榮剛 (5009)-元大-中壢券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▼0.3
漲幅
-0.54%
成交量
9,336張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21.2	54.98	14.4	54.98	54.90	6.8	11,014	0.06%
2024/05/15	19.2	55.33	22	55.61	55.20	-2.8	10,959	-0.03%
2024/05/14	70	55.12	83	55.76	55.80	-13	10,834	-0.12%
2024/05/13	5.1	55.30	76	55.35	55.20	-71	10,659	-0.67%
2024/05/10	7	55.73	12	55.55	56.00	-5	10,556	-0.05%
2024/05/09	9	55.97	8	55.66	54.90	1	10,442	0.01%
2024/05/08	17	55.09	39.1	54.87	54.70	-22.1	10,252	-0.22%
2024/05/07	34.1	54.86	30	55.57	54.50	4.1	10,194	0.04%
2024/05/06	23.1	56.92	8.5	56.69	56.10	14.7	9,960	0.15%
2024/05/03	55.2	57.78	22	57.42	57.00	33.2	9,729	0.34%
2024/05/02	30.1	57.69	99.6	56.95	57.60	-69.5	9,394	-0.74%
2024/04/30	93.4	55.26	23	55.16	54.20	70.4	8,518	0.83%
2024/04/29	59.3	54.58	97	53.62	54.80	-37.8	8,034	-0.47%
2024/04/26	36	53.48	61	52.86	52.80	-25	7,806	-0.32%
2024/04/25	4	52.43	0	0.00	52.60	4	7,679	0.05%
2024/04/24	6.1	52.79	7	52.97	53.00	-0.9	7,613	-0.01%
2024/04/23	35	53.07	18.1	53.65	52.80	17	7,547	0.22%
2024/04/22	42.7	54.03	652.3	53.89	54.20	-609.6	7,350	-8.29%	大賣/鉅額交易
2024/04/19	103.1	54.63	43	54.48	54.90	60.1	7,016	0.86%	大買/
2024/04/18	15.2	54.43	52.3	54.60	54.70	-37.1	6,616	-0.56%
2024/04/17	45.1	54.00	73.1	53.78	53.50	-28	6,379	-0.44%
2024/04/16	140.2	52.63	162.9	52.19	51.90	-22.7	6,043	-0.38%	大買/大賣/
2024/04/15	88.2	54.51	50.1	53.82	53.30	38.1	5,658	0.67%
2024/04/12	34	52.74	12	52.33	52.50	22	5,187	0.42%
2024/04/11	13.1	52.54	22	52.59	52.60	-8.9	5,092	-0.17%
2024/04/10	15	51.99	37	52.19	52.50	-22	4,927	-0.45%
2024/04/09	8	49.88	12	50.53	50.40	-4	4,584	-0.09%
2024/04/08	1.1	49.88	3	49.80	49.40	-1.9	4,469	-0.04%
2024/04/03	11	49.55	6	49.53	49.40	5	4,460	0.11%
2024/04/02	2	49.35	0	49.45	49.30	2	4,494	0.04%
2024/04/01	5	49.72	6	49.80	49.55	-1	4,543	-0.02%
2024/03/29	8	49.33	2	49.30	49.30	6	4,723	0.13%
2024/03/28	9.5	50.42	2	50.40	49.65	7.5	4,887	0.15%
2024/03/27	3	49.37	7	49.44	49.65	-4	5,331	-0.08%
2024/03/26	13.4	49.59	20	48.92	49.05	-6.6	5,334	-0.12%
2024/03/25	7	49.51	6.2	49.70	49.80	0.9	5,373	0.02%
2024/03/22	1.1	49.04	7	48.89	49.00	-5.9	5,440	-0.11%
2024/03/21	8	48.84	17	48.99	49.00	-9	5,739	-0.16%
2024/03/20	0	48.95	0.2	49.15	48.90	-0.2	5,835	0.00%
2024/03/19	0	49.18	8	49.04	48.85	-8	5,894	-0.14%
2024/03/18	1	48.15	0.5	48.28	48.40	0.5	5,952	0.01%
2024/03/15	10	47.68	2	47.70	47.70	8	5,980	0.13%
2024/03/14	3	48.00	1.1	47.98	47.75	1.9	6,016	0.03%
2024/03/13	8	48.00	8	47.83	47.70	0	6,105	0.00%
2024/03/12	9	48.43	6	48.43	48.55	3	6,164	0.05%
2024/03/11	8	47.99	6.3	48.04	47.95	1.7	6,209	0.03%
2024/03/08	12	47.75	10.9	48.19	47.70	1.1	6,321	0.02%
2024/03/07	42	48.43	49	48.57	48.35	-7	6,424	-0.11%
2024/03/06	79	48.91	25	48.94	48.75	54	6,482	0.83%
2024/03/05	55	48.70	22	48.65	48.70	33	6,483	0.51%
2024/03/04	14	48.29	13	48.25	48.30	1	6,432	0.02%
2024/03/01	69.2	48.22	70	48.02	48.30	-0.8	6,473	-0.01%
2024/02/29	22	46.86	16	46.84	47.00	6	6,393	0.09%
2024/02/27	4	46.50	12	46.64	46.50	-8	6,533	-0.12%
2024/02/26	20.5	46.48	18	46.56	46.45	2.5	6,762	0.04%
2024/02/23	19	46.85	12	47.20	46.70	7	6,819	0.10%
2024/02/22	10	47.15	10	47.52	47.15	0	6,850	0.00%
2024/02/21	7	47.21	4.2	47.34	47.15	2.8	6,902	0.04%
2024/02/20	24.1	47.01	18	47.38	47.00	6.1	7,005	0.09%
2024/02/19	20	47.84	19	47.94	47.85	1	6,981	0.01%
2024/02/16	70	47.47	26	47.30	47.65	44	7,059	0.62%
2024/02/15	18	46.28	10	46.19	46.30	8	7,018	0.11%
2024/02/05	19.1	45.75	19.1	45.83	45.75	0	6,987	0.00%
2024/02/02	19	46.29	15	46.77	46.20	4	6,915	0.06%
2024/02/01	7	47.05	8	47.59	47.05	-1	6,860	-0.02%
2024/01/31	18.1	47.67	19	48.16	47.60	-0.9	6,832	-0.01%
2024/01/30	34	47.99	35	48.22	47.80	-1	6,838	-0.01%
2024/01/29	14	47.39	5	47.29	47.50	9	6,806	0.13%
2024/01/26	8.1	46.75	4	46.78	46.75	4.1	6,805	0.06%
2024/01/25	9	46.90	4	47.05	46.85	5	6,822	0.07%
2024/01/24	28	47.11	26	47.59	47.10	2	6,879	0.03%
2024/01/23	4	46.40	4	46.28	46.40	0	6,854	0.00%
2024/01/22	7	46.00	9	45.93	46.00	-2	6,968	-0.03%
2024/01/19	14	46.02	28	45.97	46.00	-14	6,994	-0.20%
2024/01/18	11	46.15	12	46.03	46.05	-1	7,018	-0.01%
2024/01/17	11.1	45.99	17	47.21	45.90	-6	7,040	-0.08%
2024/01/16	8	47.15	28	47.34	47.15	-20	7,129	-0.28%
2024/01/15	6	47.70	71	47.81	47.70	-65	7,182	-0.91%
2024/01/12	21.2	47.09	14	47.06	47.10	7.2	7,199	0.10%
2024/01/11	38	47.30	20	47.43	47.20	18	7,228	0.25%
2024/01/10	40	47.64	21	47.66	47.50	19	7,246	0.26%
2024/01/09	59.1	47.92	30.2	48.15	47.85	28.9	7,392	0.39%
