LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▼0.25
  • 漲幅
    -0.52%
  • 成交量
    143
  • 產業
    上市 半導體類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凌通 (4952)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25149.1500.0049.3511820.55%
2024/03/22148.4000.0049.0511840.54%
2024/03/1400.00048.9848.750214-0.01%
2024/03/13049.0000.0049.4502240.00%
2024/03/12050.0000.0049.7502520.01%
2024/03/1100.000.149.7049.95-0.1301-0.03%
2024/03/0800.001548.7548.85-15303-4.94%
2024/02/2700.00150.6050.50-1347-0.29%
2024/02/230.152.5000.0052.100.13980.03%
2024/02/20154.1000.0053.3014460.22%
2024/02/1500.00253.2053.20-2445-0.45%
2024/02/020.553.3000.0052.800.54430.11%
2024/01/30251.4000.0051.4024380.46%
2024/01/29152.20152.3052.1004380.00%
2024/01/230.152.8000.0053.200.14380.02%
2024/01/1900.00152.5052.30-1438-0.23%
2024/01/1200.00253.1553.10-2445-0.45%
2024/01/09152.6000.0052.6014440.23%
2024/01/08153.1000.0053.2014400.23%
2024/01/05153.6000.0053.6014380.23%
2024/01/03154.3000.0054.5014330.23%
2023/12/26154.4000.0054.6014240.24%
2023/12/22254.20154.3054.1014210.24%
2023/12/19054.8000.0054.5004190.00%
2023/12/18156.80355.8055.50-2417-0.48%
2023/12/15157.2000.0056.5014150.24%
2023/12/14357.1000.0056.9034090.73%
2023/12/12156.70256.2056.30-1405-0.25%
2023/12/11156.6000.0056.1014020.25%
2023/12/085.357.12256.7556.903.33990.83%
2023/12/0711.456.75957.6456.302.43860.61%
2023/12/06558.66358.2058.5023580.56%
2023/12/010.155.723256.0255.80-32311-10.27%
2023/11/302.155.81656.0755.80-3.9316-1.22%
2023/11/2934.658.42156.7056.3033.631610.60%
2023/11/280.155.0000.0056.200.12760.05%
2023/11/241.155.4400.0054.901.12650.40%
2023/11/223.256.922357.0456.90-19.8244-8.10%
2023/11/2120.154.982455.7154.80-3.9202-1.92%
2023/11/20854.46355.2054.4051663.00%
2023/11/1300.00150.2050.00-1145-0.69%
2023/11/0300.00249.5049.85-2147-1.36%
2023/11/01149.2500.0049.2011500.67%
2023/10/2500.00151.6051.70-1157-0.64%
2023/10/24150.9000.0051.0011590.63%
2023/10/13249.5500.0049.6021591.26%
2023/09/150.154.1000.0052.900.12370.02%
2023/09/140.153.4000.0053.500.12290.02%
2023/09/0700.00153.0052.50-1253-0.39%
2023/09/0400.00150.8051.50-1244-0.41%
2023/09/010.150.40150.2050.10-0.9241-0.37%
2023/08/3000.00149.8049.95-1242-0.41%
2023/08/2800.00250.1049.70-2246-0.81%
2023/08/24149.0000.0049.0012510.40%
2023/08/07850.0900.0050.2082663.00%
2023/08/04849.8300.0050.2082672.99%
2023/07/28350.3000.0050.5032671.12%
2023/07/1700.00249.6049.95-2267-0.75%
2023/07/1300.00148.5548.20-1268-0.37%
2023/07/12248.4800.0048.4522700.74%
2023/07/0700.001.748.8848.85-1.7271-0.61%
2023/07/05150.1000.0050.1012660.38%
2023/06/30151.301651.4851.30-15257-5.83%
2023/06/29157.202557.0057.30-24247-9.70%
2023/06/19057.702557.7057.60-25241-10.34%
2023/06/161057.6000.0057.60102434.12%
2023/06/151058.40358.0058.4072422.89%
2023/06/143.159.132.158.6158.8012430.42%
2023/06/13257.6000.0057.9022340.85%
2023/06/1200.00156.5056.90-1232-0.43%
2023/06/091056.2000.0056.20102294.36%
2023/06/08156.0400.0055.8012340.43%
2023/06/06955.73255.9055.8072482.82%
2023/06/05156.00356.4056.30-2255-0.78%
2023/06/011055.8400.0056.10102683.73%
2023/05/3100.00156.0055.70-1278-0.36%
2023/05/3000.000.555.2855.30-0.5288-0.16%
2023/05/2900.000.355.2555.40-0.3313-0.10%
2023/05/2600.000.255.2054.40-0.2323-0.06%
2023/05/25255.5000.0055.1023330.60%
2023/05/2300.00055.8056.0003720.00%
2023/05/1900.00055.3055.3003780.00%
2023/05/18155.20055.2054.9013790.26%
2023/05/17154.5000.0054.7013830.26%
2023/05/12154.2000.0054.1013940.25%
2023/05/11053.8300.0053.3004000.01%
2023/05/09155.5000.0055.1014150.24%
2023/05/0500.00155.5055.40-1422-0.24%
2023/04/28355.8000.0055.7034520.66%
2023/04/260.254.9000.0055.000.24530.03%
2023/04/25155.0000.0054.6014540.22%
2023/04/2100.00155.5055.30-1454-0.22%
2023/04/20156.8000.0056.5014500.22%
2023/04/19157.4000.0057.2014500.22%
