%
2018/08/28	9	276.00	27	280.87	274.00	-18	1,909	-0.94%
2018/08/27	1	266.00	1	263.00	263.00	0	1,852	0.00%
2018/08/24	0	0.00	2	252.50	261.50	-2	1,842	-0.11%
2018/08/23	5.8	260.09	2	257.50	256.00	3.8	1,834	0.21%
2018/08/22	2	248.50	2	245.00	258.50	0	1,793	0.00%
2018/08/21	3	236.17	4	236.00	235.00	-1	1,734	-0.06%
2018/08/20	5	227.60	0	0.00	229.00	5	1,732	0.29%
2018/08/17	1	231.00	7	232.00	229.50	-6	1,779	-0.34%
2018/08/16	7	225.57	4	224.13	227.00	3	1,797	0.17%
2018/08/15	9	230.39	9	230.00	227.00	0	1,838	0.00%
2018/08/14	17	223.97	7	237.57	228.00	10	1,905	0.52%
2018/08/13	13	241.42	0	0.00	245.50	13	1,874	0.69%
2018/08/10	1	270.50	1	273.50	266.00	0	1,864	0.00%
2018/08/09	5	276.70	3	275.33	274.50	2	1,887	0.11%
2018/08/07	1	291.50	2	288.00	290.00	-1	1,880	-0.05%
2018/08/06	3	286.67	4	290.63	291.50	-1	1,894	-0.05%
2018/08/03	2	278.50	1	278.00	278.00	1	1,884	0.05%
2018/08/02	1	279.50	1	278.50	277.00	0	1,893	0.00%
2018/08/01	2	280.50	5	279.70	282.00	-3	1,900	-0.16%
2018/07/31	1	270.00	2	274.50	277.50	-1	1,904	-0.05%
2018/07/30	7	276.64	4	275.63	268.50	3	1,935	0.16%
2018/07/27	1	266.00	1	269.00	275.00	0	1,926	0.00%
2018/07/26	0	0.00	1	292.00	296.00	-1	1,908	-0.05%
2018/07/23	3	297.50	2	297.25	300.50	1	1,916	0.05%
2018/07/20	4	307.13	4	309.50	309.00	0	1,912	0.00%
2018/07/19	1	298.00	0	0.00	299.00	1	1,915	0.05%
2018/07/18	1	308.50	1	303.50	301.00	0	1,961	0.00%
2018/07/17	1	310.00	1	308.00	306.00	0	1,961	0.00%
2018/07/16	1	305.50	0	0.00	305.50	1	1,958	0.05%
2018/07/13	3	303.83	4	308.88	315.00	-1	1,961	-0.05%
2018/07/12	5	298.70	4	299.00	298.00	1	1,957	0.05%
2018/07/11	2	295.25	2	292.00	291.00	0	1,989	0.00%
2018/07/10	3	294.00	1	297.00	293.50	2	2,013	0.10%
2018/07/06	2	284.50	3	278.83	295.00	-1	2,079	-0.05%
2018/07/05	3	287.33	1	293.50	278.00	2	2,074	0.10%
2018/07/04	2	299.00	3	299.67	299.00	-1	2,081	-0.05%
2018/07/03	8	302.88	8	304.94	300.00	0	2,080	0.00%
2018/07/02	4	302.50	4	295.38	292.50	0	2,063	0.00%
2018/06/29	3	291.50	3	292.83	293.00	0	2,070	0.00%
2018/06/28	3	284.00	2	285.50	285.00	1	2,071	0.05%
2018/06/27	5	296.30	4	297.38	291.50	1	2,083	0.05%
2018/06/26	5	285.30	3	283.17	290.00	2	2,100	0.10%
2018/06/25	4	298.00	2	303.00	290.00	2	2,203	0.09%
2018/06/22	5	300.40	1	302.50	303.50	4	2,255	0.18%
2018/06/21	6	314.42	4	312.63	305.50	2	2,274	0.09%
2018/06/20	17	335.56	17	322.06	320.50	0	2,278	0.00%
2018/06/19	15	348.47	11	345.45	344.00	4	2,321	0.17%
2018/06/15	2	349.25	2	348.25	348.00	0	2,330	0.00%
2018/06/14	3	347.33	4	354.25	346.00	-1	2,361	-0.04%
2018/06/13	2	342.50	4	345.25	336.00	-2	2,350	-0.09%
2018/06/12	4	355.13	2	342.25	342.00	2	2,440	0.08%