2024/01/08	6	48.50	7.2	48.90	48.50	-1.2	7,394	-0.02%
2024/01/05	11	48.84	16	48.62	48.85	-5	7,444	-0.07%
2024/01/04	16.2	48.08	25	48.24	47.80	-8.9	7,477	-0.12%
2024/01/03	18	48.70	16	48.89	48.65	2	7,427	0.03%
2024/01/02	10.1	49.01	31	48.97	49.00	-20.9	7,402	-0.28%
2023/12/29	22	48.74	29.2	48.83	48.85	-7.2	7,502	-0.10%
2023/12/28	11.1	48.81	10	49.04	48.75	1.1	7,474	0.01%
2023/12/27	27.2	49.34	16	49.44	49.20	11.2	7,433	0.15%
2023/12/26	63	49.28	55	49.89	49.20	8	7,403	0.11%
2023/12/25	72.2	49.30	49	50.10	49.00	23.2	7,233	0.32%
2023/12/22	66.7	50.99	68.7	50.77	49.45	-2	7,151	-0.03%
2023/12/20	21	51.50	20.2	51.43	51.70	0.8	6,695	0.01%
2023/12/19	57	50.84	82	50.82	50.90	-25	6,648	-0.38%
2023/12/18	65	51.74	110	51.42	51.60	-45	6,687	-0.67%	大賣/
2023/12/15	85	51.53	122.1	51.22	51.50	-37.1	6,560	-0.57%	大賣/
2023/12/14	32	49.90	55.5	50.08	49.80	-23.5	6,292	-0.37%
2023/12/13	23.1	49.48	38	49.85	49.40	-14.9	6,241	-0.24%
2023/12/12	35	49.74	69.3	49.63	49.70	-34.3	6,243	-0.55%
2023/12/11	27.1	49.11	24.2	49.77	49.00	2.9	6,203	0.05%
2023/12/08	33	49.20	28	49.11	49.25	5	6,294	0.08%
2023/12/07	48	49.56	42.6	49.92	49.35	5.4	6,330	0.09%
2023/12/06	21	49.77	46	49.32	50.10	-25	6,363	-0.39%
2023/12/05	44.5	48.76	56	49.00	48.70	-11.5	6,362	-0.18%
2023/12/04	37.9	49.61	33	49.74	49.45	4.9	6,360	0.08%
2023/12/01	62.2	49.33	47	49.10	49.35	15.2	6,314	0.24%
2023/11/30	12.2	48.65	17	47.85	48.70	-4.8	6,270	-0.08%
2023/11/29	15.5	47.76	19	47.75	47.75	-3.5	6,552	-0.05%
2023/11/28	5.1	47.47	5	46.98	47.50	0.1	6,644	0.00%
2023/11/27	37.8	46.95	56.4	47.31	46.90	-18.7	6,811	-0.27%
2023/11/24	47	47.91	40	48.17	47.85	7	7,115	0.10%
2023/11/22	76.1	47.72	88.1	47.62	47.75	-12	7,231	-0.17%
2023/11/21	17	46.62	47	46.44	46.75	-30	7,064	-0.42%
2023/11/20	28	46.12	13	46.33	46.25	15	7,149	0.21%
2023/11/17	46	46.48	29	46.69	46.40	17	7,247	0.23%
2023/11/16	36.1	46.41	47	46.11	46.50	-10.9	7,257	-0.15%
2023/11/15	11	45.60	10	45.48	45.65	1	7,212	0.01%
2023/11/14	33.1	45.39	31	45.93	45.30	2.1	7,278	0.03%
2023/11/13	18	45.37	16.2	45.63	45.25	1.8	7,305	0.02%
2023/11/10	14	45.06	1	45.25	45.00	13	7,352	0.18%
2023/11/09	15	45.46	19	45.41	45.40	-4	7,483	-0.05%
2023/11/08	9	45.66	11.2	45.66	45.65	-2.2	7,656	-0.03%
2023/11/07	10	45.73	8	45.73	45.70	2	7,795	0.03%
2023/11/06	15.1	45.86	15.1	45.74	45.90	0.1	7,925	0.00%
2023/11/03	16	45.55	19	45.44	45.55	-3	8,105	-0.04%
2023/11/02	6.1	45.23	5	44.80	45.25	1.1	8,337	0.01%
2023/11/01	6	44.53	6	44.67	44.50	0	8,836	0.00%
2023/10/31	17	44.75	15	45.56	44.60	2	8,873	0.02%
2023/10/30	40	45.17	14	44.89	45.50	26	8,980	0.29%
2023/10/27	67.1	45.34	54	45.37	44.90	13.1	9,032	0.14%
2023/10/26	16	45.33	14	45.55	45.25	2	9,034	0.02%
2023/10/25	30	45.18	14.1	45.25	45.20	15.9	9,160	0.17%
2023/10/24	41.1	44.55	25	44.22	44.65	16.1	9,235	0.17%
2023/10/23	110.3	44.64	79	45.39	44.50	31.3	9,284	0.34%	大買/
2023/10/20	41.1	43.96	40	43.17	44.00	1.1	9,375	0.01%
2023/10/19	9	43.90	10	44.09	43.90	-1	9,503	-0.01%
2023/10/18	20.1	44.40	7	44.75	44.00	13.1	9,631	0.14%
2023/10/17	22.1	45.08	21	45.43	45.00	1.1	9,796	0.01%
2023/10/16	53	45.73	49	46.24	45.60	4	9,989	0.04%
2023/10/13	12.1	45.30	40	45.82	45.30	-27.9	10,021	-0.28%
2023/10/12	16	45.69	15	44.88	45.75	1	10,295	0.01%
2023/10/11	29.2	45.06	32	45.24	45.05	-2.8	10,432	-0.03%
2023/10/06	5	44.36	9.1	44.22	44.45	-4.1	10,534	-0.04%
2023/10/05	6	44.03	12	44.10	44.00	-6	10,699	-0.06%
2023/10/04	44.2	44.14	36	44.33	43.90	8.2	10,774	0.08%
2023/10/03	40.2	45.30	14	45.41	45.15	26.2	10,741	0.24%
2023/10/02	21	45.60	12	45.80	45.60	9	10,889	0.08%
2023/09/28	116.1	45.57	13	45.70	45.45	103.1	11,290	0.91%	大買/鉅額交易
2023/09/27	10	45.16	6	45.12	45.20	4	11,545	0.03%
2023/09/26	24	45.14	25	45.90	45.10	-1	11,886	-0.01%
2023/09/25	39	46.52	44	46.21	46.50	-5	12,041	-0.04%
2023/09/22	15	45.35	15	45.11	45.40	0	12,061	0.00%
2023/09/21	57	45.22	422	45.14	45.25	-365	12,203	-2.99%	大賣/鉅額交易
2023/09/20	18	46.21	19	46.66	46.20	-1	12,217	-0.01%
2023/09/19	23	46.62	18.5	46.50	46.65	4.6	12,364	0.04%
2023/09/18	30	46.30	29	46.64	46.30	1	12,443	0.01%
2023/09/15	20	46.40	24	46.14	46.40	-4	12,511	-0.03%
2023/09/14	18	45.50	18	45.83	45.50	0	12,729	0.00%
2023/09/13	45	45.19	39	45.80	45.15	6	13,041	0.05%
2023/09/12	42.1	46.31	42.1	46.66	46.30	0.1	13,042	0.00%
2023/09/11	49	46.74	50	47.35	46.65	-1	13,107	-0.01%
2023/09/08	21	46.68	24	46.98	46.65	-3	13,065	-0.02%
2023/09/07	18	47.26	19	47.19	47.25	-1	13,134	-0.01%
2023/09/06	20	47.06	19	46.68	47.05	1	13,348	0.01%