2023/04/1700.00257.6058.00-2448-0.45%
2023/04/13157.70157.4057.3004430.00%
2023/04/06157.4000.0057.4014390.23%
2023/03/2800.00656.7056.20-6455-1.32%
2023/03/27157.4000.0057.0014510.22%
2023/03/2300.00158.3058.40-1443-0.23%
2023/03/22558.00158.0058.6044410.91%
2023/03/2100.00357.6357.80-3432-0.69%
2023/03/17257.15157.3057.2014300.23%
2023/03/16156.5000.0056.7014240.24%
2023/03/15157.1000.0057.0014240.24%
2023/03/14156.20156.5056.9004260.00%
2023/03/1300.00156.5056.60-1425-0.24%
2023/03/10356.9300.0056.6034230.71%
2023/03/091057.4000.0057.40104212.37%
2023/03/0700.00157.4057.50-1409-0.25%
2023/03/06257.350.257.5057.301.84030.45%
2023/03/03757.13257.2057.1053991.25%
2023/03/024.556.95657.0756.90-1.5393-0.38%
2023/03/014.157.0200.0057.004.13801.07%
2023/02/2300.00155.3055.30-1349-0.29%
2023/02/22254.30454.1554.30-2342-0.58%
2023/02/215.354.45354.2053.702.33300.68%
2023/02/170.152.2000.0052.300.13090.02%
2023/02/140.151.5000.0051.300.13110.02%
2023/02/1300.000.152.0050.20-0.1313-0.03%
2023/02/1000.00150.7050.40-1319-0.32%
2023/02/09351.57351.5751.6003160.01%
2023/02/08351.77152.1052.2023100.65%
2023/02/0300.00151.0051.00-1294-0.34%
2023/02/0200.00150.8051.10-1289-0.35%
2023/02/01250.3000.0050.6022790.72%
2023/01/3100.00149.4049.15-1273-0.37%
2023/01/090.148.5000.0048.100.12770.03%
2023/01/06048.2500.0048.1502820.00%
2022/12/2800.00147.2046.80-1307-0.33%
2022/12/223.149.00348.6547.800.13230.02%
2022/12/0700.00548.8448.15-5349-1.43%
2022/12/0200.00150.6050.70-1356-0.28%
2022/12/01150.4000.0050.3013580.28%
2022/11/3000.00149.5049.60-1359-0.28%
2022/11/1600.00149.1048.90-1395-0.25%
2022/11/14448.0000.0047.9043991.00%
2022/11/11248.4300.0047.9024240.47%
2022/10/312144.7300.0044.70215293.97%
2022/10/282.143.65143.7043.551.15410.19%
2022/10/2400.00145.1544.30-1578-0.17%
2022/10/21144.0500.0044.0515890.17%
2022/10/13144.5500.0042.0019170.11%
2022/10/11045.10144.7044.80-1953-0.10%
2022/10/05149.5500.0048.7511,1380.09%
2022/10/04348.9800.0049.0031,1560.26%
2022/09/3000.00347.8548.55-31,186-0.25%
2022/09/2700.00348.7849.60-31,203-0.25%
2022/09/2600.00449.2548.20-41,216-0.33%
2022/09/2100.00252.5052.30-21,270-0.16%
2022/09/20153.0000.0053.0011,2790.08%
2022/09/16453.48553.4453.20-11,297-0.08%
2022/09/1300.00253.6052.90-21,354-0.15%
2022/09/120.152.50852.9152.30-7.91,366-0.58%
2022/09/08152.5000.0052.9011,3760.07%
2022/09/0700.00152.1052.30-11,396-0.07%
2022/09/0500.00254.0053.60-21,418-0.14%
2022/09/02155.6000.0055.4011,4320.07%
2022/08/30356.60256.9056.9011,4920.07%
2022/08/291056.4800.0056.40101,5170.66%
2022/08/2600.001258.8358.60-121,545-0.78%
2022/08/251258.74558.6058.5071,7030.41%
2022/08/2400.00257.9057.80-21,756-0.11%
2022/08/1900.001.359.6660.10-1.31,836-0.07%
2022/08/18558.80958.5259.10-41,859-0.22%
2022/08/15160.0000.0060.3012,0700.05%
2022/08/12559.02258.3559.2032,1560.14%
2022/08/11557.20556.9857.2002,1740.00%
2022/08/10756.60656.8756.5012,2040.05%
2022/08/09857.841657.4457.30-82,219-0.36%
2022/08/08661.00461.1561.2022,2450.09%
2022/08/0500.00161.7061.90-12,290-0.04%
2022/08/04359.90359.6360.3002,3210.00%
2022/08/03160.5000.0060.4012,3580.04%
2022/08/02360.33359.8060.2002,4440.00%
2022/08/01661.271161.0561.30-52,492-0.20%
2022/07/29361.43860.8561.10-52,579-0.19%
2022/07/281260.911262.1860.8002,6850.00%
2022/07/27462.10661.6062.00-22,761-0.07%
2022/07/263460.812961.8460.4052,7580.18%
2022/07/25464.50663.8264.50-22,725-0.07%
2022/07/224764.664564.4665.0022,7180.07%
2022/07/2110965.2310364.7065.6062,7000.22% 大買/大賣/
2022/07/202962.975360.5862.30-242,566-0.93%
2022/07/191258.671259.0158.8002,5020.00%
2022/07/181658.971658.4659.0002,5040.00%
2022/07/1518858.8116858.2559.20202,5170.79% 大買/大賣/
2022/07/14356.13655.9057.20-32,410-0.12%
2022/07/13252.3000.0052.0022,3640.08%
2022/07/121550.881551.3050.7002,3700.00%