2018/06/11	4	337.75	6	346.08	356.00	-2	2,508	-0.08%
2018/06/08	9	348.72	6	349.42	342.50	3	2,630	0.11%
2018/06/07	13	350.62	15	353.63	345.00	-2	2,737	-0.07%
2018/06/06	22	341.89	15	335.73	332.00	7	2,719	0.26%
2018/06/05	2	318.50	10	326.50	330.00	-8	2,665	-0.30%
2018/06/01	2	293.00	2	296.50	296.50	0	2,645	0.00%
2018/05/31	2	294.00	4	293.63	296.00	-2	2,663	-0.08%
2018/05/30	0	0.00	5	290.30	292.00	-5	2,683	-0.19%
2018/05/29	5	302.00	2	301.00	298.50	3	2,711	0.11%
2018/05/28	2	301.00	3	305.00	298.50	-1	2,733	-0.04%
2018/05/25	8	307.88	18	314.25	306.00	-10	2,805	-0.36%
2018/05/24	2	309.25	1	304.00	304.00	1	2,811	0.04%
2018/05/23	3	305.17	5	306.80	301.00	-2	2,804	-0.07%
2018/05/22	4	298.88	4	299.00	305.00	0	2,797	0.00%
2018/05/21	0	0.00	1	282.50	282.50	-1	2,725	-0.04%
2018/05/18	1	257.00	1	253.00	257.00	0	2,742	0.00%
2018/05/17	2	260.00	1	258.00	256.00	1	2,764	0.04%
2018/05/16	2	269.75	0	0.00	274.00	2	2,770	0.07%
2018/05/15	0	0.00	1	279.00	272.50	-1	2,803	-0.04%
2018/05/14	2	285.50	20	281.70	283.00	-18	2,855	-0.63%
2018/05/11	2	272.50	3	272.00	274.00	-1	2,875	-0.03%
2018/05/10	3	263.17	0	0.00	264.00	3	3,018	0.10%
2018/05/09	2	277.50	2	271.00	268.00	0	3,116	0.00%
2018/05/08	1	275.00	2	278.75	272.50	-1	3,135	-0.03%
2018/05/07	4	282.88	3	280.67	280.00	1	3,210	0.03%
2018/05/03	1	274.00	1	266.50	265.50	0	3,238	0.00%
2018/05/02	5	261.50	8	265.00	270.00	-3	3,249	-0.09%
2018/04/30	1	261.00	0	0.00	260.50	1	3,276	0.03%
2018/04/27	3	256.00	2	252.75	256.50	1	3,298	0.03%
2018/04/26	7	255.29	6	259.25	256.00	1	3,343	0.03%
2018/04/24	7	252.79	3	266.83	258.00	4	3,393	0.12%
2018/04/23	4	286.38	2	284.50	280.00	2	3,456	0.06%
2018/04/20	2	289.50	3	283.50	290.00	-1	3,516	-0.03%
2018/04/19	1	285.50	2	286.25	285.50	-1	3,556	-0.03%
2018/04/18	6	293.58	3	293.17	290.50	3	3,598	0.08%
2018/04/17	1	299.00	0	0.00	299.00	1	3,724	0.03%
2018/04/16	0	0.00	3	303.17	302.00	-3	3,773	-0.08%
2018/04/13	3	296.00	0	0.00	295.50	3	3,812	0.08%
2018/04/12	1	290.50	6	292.67	288.50	-5	3,904	-0.13%
2018/04/11	1	281.50	1	279.00	275.50	0	3,977	0.00%
2018/04/10	3	283.00	3	280.00	276.50	0	4,062	0.00%
2018/04/09	1	278.00	0	0.00	276.00	1	4,257	0.02%
2018/04/03	14	280.21	3	279.17	285.00	11	4,329	0.25%
2018/04/02	4	297.13	2	295.75	291.00	2	4,411	0.05%
2018/03/31	1	305.00	1	300.00	301.50	0	4,479	0.00%
2018/03/30	0	0.00	1	305.00	303.00	-1	4,528	-0.02%
2018/03/29	6	304.42	11	303.18	300.00	-5	4,555	-0.11%
2018/03/28	29	310.40	13	313.62	304.50	16	4,568	0.35%
2018/03/27	9	316.94	11	319.86	314.00	-2	4,534	-0.04%
2018/03/26	15	309.00	17	308.79	308.00	-2	4,567	-0.04%
2018/03/23	3	298.00	7	299.07	302.00	-4	4,704	-0.09%
2018/03/22	25	310.86	25	315.12	305.00	0	4,787	0.00%