2023/09/05	111.1	46.79	54	46.80	46.85	57.1	13,387	0.43%	大買/
2023/09/04	117.3	47.24	105	47.25	47.20	12.3	13,466	0.09%	大買/大賣/
2023/09/01	35	45.75	53.5	45.72	45.75	-18.5	13,262	-0.14%
2023/08/31	51	45.11	47	45.11	45.15	4	13,483	0.03%
2023/08/30	230.3	45.38	69	45.95	44.85	161.3	13,993	1.15%	大買/鉅額交易
2023/08/29	118.1	46.16	76	45.27	46.70	42.1	13,793	0.30%	大買/
2023/08/28	73	45.96	70	46.05	45.85	3	13,839	0.02%
2023/08/25	68	45.49	8	45.36	45.20	60	13,768	0.44%
2023/08/24	82	45.72	75	45.59	45.70	7	13,789	0.05%
2023/08/23	95	45.57	60	46.05	45.55	35	13,730	0.25%
2023/08/22	67.3	45.21	34	45.48	44.95	33.3	13,665	0.24%
2023/08/21	56	45.86	32	46.04	45.90	24	13,791	0.17%
2023/08/18	61	45.82	21	46.15	45.40	40	14,167	0.28%
2023/08/17	37.3	46.06	38.1	45.20	46.10	-0.8	14,655	-0.01%
2023/08/16	20.1	45.30	20	44.94	45.30	0.1	14,857	0.00%
2023/08/15	56.1	45.53	46	45.72	45.55	10.1	15,681	0.06%
2023/08/14	44	45.13	62	45.87	45.10	-18	15,771	-0.11%
2023/08/11	56.1	46.59	59	47.10	46.55	-2.9	15,792	-0.02%
2023/08/10	58	47.56	65	47.81	47.45	-7	15,783	-0.04%
2023/08/09	62.8	48.30	39	48.71	48.25	23.8	15,800	0.15%
2023/08/08	19	48.99	9.5	49.02	48.90	9.5	15,765	0.06%
2023/08/07	110.4	49.33	99.4	50.25	49.30	11	15,810	0.07%	大買/
2023/08/04	22	52.90	30	52.67	52.90	-8	15,535	-0.05%
2023/08/02	51.1	52.85	109	53.76	52.60	-57.9	15,832	-0.37%	大賣/
2023/08/01	44	53.21	18	53.37	53.10	26	15,856	0.16%
2023/07/31	60	53.86	58	54.31	53.40	2	16,153	0.01%
2023/07/28	71	54.22	24	55.22	54.00	47	16,431	0.29%
2023/07/27	19	55.12	38.1	55.33	55.10	-19.1	16,688	-0.11%
2023/07/26	30.1	54.21	28	55.10	54.10	2.1	16,988	0.01%
2023/07/25	84	55.72	88	55.54	55.70	-4	17,576	-0.02%
2023/07/24	31.1	54.48	39	53.26	54.50	-7.9	17,776	-0.04%
2023/07/21	32	52.50	24	53.09	52.50	8	17,815	0.04%
2023/07/20	51.4	53.61	47	52.83	53.80	4.4	18,031	0.02%
2023/07/19	58	52.32	44.1	53.23	51.70	13.9	18,061	0.08%
2023/07/18	35	53.57	46	53.10	53.70	-11	18,306	-0.06%
2023/07/17	97	53.45	145	53.28	53.50	-48	18,480	-0.26%	大賣/
2023/07/14	25	53.82	34	54.77	53.60	-9	18,427	-0.05%
2023/07/13	55	54.77	43.1	55.55	54.60	11.9	18,860	0.06%
2023/07/12	39.1	55.74	34	56.31	55.60	5.1	19,325	0.03%
2023/07/11	30	56.66	26	57.35	56.60	4	19,621	0.02%
2023/07/10	36	56.90	28	57.01	56.90	8	20,468	0.04%
2023/07/07	16.1	56.28	16.1	56.52	56.10	0	21,173	0.00%
2023/07/06	267.4	58.40	88	58.70	57.30	179.4	21,351	0.84%	大買/鉅額交易
2023/07/05	116	60.28	103.5	59.85	60.50	12.5	21,242	0.06%	大買/大賣/
2023/07/04	150.6	59.90	155.2	58.76	60.00	-4.6	21,045	-0.02%	大買/大賣/
2023/07/03	63	59.34	70	57.80	59.40	-7	20,793	-0.03%
2023/06/30	41	57.60	41	57.63	57.60	0	20,591	0.00%
2023/06/29	100	57.31	102	57.85	57.10	-2	20,543	-0.01%	大賣/
2023/06/28	59.3	57.68	14	57.59	56.60	45.3	20,443	0.22%
2023/06/27	163	56.87	26	57.15	56.20	137	20,598	0.67%	大買/鉅額交易
2023/06/26	2	58.20	6.3	58.18	58.10	-4.3	20,646	-0.02%
2023/06/21	2	58.41	4.3	59.29	58.40	-2.3	20,678	-0.01%
2023/06/20	36.2	59.04	53	59.77	58.20	-16.8	20,649	-0.08%
2023/06/19	202	60.42	178.1	59.96	60.60	24	20,563	0.12%	大買/大賣/
2023/06/16	88	58.17	97.4	58.97	58.00	-9.4	20,613	-0.05%
2023/06/15	50	58.40	50	57.36	58.60	0	20,585	0.00%
2023/06/14	29	56.66	24.2	57.16	56.60	4.8	20,658	0.02%
2023/06/13	63.3	57.29	70.2	56.72	57.30	-6.9	20,952	-0.03%
2023/06/12	146.3	56.78	131	57.23	56.60	15.3	21,046	0.07%	大買/大賣/
2023/06/09	56	58.78	94.1	59.20	58.70	-38.1	20,987	-0.18%
2023/06/08	143	59.41	130	59.41	59.20	13	21,301	0.06%	大買/大賣/
2023/06/07	71.2	59.32	100.1	59.27	59.30	-28.9	21,446	-0.13%
2023/06/06	205.1	59.39	219.2	59.73	59.30	-14.1	21,829	-0.06%	大買/大賣/
2023/06/05	205	60.69	180.1	59.01	58.90	24.9	22,475	0.11%	大買/大賣/
2023/06/02	136.5	56.87	171.2	57.48	56.60	-34.7	22,505	-0.15%	大買/大賣/
2023/06/01	69.3	57.14	108	56.49	57.20	-38.7	22,401	-0.17%	大賣/
2023/05/31	20	55.29	38	54.69	55.70	-18	22,283	-0.08%
2023/05/30	58.1	54.12	57	54.62	54.10	1.1	22,289	0.00%
2023/05/29	47	54.94	60	55.06	54.90	-13	22,522	-0.06%
2023/05/26	102	54.29	64	54.20	54.10	38	22,987	0.17%	大買/
2023/05/25	161	54.29	158.4	54.32	54.20	2.6	23,153	0.01%	大買/大賣/
2023/05/24	190.4	55.40	165.3	56.04	55.00	25.2	23,148	0.11%	大買/大賣/
2023/05/23	216	55.22	235.1	54.61	55.70	-19.1	22,937	-0.08%	大買/大賣/
2023/05/22	12.1	52.10	5.2	52.15	52.60	6.9	22,589	0.03%
2023/05/19	154.9	52.65	155	53.89	51.70	-0.1	22,525	0.00%	大買/大賣/
2023/05/18	110	56.78	120	56.32	56.90	-10	21,742	-0.05%	大買/大賣/
2023/05/17	49.1	56.20	41.2	55.70	56.10	8	21,600	0.04%
2023/05/16	43	55.18	44	54.28	55.20	-1	21,489	0.00%