2022/07/112453.552053.9153.7042,3640.17%
2022/07/0800.00255.7055.70-22,357-0.08%
2022/07/07552.921154.3354.30-62,372-0.25%
2022/07/06953.80555.9253.1042,3940.17%
2022/07/05855.051254.6955.50-42,416-0.17%
2022/07/04655.33655.8555.2002,4340.00%
2022/07/012355.672457.7955.00-12,472-0.04%
2022/06/301359.71860.4859.4052,4730.20%
2022/06/29562.30562.3061.8002,5070.00%
2022/06/28763.641464.2263.70-72,571-0.27%
2022/06/2300.001664.3963.50-163,163-0.51%
2022/06/221065.101367.1464.50-33,266-0.09%
2022/06/211172.46072.5072.60113,6350.30%
2022/06/20172.00171.5070.7003,8000.00%
2022/06/163.175.26375.8074.000.13,7940.00%
2022/06/15676.7200.0076.5063,8390.16%
2022/06/141577.611676.1877.80-13,868-0.03%
2022/06/136.177.201177.8077.10-4.93,860-0.13%
2022/06/10279.70179.8079.6013,8600.03%
2022/06/0916.180.231679.5480.000.13,8590.00%
2022/06/089.180.331280.5780.30-2.93,876-0.07%
2022/06/071480.612179.7881.00-73,892-0.18%
2022/06/063280.443480.8380.30-23,974-0.05%
2022/06/02142.182.3714883.1882.00-5.94,023-0.15% 大買/大賣/
2022/06/013881.273581.1681.2033,8740.08%
2022/05/312179.681879.8179.6033,8270.08%
2022/05/301279.601378.7879.60-13,819-0.03%
2022/05/27677.30678.2877.3003,7930.00%
2022/05/262476.871978.0376.6053,8040.13%
2022/05/25278.70178.1078.2013,8170.03%
2022/05/248178.117380.6677.6083,8620.21%
2022/05/236681.606179.9882.0053,7540.13%
2022/05/202280.833280.2780.80-103,639-0.27%
2022/05/191578.991878.3379.00-33,544-0.08%
2022/05/183878.443978.9878.30-13,510-0.03%
2022/05/17378.4000.0078.4033,4740.09%
2022/05/166777.326878.9177.00-13,453-0.03%
2022/05/13777.90977.2077.90-23,388-0.06%
2022/05/122275.793276.9675.40-103,339-0.30%
2022/05/113477.463177.9077.4033,2940.09%
2022/05/101678.642577.9179.30-93,249-0.28%
2022/05/093577.004177.2976.90-63,160-0.19%
2022/05/067577.1768.176.8377.106.93,1040.22%
2022/05/059176.098177.3476.00103,0120.33%
2022/05/043.174.521075.1776.40-6.92,897-0.24%
2022/05/0300.00170.0070.70-12,808-0.04%
2022/04/29468.6000.0068.6042,7960.14%
2022/04/28168.7000.0068.6012,7910.04%
2022/04/27167.70268.1068.30-12,784-0.04%
2022/04/26670.6800.0070.2062,7580.22%
2022/04/25371.27171.3070.9022,7500.07%
2022/04/22773.57674.0873.3012,7360.04%
2022/04/211874.791773.8974.9012,7220.04%
2022/04/20271.75572.1272.70-32,682-0.11%
2022/04/19771.07471.9571.1032,6720.11%
2022/04/181170.801270.2870.70-12,663-0.04%
2022/04/15571.52671.4271.20-12,650-0.04%
2022/04/14773.096.372.9073.200.72,6500.03%
2022/04/131273.391872.8373.50-62,644-0.23%
2022/04/121871.451572.1671.3032,6260.11%
2022/04/112273.133373.7573.10-112,604-0.42%
2022/04/082073.4823.173.6773.60-3.12,576-0.12%
2022/04/074273.683175.4672.50112,5470.43%
2022/04/062676.462576.7476.2012,4950.04%
2022/04/012778.062777.6978.1002,4600.00%
2022/03/315879.865081.7079.1082,4090.33%
2022/03/30161.182.46140.284.6582.0020.92,3350.89% 大買/大賣/
2022/03/29123.386.3911884.0384.005.32,1180.25% 大買/大賣/
2022/03/2820.282.523182.5481.60-10.81,828-0.59%
2022/03/251482.48983.1881.2051,7220.29%
2022/03/2451.383.824684.0582.505.31,6060.33%
2022/03/233077.611477.2980.00161,2171.31%
2022/03/2200.00172.4072.80-11,032-0.10%
2022/03/21572.441072.6672.50-51,024-0.49%
2022/03/187072.377173.2372.60-11,018-0.10%
2022/03/17772.24871.9171.80-1958-0.10%
2022/03/16569.56869.5969.40-3919-0.33%
2022/03/151869.2018.169.8769.00-0.1921-0.01%
2022/03/141171.59771.4671.2049540.42%
2022/03/1122.171.372271.1671.500.19470.01%
2022/03/102870.292770.9970.1019150.11%
2022/03/099770.6910570.9470.80-8897-0.89% 大賣/
2022/03/082369.981670.1170.5078070.87%
2022/03/07167.50267.3567.50-1741-0.13%
2022/03/04269.25769.3769.10-5751-0.67%
2022/03/03469.231169.7869.10-7761-0.92%
2022/03/021368.481167.7068.8027600.26%
2022/03/012469.0621.168.8969.002.97550.39%
2022/02/251668.682367.6069.00-7734-0.95%
2022/02/241266.951166.1865.4017140.14%
2022/02/23164.00164.6064.4006620.00%