2018/03/21	1	297.50	2	301.25	296.00	-1	4,767	-0.02%
2018/03/20	17	300.41	13	296.92	298.50	4	4,839	0.08%
2018/03/19	5	316.00	5	319.00	312.00	0	4,894	0.00%
2018/03/16	17	318.18	17	316.85	317.00	0	5,081	0.00%
2018/03/15	4	307.88	4	308.50	307.00	0	5,057	0.00%
2018/03/14	21	308.21	14	309.39	301.50	7	5,020	0.14%
2018/03/13	22	291.50	22	297.36	307.00	0	4,948	0.00%
2018/03/12	7	271.79	20	276.20	279.50	-13	4,880	-0.27%
2018/03/09	4	255.13	7	263.36	254.50	-3	4,932	-0.06%
2018/03/08	4	247.50	1	248.50	247.00	3	4,972	0.06%
2018/03/07	5	249.00	3	252.83	248.00	2	5,036	0.04%
2018/03/06	2	262.50	2	263.25	261.00	0	5,076	0.00%
2018/03/05	5	268.40	2	273.50	265.50	3	5,119	0.06%
2018/03/02	2	272.00	6	270.25	275.50	-4	5,135	-0.08%
2018/03/01	3	267.17	4	263.50	270.00	-1	5,159	-0.02%
2018/02/27	7	278.57	7	274.07	261.50	0	5,156	0.00%
2018/02/26	2	259.00	0	0.00	278.00	2	5,098	0.04%
2018/02/23	3	252.17	5	251.50	253.00	-2	5,091	-0.04%
2018/02/22	10	252.55	5	250.08	247.00	5	5,097	0.10%
2018/02/21	3	245.67	3	246.00	243.00	0	5,077	0.00%
2018/02/12	8	250.56	5	255.40	242.00	3	5,092	0.06%
2018/02/09	15	253.07	17	246.85	257.00	-2	5,139	-0.04%
2018/02/08	11	265.59	11	269.77	260.50	0	5,197	0.00%
2018/02/07	0	0.00	2	279.50	274.50	-2	5,208	-0.04%
2018/02/06	17	274.24	17	279.09	275.00	0	5,202	0.00%
2018/02/05	12	290.08	3	288.83	295.00	9	5,132	0.18%
2018/02/02	11	326.23	10	317.25	300.50	1	5,086	0.02%
2018/02/01	9	303.67	8	300.19	315.50	1	4,932	0.02%
2018/01/31	4	289.50	8	287.75	287.00	-4	4,835	-0.08%
2018/01/30	17	288.06	10	287.60	286.50	7	4,806	0.15%
2018/01/29	3	277.50	3	278.17	278.50	0	4,719	0.00%
2018/01/26	7	276.00	5	277.10	273.00	2	4,695	0.04%
2018/01/25	4	271.75	5	273.60	270.00	-1	4,648	-0.02%
2018/01/24	3	269.33	3	270.67	271.50	0	4,630	0.00%
2018/01/23	10	277.00	10	273.40	268.50	0	4,592	0.00%
2018/01/22	4	273.25	7	273.29	279.00	-3	4,655	-0.06%
2018/01/19	11	275.09	13	278.88	272.50	-2	4,629	-0.04%
2018/01/18	13	274.15	12.1	273.60	275.00	0.9	4,656	0.02%
2018/01/17	10	281.75	7	280.93	271.00	3	4,680	0.06%
2018/01/16	9.1	272.09	9	269.11	270.00	0.1	4,685	0.00%
2018/01/15	4	273.75	6	271.67	275.00	-2	4,683	-0.04%
2018/01/12	15	277.20	16	277.69	269.50	-1	4,680	-0.02%
2018/01/11	21	277.31	26	270.63	283.00	-5	4,664	-0.11%
2018/01/10	22	286.93	13	285.42	270.00	9	4,533	0.20%
2018/01/09	5	304.70	4	306.50	300.00	1	4,500	0.02%
2018/01/08	19	306.66	20	304.93	305.00	-1	4,468	-0.02%
2018/01/05	13	308.69	15	309.50	303.00	-2	4,393	-0.05%
2018/01/04	17	323.12	10	320.40	315.00	7	4,279	0.16%
2018/01/03	21	318.45	24	317.89	313.00	-3	4,204	-0.07%
2018/01/02	10	323.60	6	332.08	320.00	4	4,023	0.10%