2023/05/15	79	54.22	76	54.27	54.20	3	21,524	0.01%
2023/05/12	92	55.29	93	54.60	55.50	-1	21,639	0.00%
2023/05/11	151.2	55.13	148	55.63	54.90	3.2	21,505	0.01%	大買/大賣/
2023/05/10	268	57.63	122.2	57.53	57.10	145.8	21,283	0.68%	大買/大賣/鉅額交易
2023/05/09	130.5	56.51	160.3	56.84	56.40	-29.8	21,155	-0.14%	大買/大賣/
2023/05/08	61.1	58.16	70	58.25	58.10	-9	20,936	-0.04%
2023/05/05	286.5	58.20	278	59.20	58.00	8.5	21,002	0.04%	大買/大賣/
2023/05/04	205.1	59.47	151	59.21	60.10	54.1	20,885	0.26%	大買/大賣/
2023/05/03	192.8	58.67	211	58.58	58.50	-18.2	20,956	-0.09%	大買/大賣/
2023/05/02	236.1	58.14	221	58.58	57.70	15.1	20,644	0.07%	大買/大賣/
2023/04/28	370	58.67	366	57.97	58.80	4	20,417	0.02%	大買/大賣/
2023/04/27	227.2	56.49	212.2	55.49	56.80	15.1	19,842	0.08%	大買/大賣/
2023/04/26	122.1	54.33	121	53.75	54.50	1.1	19,490	0.01%	大買/大賣/
2023/04/25	188.1	54.25	167	55.59	54.30	21.1	19,361	0.11%	大買/大賣/
2023/04/24	175.1	54.72	20.2	55.92	56.00	154.9	19,146	0.81%	大買/鉅額交易
2023/04/21	349.3	54.84	157	56.59	54.30	192.3	19,157	1.00%	大買/大賣/鉅額交易
2023/04/20	410.1	57.67	158.7	58.44	57.60	251.4	18,682	1.35%	大買/大賣/鉅額交易
2023/04/19	100	59.73	94	59.87	59.60	6	18,409	0.03%
2023/04/18	263	60.01	236	61.27	60.00	27	18,251	0.15%	大買/大賣/
2023/04/17	234.3	62.19	213	60.80	62.80	21.3	17,846	0.12%	大買/大賣/
2023/04/14	326.2	58.66	203.1	58.92	58.80	123.1	17,383	0.71%	大買/大賣/鉅額交易
2023/04/13	667.1	60.95	636	61.42	60.20	31	17,106	0.18%	大買/大賣/
2023/04/12	162.5	59.27	162.4	57.79	60.10	0.2	16,326	0.00%	大買/大賣/
2023/04/11	304	54.87	149.4	54.56	55.00	154.7	15,667	0.99%	大買/大賣/鉅額交易
2023/04/10	205.1	53.65	94	53.33	53.90	111.1	15,476	0.72%	大買/鉅額交易
2023/04/07	20.3	51.98	24	52.43	52.00	-3.7	15,270	-0.02%
2023/04/06	38.3	52.41	44	52.12	52.40	-5.7	15,299	-0.04%
2023/03/31	13	51.40	27	51.58	51.40	-14	15,361	-0.09%
2023/03/30	30	51.90	30	51.77	51.90	0	15,700	0.00%
2023/03/29	22.1	51.77	22	51.45	51.80	0	16,086	0.00%
2023/03/28	175.1	51.44	174.5	51.16	51.50	0.6	16,247	0.00%	大買/大賣/
2023/03/27	97.6	52.17	99	51.82	52.10	-1.5	16,054	-0.01%
2023/03/24	60.1	50.86	3	50.73	50.60	57.1	15,998	0.36%
2023/03/23	1.1	51.33	19	51.69	51.50	-17.9	16,171	-0.11%
2023/03/22	124	52.35	11	51.95	51.80	113	16,609	0.68%	大買/鉅額交易
2023/03/21	23.1	52.59	40	52.79	52.60	-16.9	17,190	-0.10%
2023/03/20	14	50.00	22	50.44	50.00	-8	17,266	-0.05%
2023/03/17	121	50.19	119	49.65	50.30	2	17,307	0.01%	大買/大賣/
2023/03/16	175.1	48.97	161	49.57	48.65	14.1	17,127	0.08%	大買/大賣/
2023/03/15	75	50.75	75	49.99	50.90	0	16,866	0.00%
2023/03/14	152.1	49.67	149.1	49.49	49.55	3	16,699	0.02%	大買/大賣/
2023/03/13	242.2	50.02	250.5	49.21	50.00	-8.3	16,595	-0.05%	大買/大賣/
2023/03/10	150.1	49.67	134	48.75	50.00	16.1	16,262	0.10%	大買/大賣/
2023/03/09	251.2	49.15	272.5	49.69	49.20	-21.3	16,160	-0.13%	大買/大賣/
2023/03/08	476.5	49.17	703	48.94	49.00	-226.5	15,791	-1.43%	大買/大賣/鉅額交易
2023/03/07	388	47.05	187.1	45.85	48.10	200.9	15,134	1.33%	大買/大賣/鉅額交易
2023/03/06	34.6	43.75	53	43.67	43.75	-18.4	14,515	-0.13%
2023/03/03	75	43.44	48	43.70	43.25	27	14,651	0.18%
2023/03/02	96	43.69	96	43.49	43.70	0	14,911	0.00%
2023/03/01	209.6	43.67	140.1	44.17	43.55	69.5	15,377	0.45%	大買/大賣/
2023/02/24	268	45.05	271.8	44.39	45.05	-3.8	15,369	-0.02%	大買/大賣/
2023/02/23	81.1	43.98	87	43.21	44.20	-5.9	14,942	-0.04%
2023/02/22	69	42.36	71	41.80	42.50	-2	14,839	-0.01%
2023/02/21	141.2	41.90	124	42.14	41.90	17.2	15,002	0.11%	大買/大賣/
2023/02/20	142.6	41.89	135.3	41.85	42.00	7.3	15,126	0.05%	大買/大賣/
2023/02/17	83.1	41.22	119	40.72	41.25	-35.9	15,085	-0.24%	大賣/
2023/02/16	61	40.41	73	40.47	40.40	-12	14,928	-0.08%
2023/02/15	7	39.62	23	39.71	39.90	-16	15,145	-0.11%
2023/02/14	38	39.53	60.2	39.27	39.55	-22.2	15,145	-0.15%
2023/02/13	116	38.98	87	39.14	39.00	29	15,203	0.19%	大買/
2023/02/10	152	39.88	141	40.44	39.70	11	15,261	0.07%	大買/大賣/
2023/02/09	30.2	39.74	39.1	39.58	39.75	-8.9	15,195	-0.06%
2023/02/08	37	39.48	35	39.51	39.40	2	15,238	0.01%
2023/02/07	35.2	39.58	44	39.17	39.80	-8.8	15,196	-0.06%
2023/02/06	61	38.94	55.2	39.16	38.95	5.9	15,198	0.04%
2023/02/03	204	39.44	196	39.94	39.45	8	15,146	0.05%	大買/大賣/
2023/02/02	170	40.20	135	40.47	40.30	35	14,990	0.23%	大買/大賣/
2023/02/01	145.1	40.67	121	39.68	40.00	24.1	15,057	0.16%	大買/大賣/
2023/01/31	42	37.83	54	37.78	37.85	-12	14,970	-0.08%
2023/01/30	41	37.66	58	37.17	37.65	-17	15,052	-0.11%
2023/01/17	84	36.64	78	36.69	36.65	6	15,072	0.04%
2023/01/16	41.1	36.48	75	36.49	36.35	-33.9	15,055	-0.23%
2023/01/13	66.1	36.94	32.1	36.88	36.80	34	15,021	0.23%
2023/01/12	60	36.72	324.1	36.78	36.70	-264	15,112	-1.75%	大賣/鉅額交易