2022/02/17464.10163.6063.6039220.33%
2022/02/161.164.53164.4064.900.11,0240.01%
2022/02/1000.00164.0064.10-11,329-0.08%
2022/02/0900.001.164.2364.50-1.11,332-0.08%
2022/02/08161.9000.0062.3011,3400.07%
2022/01/250.560.5000.0060.300.51,4840.03%
2022/01/180.262.9000.0062.700.21,5760.01%
2022/01/17163.00163.0063.2001,5810.00%
2022/01/14161.00261.3561.40-11,602-0.06%
2022/01/12161.8000.0063.2011,6290.06%
2022/01/110.163.00463.0562.60-3.91,645-0.24%
2022/01/10364.30362.8764.3001,6440.00%
2022/01/07565.24164.3064.1041,6480.24%
2022/01/06166.6100.0066.6011,6410.06%
2022/01/05967.98267.5567.5071,6440.43%
2022/01/0400.00568.9469.50-51,642-0.30%
2022/01/03168.40168.5068.3001,6480.00%
2021/12/30167.8000.0067.7011,6570.06%
2021/12/28167.501.168.4767.50-0.11,6790.00%
2021/12/24167.0000.0067.0011,7140.06%
2021/12/21167.0000.0067.0011,7370.06%
2021/12/17166.5000.0066.5011,7560.06%
2021/12/16167.70168.2068.4001,7540.00%
2021/12/14466.9500.0066.4041,7660.23%
2021/12/13268.90268.6068.6001,7660.00%
2021/12/09168.8000.0068.6011,7850.06%
2021/12/08869.58469.5369.3041,7850.22%
2021/12/0700.00372.6372.40-31,743-0.17%
2021/12/066.173.292773.0973.30-211,751-1.20%
2021/12/03174.00273.9074.00-11,776-0.06%
2021/12/02571.784.573.3871.700.51,7920.03%
2021/12/01573.96372.8074.4021,8520.11%
2021/11/30873.731473.4573.70-61,886-0.32%
2021/11/29672.87870.5172.70-21,971-0.10%
2021/11/26571.6800.0071.2052,0060.25%
2021/11/25174.80173.0072.7002,0450.00%
2021/11/24573.68473.5073.6012,0750.05%
2021/11/2311.272.801573.9273.00-3.82,130-0.18%
2021/11/22675.12774.7975.10-12,306-0.04%
2021/11/1922.375.312276.1275.200.32,3620.01%
2021/11/1870.276.907078.3277.000.22,3640.01%
2021/11/174477.104376.6277.5012,3060.04%
2021/11/162275.0490.375.1475.10-68.32,274-3.00%
2021/11/1512775.915876.1176.10692,2613.05% 大買/
2021/11/124573.874974.2374.10-42,204-0.18%
2021/11/113171.714372.1471.80-122,163-0.55%
2021/11/1024.272.5031.270.7873.20-6.92,153-0.32%
2021/11/09368.937.268.5969.90-4.22,083-0.20%
2021/11/08163.900.164.2064.9012,0720.05%
2021/11/05764.21364.1764.5042,1210.19%
2021/11/0400.00165.6065.50-12,155-0.05%
2021/11/031366.021465.6466.20-12,191-0.05%
2021/11/0248.367.504770.6465.801.32,2360.06%
2021/11/01268.80668.2068.70-42,197-0.18%
2021/10/29065.8000.0065.6002,2680.00%
2021/10/28765.73566.2665.7022,3120.09%
2021/10/27366.831365.9767.00-102,396-0.42%
2021/10/26764.311364.6263.60-62,505-0.24%
2021/10/25564.90664.9765.00-12,570-0.04%
2021/10/22465.93465.0366.0002,7100.00%
2021/10/21164.60165.9065.8002,8110.00%
2021/10/20663.92764.1963.90-12,919-0.03%
2021/10/19164.20764.1064.50-63,339-0.18%
2021/10/1500.00562.4861.90-54,004-0.12%
2021/10/14158.70160.9060.5004,7200.00%
2021/10/13759.8600.0059.8075,2370.13%
2021/10/12561.0600.0060.7055,5270.09%
2021/10/08863.23664.1263.4025,7220.03%
2021/10/0700.00362.7363.30-36,122-0.05%
2021/10/06560.18261.1560.0036,3570.05%
2021/10/05459.95659.7261.70-26,608-0.03%
2021/10/04260.25960.8759.50-76,791-0.10%
2021/10/01461.28262.7060.5026,8270.03%
2021/09/30464.68164.7064.9036,8240.04%
2021/09/29465.00365.2064.5016,8350.01%
2021/09/28265.4000.0065.4026,8400.03%
2021/09/27167.00367.2066.70-26,840-0.03%
2021/09/24466.2300.0066.6046,8420.06%
2021/09/23166.2000.0065.2016,8330.01%
2021/09/22165.10264.9065.10-16,845-0.01%
2021/09/17567.18267.6067.4036,8510.04%
2021/09/16367.93367.9367.4006,8580.00%
2021/09/15566.60566.5466.6006,8580.00%
2021/09/1300.00169.6169.50-16,854-0.02%
2021/09/10570.92570.3071.0006,8540.00%
2021/09/0900.00470.9070.90-46,845-0.06%
2021/09/08870.20571.6069.5036,8400.04%
2021/09/073672.513372.8772.4036,8120.04%
2021/09/064475.714378.0475.4016,7890.01%
2021/09/03977.511075.9477.40-16,720-0.01%
2021/09/027374.467577.6274.40-26,694-0.03%
2021/09/011875.831975.0776.40-16,607-0.02%
2021/08/313674.193673.5574.8006,5570.00%
2021/08/301672.201773.8671.90-16,503-0.02%
2021/08/272274.012075.6673.8026,4630.03%
2021/08/265679.412578.1477.00316,3990.48%
2021/08/251074.321271.5776.70-26,204-0.03%
2021/08/243070.173170.6669.80-16,135-0.02%
2021/08/233670.823669.8170.8006,1000.00%
2021/08/202267.402066.8668.3026,0610.03%
2021/08/191768.791968.1565.50-26,022-0.03%
2021/08/18268.60868.0468.50-65,984-0.10%
2021/08/173265.832268.8865.10105,9470.17%
2021/08/162669.102568.2069.8015,9040.02%
2021/08/132970.362671.5568.8035,8640.05%
2021/08/12271.75671.1272.00-45,819-0.07%
2021/08/11769.602.169.2868.604.95,7720.08%
2021/08/091075.50678.0776.9045,6900.07%
2021/08/0614.179.07479.8078.5010.15,6560.18%
2021/08/0585.180.858881.8780.40-2.95,616-0.05%
2021/08/046281.765882.0479.6045,5650.07%
2021/08/032883.933483.6883.10-65,479-0.11%
2021/08/02100.183.438685.4082.8014.15,4350.26%
2021/07/3012685.4512086.7384.4065,3490.11% 大買/大賣/
2021/07/298383.848283.2284.4015,2160.02%
2021/07/285579.187082.2083.00-155,145-0.29%
2021/07/278986.04103.288.2785.00-14.25,032-0.28% 大賣/
2021/07/26102.188.5710988.4987.60-6.94,935-0.14% 大買/大賣/
2021/07/2318490.8119291.4886.90-84,833-0.17% 大買/大賣/
2021/07/2217990.4616089.6888.50194,5000.42% 大買/大賣/
2021/07/2123391.4924590.5888.70-124,364-0.27% 大買/大賣/
2021/07/20381.285.5539484.9487.00-12.93,949-0.33% 大買/大賣/
2021/07/1916383.2813382.4686.30303,2530.92% 大買/大賣/
2021/07/1617575.3116274.1978.50132,7590.47% 大買/大賣/
2021/07/153871.413170.6871.4072,4740.28%
2021/07/148075.48207.279.8970.00-127.22,289-5.56% 大賣/鉅額交易
2021/07/13196.277.2723275.4377.70-35.81,900-1.88% 大買/大賣/
2021/07/1222670.4353.369.0970.70172.71,70010.16% 大買/鉅額交易
2021/07/09264.363.80253.363.1964.30111,5290.72% 大買/大賣/
2021/07/082459.232558.7458.50-11,371-0.07%
2021/07/07457.30457.9857.3001,3420.00%
2021/07/061357.151957.9457.40-61,356-0.44%
2021/07/05557.00257.4557.9031,3790.22%
2021/07/02956.56156.4056.2081,4040.57%
2021/07/011356.1000.0055.90131,5420.84%
2021/06/291156.491057.2056.3011,6210.06%
2021/06/28458.05458.3857.9001,7110.00%
2021/06/25257.45157.9057.1011,8920.05%
2021/06/24557.28557.2257.4001,9820.00%
2021/06/23156.60256.7556.90-11,997-0.05%
2021/06/22156.3000.0055.8012,0020.05%
2021/06/18156.90156.6056.2002,0900.00%
2021/06/1700.00256.9056.80-22,104-0.10%
2021/06/16256.25656.1355.60-42,104-0.19%
2021/06/15255.9000.0056.1022,1090.09%
2021/06/1100.00155.0055.70-12,116-0.05%
2021/06/10954.48955.6754.3002,1530.00%
2021/06/09254.9000.0054.7022,1420.09%
2021/06/0800.00153.0053.30-12,131-0.05%
2021/06/07051.8000.0051.8002,1370.00%
2021/06/0300.00352.2052.30-32,146-0.14%
2021/06/0200.00252.9051.70-22,156-0.09%
2021/06/01552.5000.0052.7052,1570.23%
2021/05/3100.000.151.6952.00-0.12,1640.00%
2021/05/26150.00250.2050.20-12,207-0.05%
2021/05/25449.99150.2050.3032,2220.13%
2021/05/2100.00347.3747.80-32,304-0.13%
2021/05/20347.1700.0046.8532,3640.13%
2021/05/1900.00146.8047.60-12,428-0.04%
2021/05/1800.00245.6346.80-22,465-0.08%
2021/05/17243.1000.0043.1522,4930.08%
2021/05/14247.30347.1247.30-12,492-0.04%
2021/05/132.147.42245.1547.300.12,4960.00%
2021/05/12348.80348.1046.0502,5080.00%
2021/05/07153.20353.2053.40-22,551-0.08%
2021/05/06151.7000.0051.0012,5500.04%
2021/05/042752.822852.4852.80-12,576-0.04%
2021/05/032254.372455.2354.20-22,574-0.08%
2021/04/29656.63256.5556.9042,5530.16%
2021/04/287657.626958.2357.1072,5380.28%
2021/04/271358.472358.7360.70-102,470-0.40%
2021/04/261857.321257.3157.0062,4160.25%
2021/04/23556.36355.7756.8022,4030.08%
2021/04/22555.76354.1354.8022,3990.08%
2021/04/21956.43756.3356.4022,3970.08%
2021/04/20556.76956.9956.80-42,420-0.17%
2021/04/191956.2421.256.2956.40-2.22,533-0.09%
2021/04/162457.512357.5857.3012,5870.04%
2021/04/1561.256.996156.1257.800.22,5630.01%
2021/04/141454.211653.3155.00-22,501-0.08%
2021/04/1300.001655.3854.10-162,488-0.64%
2021/04/121055.34956.5755.3012,4790.04%