2023/01/11	317.1	36.41	100	36.28	36.85	217.1	15,160	1.43%	大買/鉅額交易
2023/01/10	29	35.44	29	35.39	35.45	0	14,994	0.00%
2023/01/09	35	35.11	30	35.08	35.10	5	15,067	0.03%
2023/01/06	31.1	35.20	32	35.06	35.20	-0.9	15,182	-0.01%
2023/01/05	58	35.25	44	36.14	35.05	14	15,367	0.09%
2023/01/04	112	36.34	114	36.15	36.40	-2	15,563	-0.01%	大買/大賣/
2023/01/03	140	36.44	127	36.50	36.40	13	15,843	0.08%	大買/大賣/
2022/12/30	118.4	37.15	134	37.08	37.15	-15.6	16,066	-0.10%	大買/大賣/
2022/12/29	77	36.25	71	36.26	36.25	6	16,319	0.04%
2022/12/28	88	36.53	80	37.11	36.45	8	16,375	0.05%
2022/12/27	57	36.84	51.1	37.02	36.75	5.9	16,472	0.04%
2022/12/26	69	37.04	65.2	37.14	37.00	3.8	16,532	0.02%
2022/12/23	60	37.53	52	37.38	37.50	8	16,641	0.05%
2022/12/22	173	37.67	480	37.30	37.75	-307	16,716	-1.84%	大買/大賣/鉅額交易
2022/12/21	487	36.70	190	36.56	37.00	297	16,567	1.79%	大買/大賣/鉅額交易
2022/12/20	72	34.96	67	35.81	34.85	5	16,376	0.03%
2022/12/19	72.1	35.53	69	35.79	35.35	3.1	16,566	0.02%
2022/12/16	94.1	36.36	97	36.11	36.40	-2.9	16,796	-0.02%
2022/12/15	211	36.70	607	37.07	36.60	-396	16,699	-2.37%	大買/大賣/鉅額交易
2022/12/14	224	36.85	212	36.53	37.00	12	16,358	0.07%	大買/大賣/
2022/12/13	752.1	36.48	771	35.51	36.75	-18.9	15,840	-0.12%	大買/大賣/
2022/12/12	403	34.83	103.1	34.10	35.05	299.9	15,076	1.99%	大買/大賣/鉅額交易
2022/12/09	54	33.57	36	33.27	33.70	18	14,541	0.12%
2022/12/08	17	33.00	21	32.42	33.00	-4	14,449	-0.03%
2022/12/07	33.1	32.28	32	32.89	32.25	1.1	14,417	0.01%
2022/12/06	40	32.59	33	32.99	32.55	7	14,313	0.05%
2022/12/05	46	33.33	45	33.60	33.30	1	14,299	0.01%
2022/12/02	178	33.53	247	33.38	33.40	-69	14,205	-0.49%	大買/大賣/
2022/12/01	123	33.72	78.1	33.40	33.65	45	14,143	0.32%	大買/
2022/11/30	59	33.02	49.2	33.56	33.00	9.9	13,923	0.07%
2022/11/29	92.2	33.55	83.4	33.32	33.50	8.7	13,734	0.06%
2022/11/28	2	32.90	8	32.78	32.95	-6	13,468	-0.04%
2022/11/25	121	32.61	123	33.07	32.60	-2	13,400	-0.01%	大買/大賣/
2022/11/24	155.1	32.86	638.3	32.93	32.80	-483.2	13,297	-3.63%	大買/大賣/鉅額交易
2022/11/23	265.2	33.77	362	33.50	33.95	-96.9	12,927	-0.75%	大買/大賣/
2022/11/22	384.2	33.03	115.2	32.87	33.20	268.9	12,413	2.17%	大買/大賣/鉅額交易
2022/11/21	152	32.39	517	31.54	32.30	-365	12,123	-3.01%	大買/大賣/鉅額交易
2022/11/18	68	31.74	67	32.26	31.65	1	12,001	0.01%
2022/11/17	112.1	32.41	364	32.56	32.40	-251.9	11,939	-2.11%	大買/大賣/鉅額交易
2022/11/16	620	31.96	155	31.84	32.15	465	11,602	4.01%	大買/大賣/鉅額交易
2022/11/15	61	31.40	79	31.13	31.45	-18	11,366	-0.16%
2022/11/14	40.1	30.70	58	30.49	30.70	-18	11,283	-0.16%
2022/11/11	126	30.19	523	30.44	30.10	-397	11,223	-3.54%	大買/大賣/鉅額交易
2022/11/10	37	31.20	44	31.04	31.20	-7	11,019	-0.06%
2022/11/09	137	31.07	45	31.27	30.85	92	11,063	0.83%	大買/
2022/11/08	614.1	30.88	371	30.30	30.80	243.1	10,999	2.21%	大買/大賣/鉅額交易
2022/11/07	430	30.50	126.3	30.28	30.25	303.7	10,930	2.78%	大買/大賣/鉅額交易
2022/11/04	33	29.31	36	29.02	29.40	-3	10,871	-0.03%
2022/11/03	10	28.67	6	28.68	28.65	4	10,994	0.04%
2022/11/02	22	28.78	28	28.75	28.75	-6	11,019	-0.05%
2022/11/01	20	28.49	22	28.35	28.50	-2	11,004	-0.02%
2022/10/31	29	28.39	29	28.33	28.40	0	11,002	0.00%
2022/10/28	250	28.71	143.2	28.90	28.25	106.8	11,002	0.97%	大買/大賣/鉅額交易
2022/10/27	139.2	28.45	171	28.44	28.50	-31.8	10,770	-0.30%	大買/大賣/
2022/10/26	103.3	29.49	74	29.96	29.40	29.3	10,592	0.28%	大買/
2022/10/25	70	30.50	84.1	30.93	30.35	-14.1	10,651	-0.13%
2022/10/24	46	30.59	30	30.44	30.70	16	10,724	0.15%
2022/10/21	30	30.11	30	30.17	30.10	0	10,796	0.00%
2022/10/20	84.2	30.36	70.1	29.95	30.45	14.1	10,897	0.13%
2022/10/19	27	30.55	45	30.67	30.55	-18	10,811	-0.17%
2022/10/18	69	30.05	82	30.01	30.00	-13	10,940	-0.12%
2022/10/17	47	30.02	182	29.87	30.05	-135	10,946	-1.23%	大賣/鉅額交易
2022/10/14	205.1	30.78	63.4	30.58	30.65	141.7	11,000	1.29%	大買/鉅額交易
2022/10/13	137	29.57	138.2	30.28	29.35	-1.2	11,075	-0.01%	大買/大賣/
2022/10/12	176	30.82	595	31.02	30.85	-419	11,317	-3.70%	大買/大賣/鉅額交易
2022/10/11	27.1	31.50	169	31.67	31.75	-141.9	11,401	-1.24%	大賣/鉅額交易
2022/10/07	505	31.31	302	31.24	31.75	203	11,477	1.77%	大買/大賣/鉅額交易
2022/10/06	487	30.90	196	30.70	31.10	291	11,338	2.57%	大買/大賣/鉅額交易
2022/10/05	130	29.92	154	30.29	29.90	-24	11,190	-0.21%	大買/大賣/
2022/10/04	124	29.83	158	29.75	29.85	-34	11,237	-0.30%	大買/大賣/
2022/10/03	147	29.17	162	28.94	29.20	-15	11,103	-0.14%	大買/大賣/
2022/09/30	136	28.74	23	29.27	29.55	113	11,018	1.03%	大買/鉅額交易
2022/09/29	72	28.47	60	28.75	28.90	12	10,825	0.11%
2022/09/28	233	27.58	183	28.80	27.40	50	10,628	0.47%	大買/大賣/
2022/09/27	221	28.95	211	28.80	29.00	10	10,423	0.10%	大買/大賣/