2021/04/094356.554357.0756.5002,4710.00%
2021/04/082758.435857.9358.00-312,449-1.27%
2021/04/077159.508058.7658.70-92,418-0.37%
2021/04/064157.164356.4056.80-22,364-0.08%
2021/04/0125.357.951258.1557.3013.32,3660.56%
2021/03/312057.703658.2157.60-162,332-0.69%
2021/03/305057.4321.257.9956.5028.82,2791.26%
2021/03/292.254.21553.2454.60-2.82,111-0.13%
2021/03/2600.00250.6050.60-22,013-0.10%
2021/03/251549.961550.3349.9001,9950.00%
2021/03/24550.24749.7149.50-21,979-0.10%
2021/03/233751.393950.8549.05-21,964-0.10%
2021/03/22449.75549.1148.85-11,900-0.05%
2021/03/191548.65149.2548.85141,8970.74%
2021/03/181048.92549.1348.7051,8920.26%
2021/03/17448.641148.6048.60-71,901-0.37%
2021/03/16348.73548.4848.10-21,896-0.11%
2021/03/15247.6000.0047.4021,8630.11%
2021/03/11246.2500.0046.2521,8830.11%
2021/03/10145.2500.0045.2011,8970.05%
2021/03/09145.3500.0045.2011,9630.05%
2021/03/08446.6000.0045.9541,9880.20%
2021/03/04547.551947.4847.55-142,151-0.65%
2021/03/0300.00247.1548.10-22,227-0.09%
2021/03/02446.91647.8546.75-22,213-0.09%
2021/02/26447.33746.8947.40-32,214-0.14%
2021/02/25247.50248.3547.5002,2160.00%
2021/02/246748.585748.7647.75102,2140.45%
2021/02/23847.203547.0847.95-272,164-1.25%
2021/02/228747.557547.4447.90122,1490.56%
2021/02/191245.90645.2647.2062,1130.28%
2021/02/183944.493744.1444.6022,1850.09%
2021/02/17443.45142.5043.8032,2150.14%
2021/02/05942.03641.4741.6032,1780.14%
2021/02/041241.463341.8241.50-212,170-0.97%
2021/02/031142.451143.0842.3502,1580.00%
2021/02/025143.57643.2542.95452,1392.10%
2021/02/0100.00640.5340.40-62,081-0.29%
2021/01/2900.00340.9740.35-32,075-0.14%
2021/01/27842.04341.6842.2052,0590.24%
2021/01/26841.86841.6841.3502,0450.00%
2021/01/2100.00840.2140.50-81,996-0.40%
2021/01/201640.311640.4740.5501,9860.00%
2021/01/19342.40442.0041.40-11,958-0.05%
2021/01/18541.52740.6141.30-21,909-0.10%
2021/01/15942.40842.3941.9011,8990.05%
2021/01/141742.7618.142.0943.10-1.11,903-0.06%
2021/01/132643.101543.1142.15111,8950.58%
2021/01/12107.144.8210545.2043.052.11,8610.11% 大買/大賣/
2021/01/111144.11542.9044.1061,7360.35%
2021/01/082141.372141.8241.4001,6780.00%
2021/01/07842.24742.4942.2511,6980.06%
2021/01/06342.28241.0041.3511,7100.06%
2021/01/05941.883941.7241.85-301,698-1.77%
2021/01/04242.63442.1342.05-21,777-0.11%
2020/12/31241.50241.9541.5001,8290.00%
2020/12/30741.41641.8841.4011,8110.06%
2020/12/298542.168841.8342.00-31,794-0.17%
2020/12/28241.503040.7141.60-281,697-1.65%
2020/12/251740.171440.2440.0031,6470.18%
2020/12/245140.583440.6840.70171,6331.04%
2020/12/23240.00140.3040.0011,5800.06%
2020/12/2200.000.238.9538.00-0.21,551-0.01%
2020/12/2100.00139.3038.95-11,545-0.06%
2020/12/18739.7100.0039.8071,5360.46%
2020/12/17240.15240.2540.2001,5300.00%
2020/12/1600.00140.0040.05-11,524-0.07%
2020/12/15140.2000.0038.6011,5070.07%
2020/12/14139.50138.8039.6001,4920.00%
2020/12/11939.11439.3339.1551,4880.34%
2020/12/1000.00140.2039.70-11,472-0.07%
2020/12/09640.58640.2540.9001,4570.00%
2020/12/08440.09540.4640.05-11,441-0.07%
2020/12/071540.651741.2740.55-21,422-0.14%
2020/12/041241.371640.9841.15-41,402-0.29%
2020/12/035541.914641.4740.5091,3820.65%
2020/12/021540.721440.3341.3011,3150.08%
2020/12/014640.654840.0140.25-21,283-0.16%
2020/11/3023041.0324141.7640.60-111,258-0.87% 大買/大賣/
2020/11/27240.65241.1042.2501,1170.00%
2020/11/2600.00137.7038.45-11,026-0.10%
2020/11/2500.00237.9037.40-21,011-0.20%
2020/11/24137.30137.6537.2509970.00%
2020/11/23237.3300.0037.3029800.20%
2020/11/2000.00438.2037.80-4962-0.42%
2020/11/19737.99537.4237.7029490.21%
2020/11/181437.741337.7537.8019320.11%
2020/11/1721938.4120638.2238.45139051.44% 大買/大賣/
2020/11/16337.35436.3837.50-1774-0.13%
2020/11/13134.60434.9135.00-3706-0.42%
2020/11/12134.70135.0534.7507040.00%
2020/11/11734.64634.8934.7017030.14%
2020/11/10235.05235.2034.8506960.00%
2020/11/09235.18335.6036.00-1680-0.15%
2020/11/06135.154.234.8234.90-3.2662-0.48%
2020/11/0500.000.335.0035.05-0.3657-0.05%
2020/11/0300.00134.3534.50-1649-0.15%
2020/11/021.233.78334.1034.25-1.9646-0.29%
2020/10/303.434.93334.3834.200.46440.05%
2020/10/28133.90134.5033.8506280.00%
2020/10/26134.3500.0034.3016200.16%
2020/10/2300.001234.7734.90-12610-1.96%
2020/10/227235.306035.5235.15126091.97%
2020/10/21234.93434.8035.50-2582-0.34%
2020/10/20334.1500.0034.1535630.53%
2020/10/19334.30833.8134.50-5564-0.89%
2020/10/161733.962334.5333.90-6557-1.08%
2020/10/156935.377535.8035.20-6534-1.12%
2020/10/14135.35435.2135.00-3490-0.61%
2020/10/131234.532133.8834.70-9451-2.00%
2020/10/1216435.0130934.7034.35-145431-33.62% 大買/大賣/鉅額交易
2020/10/0817833.81134.0034.1017733952.15% 大買/鉅額交易
2020/09/30131.0000.0031.0512910.34%
2020/09/2800.00430.5830.80-4344-1.16%
2020/09/24130.60130.8530.7503700.00%
2020/09/21132.15132.3532.1504030.00%
2020/09/1800.00332.1032.10-3402-0.75%
2020/09/1500.00232.2032.25-2424-0.47%
2020/09/1400.00131.7031.65-1417-0.24%
2020/09/04130.3000.0031.0513950.25%
2020/08/2400.00129.5529.25-1396-0.25%
2020/08/18129.8500.0029.9513830.26%
2020/08/1000.00130.4530.30-1381-0.26%
2020/08/07130.7000.0030.5013830.26%
2020/07/2800.00129.3029.20-1402-0.25%
2020/07/2400.00230.9030.35-2405-0.49%
2020/07/10230.9000.0030.4024210.47%
2020/07/09931.681532.4231.65-6413-1.45%
2020/07/08233.05432.4932.80-2392-0.51%
2020/07/07830.45130.3030.3073502.00%
2020/07/02332.40132.3532.5523190.63%
2020/07/0100.00432.0931.85-4302-1.32%
2020/06/30131.6000.0031.8012910.34%
2020/06/29231.6000.0031.3022860.70%
2020/06/24131.9500.0032.1012820.35%
2020/06/0100.001029.1029.25-10457-2.19%
2020/05/2500.00628.9229.00-6460-1.30%
2020/05/2000.00129.4029.30-1458-0.22%
2020/05/14129.1500.0028.8014560.22%
2020/05/06429.8500.0029.7044440.90%
2020/05/05129.10229.3329.45-1435-0.23%
2020/05/04229.1500.0029.2024330.46%
2020/04/29429.89729.7829.70-3429-0.70%
2020/04/28329.47229.6029.5014260.23%
2020/04/271230.201330.0930.00-1425-0.23%
2020/04/17128.80128.8028.4503930.00%
2020/04/1300.001027.6827.65-10391-2.56%
2020/04/0900.00728.0028.10-7391-1.79%
2020/04/08627.9000.0028.1063881.54%
2020/04/07327.8800.0027.7533870.77%
2020/04/0100.00126.4026.75-1382-0.26%
2020/03/31226.30226.6526.3003780.00%
2020/03/30125.55125.7026.0503770.00%
2020/03/27226.05226.4326.0503760.00%
2020/03/26225.25225.4825.9003740.00%
2020/03/25126.0000.0025.8013720.27%
2020/03/1600.00128.2527.25-1344-0.29%
2020/03/120.229.60629.9829.75-5.8313-1.85%
2020/03/11532.4200.0032.3552991.67%
2020/03/10532.92132.4532.3042901.38%
2020/03/092035.42935.4535.75112464.47%
2020/03/03330.7000.0030.7031701.76%
2020/02/27230.6500.0030.7521661.20%
2020/02/1800.00530.5530.55-5160-3.12%
2020/02/1000.00130.1030.05-1163-0.61%
2020/02/0700.00530.3830.40-5165-3.03%
2020/02/06130.6000.0030.8511650.61%
2019/12/3100.00133.7033.65-1151-0.66%
2019/12/0400.00533.3533.30-5164-3.03%
2019/12/03634.401.234.2234.004.81732.78%
2019/12/0200.001033.4033.50-10150-6.65%
2019/11/27532.5500.0032.6051682.97%
2019/11/261.232.4200.0032.501.21690.70%
2019/11/21132.80132.5532.5501710.00%
2019/11/06233.63233.6333.7501760.00%
2019/11/05533.1500.0033.2051752.85%
2019/10/2900.00233.3533.45-2178-1.12%
2019/10/2400.00333.6033.60-3183-1.64%
2019/10/0700.00133.6033.70-1197-0.51%
2019/09/09234.9000.0034.4522170.92%
2019/09/051037.0000.0036.70102004.99%
2019/09/0400.00136.3036.45-1187-0.53%
2019/09/0300.00236.5036.10-2185-1.08%
2019/09/0200.00136.4036.30-1181-0.55%
2019/08/2600.00133.9034.25-1160-0.62%
2019/08/20134.8500.0034.6011660.60%
2019/07/25235.3000.0035.5021711.17%
2019/07/24135.1000.0035.1011700.59%
2019/07/02136.70136.8036.8001930.00%
2019/06/27235.85736.0136.10-5197-2.53%
2019/06/20435.8400.0035.8542091.91%
2019/06/1000.00134.8534.75-1310-0.32%