2022/09/26	49	29.95	420	29.78	29.25	-371	10,195	-3.64%	大賣/鉅額交易
2022/09/23	381	30.00	201	29.81	30.10	180	9,844	1.83%	大買/大賣/鉅額交易
2022/09/22	226	29.04	27	28.49	29.00	199	9,506	2.09%	大買/鉅額交易
2022/09/21	8	28.05	2	28.38	27.95	6	9,413	0.06%
2022/09/20	27	28.27	30	28.03	28.30	-3	9,448	-0.03%
2022/09/19	14	27.91	16	28.38	27.90	-2	9,455	-0.02%
2022/09/16	27	28.21	24	28.34	28.20	3	9,460	0.03%
2022/09/15	21	28.67	21	28.98	28.65	0	9,565	0.00%
2022/09/14	7	28.76	7	28.46	28.80	0	9,583	0.00%
2022/09/13	16	28.88	22	28.75	28.90	-6	9,675	-0.06%
2022/09/12	34	28.73	42	28.68	28.70	-8	9,858	-0.08%
2022/09/08	12	27.90	12	27.49	27.90	0	9,920	0.00%
2022/09/07	0	0.00	4	27.44	27.35	-4	10,004	-0.04%
2022/09/06	12	27.20	15	27.64	27.20	-3	10,074	-0.03%
2022/09/05	36.2	27.50	35	27.34	27.50	1.2	10,204	0.01%
2022/09/02	32.3	27.71	42	27.87	27.65	-9.7	10,261	-0.09%
2022/09/01	18	28.12	22	28.30	28.10	-4	10,247	-0.04%
2022/08/31	84	28.49	79	28.76	28.45	5	10,267	0.05%
2022/08/30	25	28.82	25	28.88	28.80	0	10,187	0.00%
2022/08/29	15	28.41	1	28.35	28.40	14	10,214	0.14%
2022/08/26	13	29.08	14	29.14	29.05	-1	10,215	-0.01%
2022/08/25	25	29.01	23	29.00	29.00	2	10,350	0.02%
2022/08/24	44.2	28.93	43	29.26	28.90	1.2	10,473	0.01%
2022/08/23	26	28.89	25	28.64	28.90	1	10,646	0.01%
2022/08/22	41	28.73	41	28.53	28.75	0	10,736	0.00%
2022/08/19	62	29.02	62	29.08	29.00	0	10,746	0.00%
2022/08/18	31.1	29.40	23.3	29.30	29.45	7.9	10,875	0.07%
2022/08/17	62	29.39	47	29.95	29.25	15	11,148	0.13%
2022/08/16	38	29.71	21	30.15	29.50	17	11,265	0.15%
2022/08/15	54	30.28	50	30.15	30.30	4	11,496	0.03%
2022/08/12	68	30.04	64	30.62	30.00	4	11,879	0.03%
2022/08/11	69	30.46	63.1	30.67	30.45	5.9	11,930	0.05%
2022/08/10	120.1	30.71	136	31.71	30.70	-15.9	12,004	-0.13%	大買/大賣/
2022/08/09	19.1	31.20	23	30.72	31.20	-3.9	12,123	-0.03%
2022/08/08	57	30.56	63.2	30.02	30.60	-6.2	12,304	-0.05%
2022/08/05	40	30.40	41	30.38	30.40	-1	12,413	-0.01%
2022/08/04	50	30.32	57	30.21	30.35	-7	12,725	-0.06%
2022/08/03	65	30.47	59	30.74	30.40	6	13,847	0.04%
2022/08/02	97.2	30.88	122	31.25	30.90	-24.8	14,494	-0.17%	大賣/
2022/08/01	149	31.47	153.1	31.66	31.40	-4.1	14,677	-0.03%	大買/大賣/
2022/07/29	123	31.23	142	31.12	31.20	-19	14,887	-0.13%	大買/大賣/
2022/07/28	83	30.73	146	30.73	30.75	-63	14,936	-0.42%	大賣/
2022/07/27	81	30.39	81	29.95	30.45	0	15,013	0.00%
2022/07/26	87	30.42	97	30.16	30.45	-10	15,266	-0.07%
2022/07/25	238	30.33	239	29.99	30.35	-1	15,401	-0.01%	大買/大賣/
2022/07/22	57	29.31	59	29.33	29.30	-2	15,430	-0.01%
2022/07/21	82	29.03	85	29.04	29.00	-3	16,482	-0.02%
2022/07/20	185	29.11	190.1	29.36	29.05	-5.1	18,316	-0.03%	大買/大賣/
2022/07/19	192.1	29.69	275	28.93	29.70	-82.9	19,359	-0.43%	大買/大賣/
2022/07/18	472.2	28.79	512	28.31	29.00	-39.8	19,944	-0.20%	大買/大賣/
2022/07/15	159	27.00	165	26.57	27.35	-6	19,673	-0.03%	大買/大賣/
2022/07/14	49.1	24.40	19	24.86	25.10	30.1	19,617	0.15%
2022/07/13	15	23.78	6	23.75	23.65	9	19,695	0.05%
2022/07/12	78.5	23.88	53	25.01	23.65	25.5	19,744	0.13%
2022/07/11	78	26.20	79	26.09	26.25	-1	20,168	0.00%
2022/07/08	1	25.70	0	0.00	25.70	1	21,286	0.00%
2022/07/06	42	24.45	35	25.08	24.40	7	22,120	0.03%
2022/07/05	13	25.05	0	0.00	25.50	13	22,443	0.06%
2022/07/04	2	24.50	0	0.00	24.40	2	22,581	0.01%
2022/07/01	38.2	24.39	45	25.01	24.25	-6.8	22,661	-0.03%
2022/06/30	35	25.21	46	25.18	25.10	-11	22,627	-0.05%
2022/06/28	70	25.83	66	25.45	25.80	4	22,620	0.02%
2022/06/27	33	26.22	27	25.98	26.30	6	22,612	0.03%
2022/06/24	32	25.52	42	25.68	25.50	-10	22,616	-0.04%
2022/06/23	78	25.39	81.2	25.80	25.40	-3.2	22,605	-0.01%
2022/06/22	66	26.00	58	26.63	25.95	8	22,519	0.04%
2022/06/21	33	26.64	7	26.78	27.05	26	22,495	0.12%
2022/06/20	105	26.00	137	27.17	25.95	-32	22,427	-0.14%	大買/大賣/
2022/06/17	13	28.31	6	28.39	27.90	7	22,282	0.03%
2022/06/16	24	29.02	32	29.25	29.00	-8	22,194	-0.04%
2022/06/15	32	28.69	30	29.07	28.65	2	22,114	0.01%
2022/06/14	122	28.47	160	28.38	28.45	-38	22,067	-0.17%	大買/大賣/
2022/06/13	44	29.12	46	29.56	29.10	-2	22,170	-0.01%
2022/06/10	17	30.16	24	29.97	30.20	-7	22,205	-0.03%
2022/06/09	13	29.95	21	30.03	29.95	-8	22,247	-0.04%
2022/06/08	26	30.02	31	29.85	30.05	-5	22,261	-0.02%
2022/06/07	21	29.80	28	29.56	29.80	-7	22,362	-0.03%
2022/06/06	29	29.24	27	29.08	29.25	2	22,414	0.01%
2022/06/02	57	28.86	39	29.10	28.80	18	22,769	0.08%
2022/06/01	97	29.57	91	29.23	29.55	6	22,924	0.03%
2022/05/31	143	29.51	123	30.11	29.40	20	22,897	0.09%	大買/大賣/
2022/05/30	62	30.72	61	31.05	30.70	1	22,869	0.00%
2022/05/27	52	30.91	45	31.36	30.90	7	23,008	0.03%
2022/05/26	172.1	31.08	149	31.54	31.00	23.1	23,087	0.10%	大買/大賣/
2022/05/25	114	31.55	129	31.03	31.60	-15	22,981	-0.07%	大買/大賣/
2022/05/24	84	30.71	85	31.14	30.70	-1	22,716	0.00%
2022/05/23	111	30.97	151	30.85	30.90	-40	22,524	-0.18%	大買/大賣/
2022/05/20	331	30.36	312	30.69	30.25	19	22,346	0.09%	大買/大賣/
2022/05/19	70	30.51	81	30.04	30.60	-11	22,169	-0.05%
2022/05/18	144	30.20	154	30.30	30.20	-10	21,994	-0.05%	大買/大賣/
2022/05/17	178	29.87	165	30.16	29.80	13	21,825	0.06%	大買/大賣/
2022/05/16	108	29.97	109	29.23	30.05	-1	21,497	0.00%	大買/大賣/
2022/05/13	22	29.00	13	29.09	29.00	9	21,295	0.04%
2022/05/12	164	29.14	113.5	30.38	28.55	50.5	21,107	0.24%	大買/大賣/
2022/05/11	852.5	30.64	823	31.53	30.60	29.5	20,729	0.14%	大買/大賣/
2022/05/10	83	30.57	54	31.05	31.10	29	19,544	0.15%
2022/05/09	173	29.15	146	29.83	29.00	27	18,800	0.14%	大買/大賣/
2022/05/06	149	29.69	142.4	29.24	29.70	6.7	18,430	0.04%	大買/大賣/
2022/05/05	174.2	29.12	157	29.14	29.00	17.2	17,966	0.10%	大買/大賣/
2022/05/04	80	28.61	81	27.88	28.70	-1	17,641	-0.01%
2022/05/03	146.1	27.97	176	27.94	28.00	-30	17,390	-0.17%	大買/大賣/
2022/04/29	161	29.01	114	29.15	28.90	47	16,966	0.28%	大買/大賣/
2022/04/28	28	28.95	131.3	29.08	28.50	-103.3	16,719	-0.62%	大賣/鉅額交易
2022/04/27	239.1	29.52	120.2	29.87	28.80	118.9	16,354	0.73%	大買/大賣/鉅額交易
2022/04/26	856.1	31.92	890.4	33.27	31.55	-34.4	15,213	-0.23%	大買/大賣/
2022/04/25	110.4	32.04	132.1	31.90	33.35	-21.7	13,191	-0.16%	大買/大賣/
2022/04/22	273	31.69	358.2	30.82	32.35	-85.2	11,844	-0.72%	大買/大賣/
2022/04/21	90.3	29.51	79	29.67	29.45	11.3	10,750	0.11%
2022/04/20	259	29.60	276	29.96	29.80	-17	10,526	-0.16%	大買/大賣/
2022/04/19	114.2	29.91	113	29.23	30.10	1.2	10,074	0.01%	大買/大賣/
2022/04/18	179	28.98	156.4	29.29	29.00	22.6	9,706	0.23%	大買/大賣/
2022/04/15	283	29.91	259.3	30.40	29.95	23.7	9,386	0.25%	大買/大賣/
2022/04/14	851.2	30.09	750.6	30.14	29.85	100.6	8,735	1.15%	大買/大賣/
2022/04/13	160	29.06	192.2	28.59	29.25	-32.2	7,484	-0.43%	大買/大賣/
2022/04/12	147	27.42	151	26.78	27.55	-4	6,739	-0.06%	大買/大賣/
2022/04/11	190.4	27.53	217.1	27.49	27.55	-26.7	6,542	-0.41%	大買/大賣/
2022/04/08	27	26.85	58.3	26.43	26.85	-31.3	6,172	-0.51%
2022/04/07	49	25.77	54	26.39	25.70	-5	5,975	-0.08%
2022/04/06	10	26.15	18	25.90	26.15	-8	5,855	-0.14%
2022/04/01	1	25.05	6	25.66	25.85	-5	5,801	-0.09%
2022/03/31	12	25.30	4	25.26	25.30	8	5,778	0.14%
2022/03/30	33	25.45	33.1	25.41	25.40	-0.1	5,804	0.00%
2022/03/29	34.3	25.76	46	25.92	25.70	-11.8	5,790	-0.20%
2022/03/28	40	25.60	32	25.06	25.70	8	5,788	0.14%
2022/03/25	9	25.76	6.2	26.01	25.75	2.8	5,846	0.05%
2022/03/24	8	25.93	2	26.05	25.90	6	5,884	0.10%
2022/03/23	3	25.80	4	25.78	25.65	-1	5,862	-0.02%
2022/03/22	4.1	25.28	10	25.52	25.50	-5.9	5,819	-0.10%
2022/03/21	3.1	25.11	4	25.11	24.90	-0.9	5,765	-0.02%
2022/03/18	16.4	24.63	16	25.08	24.60	0.4	5,748	0.01%
2022/03/17	4	24.68	7	24.91	25.00	-3	5,814	-0.05%
2022/03/16	14.4	24.05	0	0.00	23.90	14.4	5,747	0.25%
2022/03/15	9.2	25.87	10.5	25.85	25.85	-1.4	5,481	-0.02%
2022/03/14	19.3	26.18	19	26.18	26.35	0.3	5,389	0.01%
2022/03/11	16	25.99	16	25.73	25.65	0	5,295	0.00%
2022/03/10	41.6	25.82	45.1	25.15	25.90	-3.5	5,206	-0.07%
2022/03/09	9.5	24.97	17	24.80	25.20	-7.5	5,049	-0.15%
2022/03/08	65.2	25.89	54	25.45	24.65	11.2	4,932	0.23%
2022/03/07	111.1	26.19	133.5	26.07	26.15	-22.4	4,513	-0.50%	大買/大賣/
2022/03/04	51	25.95	47	26.28	25.90	4	4,187	0.10%
2022/03/03	170	26.22	184	26.20	26.25	-14	4,069	-0.34%	大買/大賣/
2022/03/02	17	25.74	109	25.62	25.80	-92	3,846	-2.39%	大賣/
2022/03/01	6	24.78	215	24.86	24.90	-209	3,707	-5.64%	大賣/鉅額交易
2022/02/25	113	23.85	57	23.71	23.90	56	3,634	1.54%	大買/
2022/02/24	0	0.00	1.1	22.69	22.90	-1.1	3,539	-0.03%
2022/02/23	12	23.56	7	23.46	23.50	5	3,490	0.14%
2022/02/22	29	23.30	316	23.04	23.50	-287	3,446	-8.33%	大賣/鉅額交易
2022/02/21	197	23.52	133.1	23.95	23.90	63.9	3,271	1.95%	大買/大賣/
2022/02/18	5	22.97	14	22.86	22.85	-9	3,001	-0.30%
2022/02/17	208	22.54	4	22.58	22.55	204	2,991	6.82%	大買/鉅額交易
2022/02/16	0.1	22.45	0	0.00	22.25	0.1	2,965	0.00%
2022/02/15	0	0.00	4	22.45	22.45	-4	3,039	-0.13%
2022/02/14	0.1	21.95	10	21.80	22.00	-10	3,116	-0.32%
2022/02/11	1	22.20	0	0.00	22.20	1	3,120	0.03%
2022/02/10	0	0.00	6	22.01	22.15	-6	3,186	-0.19%
2022/02/09	0	0.00	11	22.03	21.95	-11	3,311	-0.33%
2022/02/08	1	21.65	1	21.65	21.75	0	3,323	0.00%
2022/02/07	0	0.00	2	21.00	21.20	-2	3,329	-0.06%
2022/01/26	0.5	20.20	29	20.27	20.20	-28.5	3,351	-0.85%
2022/01/25	6	20.40	11	20.52	20.30	-5	3,398	-0.15%