2019/06/0500.00835.4035.30-8321-2.49%
2019/06/04135.8000.0035.3513230.31%
2019/06/0300.00135.4535.25-1324-0.31%
2019/05/27135.15135.1535.0503350.00%
2019/05/1600.00134.8034.75-1369-0.27%
2019/04/26136.7000.0036.5515440.18%
2019/04/22136.75136.7536.7505380.00%
2019/04/1800.006636.0535.80-66533-12.38%
2019/04/176636.96137.1036.706553512.14%
2019/04/10336.0500.0036.1035160.58%
2019/04/0100.00136.0035.90-1499-0.20%
2019/03/2700.001037.2537.25-10491-2.03%
2019/03/2600.00137.3036.60-1489-0.20%
2019/03/221037.652037.6037.65-10478-2.09%
2019/03/211838.88638.8538.25124702.55%
2019/03/201937.95838.2538.00114432.48%
2019/03/1900.001337.6637.90-13412-3.15%
2019/03/1800.001035.6735.80-10382-2.62%
2019/03/1400.00235.6035.55-2379-0.53%
2019/03/11436.1900.0036.0043801.05%
2019/03/0800.00135.0035.20-1377-0.26%
2019/03/07135.80135.2035.0003780.00%
2019/03/06235.95236.0036.0003780.00%
2019/03/041035.9000.0035.95103782.64%
2019/02/18136.40235.5836.00-1363-0.28%
2019/02/15835.26135.1035.1073511.99%
2019/02/14337.03136.8036.5023320.60%
2019/02/131137.451637.3736.90-5324-1.54%
2019/02/12434.30535.9636.00-1295-0.34%
2019/02/11134.20234.3534.15-1285-0.35%
2019/01/30234.3000.0034.4022930.68%
2019/01/29134.5500.0034.5012920.34%
2019/01/28134.0000.0034.0512810.36%
2019/01/24234.30233.9533.9002770.00%
2019/01/22634.13633.7234.1002730.00%
2019/01/211834.711734.7034.5012640.38%
2019/01/16130.1000.0031.1011510.66%
2018/11/2800.00131.5031.60-1200-0.50%
2018/11/2100.00130.8030.90-1197-0.51%
2018/11/07130.30130.4030.3002040.00%
2018/10/16129.6500.0030.0512200.45%
2018/10/11128.40127.7027.6502120.00%
2018/09/10233.55133.6533.2012340.43%
2018/09/07235.6500.0035.3022300.87%
2018/09/04136.9000.0036.9512370.42%
2018/08/15337.53137.4537.4022930.68%
2018/08/14137.70137.9538.2503020.00%
2018/08/07138.95139.2039.0003110.00%
2018/08/03138.1000.0039.3513160.32%
2018/08/02140.1000.0039.1013150.32%
2018/07/23136.8000.0036.7513040.33%
2018/07/10237.43237.4037.4003520.00%
2018/07/09138.1500.0038.3013490.29%
2018/07/06540.8000.0040.8053441.45%
2018/07/02142.9000.0042.8013420.29%
2018/06/14145.30144.7044.7003780.00%
2018/06/11144.3500.0044.6014070.25%
2018/05/3100.00245.8045.95-2441-0.45%
2018/05/22244.9500.0044.8025410.37%
2018/05/1600.00243.2043.20-2558-0.36%
2018/04/20145.95145.9546.0008200.00%
2018/04/13247.9000.0047.2028630.23%
2018/04/12247.4500.0047.4528760.23%
2018/04/09147.05146.7046.7009300.00%
2018/04/03148.0000.0047.7519360.11%
2018/04/02649.0000.0048.9069370.64%
2018/03/23148.8500.0049.0011,0320.10%
2018/03/16552.1000.0051.0051,1940.42%
2018/03/15151.30252.1052.20-11,194-0.08%
2018/03/0800.00849.8050.20-81,372-0.58%
2018/03/07150.8000.0050.2011,3810.07%
2018/03/0500.00151.7051.00-11,506-0.07%
2018/03/01950.57250.0351.3071,5760.44%
2018/02/27150.1000.0050.0011,6120.06%
2018/02/26751.391051.1050.80-31,828-0.16%
2018/02/23248.25148.3548.3511,8100.06%
2018/02/22246.58347.1247.70-11,935-0.05%
2018/02/09144.15144.8045.0002,1320.00%
2018/02/08145.65145.8546.0002,1620.00%
2018/02/07247.35147.6046.2512,2550.04%
2018/02/06248.00146.0046.2512,3190.04%
2018/02/02252.10152.3051.9012,4450.04%
2018/01/31252.45252.8052.1002,8660.00%
2018/01/30154.00252.6552.30-13,334-0.03%
2018/01/23151.5000.0051.3014,3240.02%
2018/01/22151.401151.7251.80-104,344-0.23%
2018/01/19152.20152.4052.3004,3940.00%
2018/01/17252.001152.0052.00-94,455-0.20%
2018/01/16152.40652.7252.80-54,466-0.11%
2018/01/1200.00151.8052.00-14,528-0.02%
2018/01/1100.00151.0051.10-14,599-0.02%
2018/01/10150.80151.5050.9004,6670.00%
2018/01/09453.0300.0051.5044,7270.08%
2018/01/08153.5000.0053.5014,8090.02%
2018/01/05555.70555.0255.0005,1370.00%
2018/01/04155.10255.6055.60-15,250-0.02%
2018/01/03354.90354.8354.7005,3120.00%
2018/01/02754.241354.3854.50-65,371-0.11%
〈凌陽集團法說〉凌通下半年訂單能見偏低 估庫存水位續降Anue鉅亨-2023/08/16
凌通 相關文章