2022/01/24	6	20.52	9	20.64	20.65	-3	3,440	-0.09%
2022/01/21	0	0.00	0.6	21.00	21.00	-0.6	3,469	-0.02%
2022/01/20	10	21.20	0	0.00	21.20	10	3,526	0.28%
2022/01/19	5	20.88	2	20.80	20.80	3	3,572	0.08%
2022/01/18	1	21.15	0	0.00	21.10	1	3,609	0.03%
2022/01/17	1	21.15	0	0.00	21.15	1	3,671	0.03%
2022/01/12	3	21.20	2	21.50	21.40	1	3,889	0.03%
2022/01/11	9	21.37	1	21.55	21.35	8	3,872	0.21%
2022/01/10	3	21.35	0	0.00	21.30	3	3,890	0.08%
2022/01/07	11.3	21.46	10	21.63	21.40	1.3	3,912	0.03%
2022/01/06	2	21.60	0	0.00	21.75	2	3,962	0.05%
2022/01/05	3	21.65	1	21.70	21.60	2	4,027	0.05%
2022/01/04	1	21.55	1	21.60	21.60	0	4,112	0.00%
2022/01/03	9	21.93	11	21.86	21.80	-2	4,182	-0.05%
2021/12/30	2.1	22.00	0	0.00	21.95	2.1	4,229	0.05%
2021/12/29	1	21.95	1	21.90	22.05	0	4,267	0.00%
2021/12/28	2	21.93	1.1	21.90	21.85	0.9	4,369	0.02%
2021/12/27	2	22.05	0	0.00	22.00	2	4,474	0.04%
2021/12/24	5	22.25	9	22.39	22.20	-4	4,537	-0.09%
2021/12/23	0	0.00	31	22.39	22.35	-31	4,538	-0.68%
2021/12/22	12.1	22.25	1	22.70	22.30	11.1	4,557	0.24%
2021/12/21	6.1	22.46	4	22.65	22.70	2.1	4,537	0.05%
2021/12/20	11	22.65	22	22.37	22.70	-11	4,481	-0.25%
2021/12/17	0	0.00	28	21.97	21.90	-28	4,445	-0.63%
2021/12/16	8	21.63	1	21.65	21.55	7	4,471	0.16%
2021/12/14	12	21.68	3	21.85	21.55	9	4,585	0.20%
2021/12/13	5	22.09	22	22.13	22.25	-17	4,612	-0.37%
2021/12/10	0	0.00	8	21.50	21.55	-8	4,606	-0.17%
2021/12/09	4	21.50	0	0.00	21.45	4	4,772	0.08%
2021/12/08	7	21.69	3	22.25	21.65	4	5,027	0.08%
2021/12/07	4	21.71	1	21.65	21.85	3	5,313	0.06%
2021/12/06	0	0.00	1	21.40	21.30	-1	5,361	-0.02%
2021/12/03	2	21.33	1	21.60	21.30	1	5,461	0.02%
2021/12/02	3	21.13	1	21.20	21.20	2	5,567	0.04%
2021/12/01	10	21.25	0.2	21.20	21.25	9.8	5,774	0.17%
2021/11/30	1	20.90	0	0.00	20.95	1	5,981	0.02%
2021/11/29	4	20.73	2.1	20.89	20.80	1.9	6,123	0.03%
2021/11/26	3	21.37	13	21.54	21.25	-10	6,557	-0.15%
2021/11/25	10	21.97	0	0.00	21.80	10	7,106	0.14%
2021/11/24	9	21.80	21	22.02	22.00	-12	7,076	-0.17%
2021/11/23	9	21.51	26	21.32	21.25	-17	7,061	-0.24%
2021/11/22	1	21.15	5	21.15	21.10	-4	7,524	-0.05%
2021/11/19	2	21.10	1	21.20	21.05	1	7,621	0.01%
2021/11/18	3	21.23	9	21.34	21.25	-6	7,845	-0.08%
2021/11/17	1	21.35	0	0.00	21.35	1	8,259	0.01%
2021/11/16	9	21.54	5	21.50	21.55	4	8,381	0.05%
2021/11/15	5	21.73	322	21.68	21.75	-317	8,549	-3.71%	大賣/鉅額交易
2021/11/12	25	22.14	1	22.30	22.15	24	8,930	0.27%
2021/11/11	5	22.38	16	22.32	22.25	-11	9,405	-0.12%
2021/11/10	6	21.64	8	21.64	21.60	-2	9,815	-0.02%
2021/11/09	33	21.81	18	21.86	22.00	15	10,616	0.14%
2021/11/08	9	22.18	38	22.29	22.15	-29	11,587	-0.25%
2021/11/05	14	21.30	0	0.00	21.20	14	12,062	0.12%
2021/11/04	15	21.51	0	0.00	21.20	15	12,380	0.12%
2021/11/03	10	21.20	2	21.40	21.60	8	13,125	0.06%
2021/11/02	0	0.00	6	21.47	21.15	-6	13,351	-0.04%
2021/11/01	2	21.03	5	21.16	21.00	-3	13,595	-0.02%
2021/10/29	7	21.11	2	21.20	21.20	5	14,022	0.04%
2021/10/28	9	21.07	2.1	21.46	21.50	6.9	14,531	0.05%
2021/10/27	19	21.39	21.8	21.35	21.30	-2.8	15,244	-0.02%
2021/10/26	368	22.04	30	21.78	21.75	338	16,418	2.06%	大買/鉅額交易
2021/10/25	6	21.85	2	21.95	21.85	4	17,751	0.02%
2021/10/22	47	22.34	0	0.00	21.90	47	18,103	0.26%
2021/10/21	10	23.40	52	23.46	23.45	-42	18,215	-0.23%
2021/10/20	5	22.75	23	23.26	22.70	-18	18,481	-0.10%
2021/10/19	1	23.00	3	22.90	22.95	-2	18,800	-0.01%
2021/10/18	1	22.85	1	23.10	22.95	0	19,119	0.00%
2021/10/15	2	22.73	0	0.00	22.75	2	19,965	0.01%
2021/10/14	0	0.00	7	21.90	22.25	-7	20,620	-0.03%
2021/10/13	5	22.30	12	22.72	22.10	-7	21,328	-0.03%
2021/10/12	31	22.79	15	22.70	22.60	16	21,530	0.07%
2021/10/08	4	23.04	3	23.52	22.95	1	21,625	0.00%
2021/10/07	4	23.40	1	23.35	23.65	3	21,690	0.01%
2021/10/06	6	23.47	5	24.06	23.30	1	21,890	0.00%
2021/10/05	5	22.90	12	22.76	23.75	-7	22,108	-0.03%
2021/10/04	7.5	22.82	3.2	23.03	22.65	4.3	22,144	0.02%
2021/10/01	20	24.08	24.3	24.69	24.05	-4.3	22,269	-0.02%
2021/09/30	9	24.92	5	24.57	25.05	4	22,435	0.02%
2021/09/29	15	24.47	10	24.34	24.20	5	22,590	0.02%
2021/09/28	18	24.55	14	24.76	24.50	4	22,980	0.02%
2021/09/27	24	24.83	28	25.17	25.00	-4	23,587	-0.02%
2021/09/24	27	24.83	2	25.18	24.75	25	25,173	0.10%
2021/09/23	13	25.14	3	25.02	24.85	10	27,414	0.04%
2021/09/22	33.5	24.97	226.5	25.08	24.95	-193	28,563	-0.68%	大賣/鉅額交易
2021/09/17	24	25.57	45.2	26.08	25.50	-21.2	29,013	-0.07%
2021/09/16	41	26.03	154	26.19	26.00	-113	29,021	-0.39%	大賣/鉅額交易
2021/09/15	36	26.42	48.3	26.06	26.35	-12.3	28,960	-0.04%
2021/09/14	78	26.10	73	26.35	26.10	5	28,920	0.02%
2021/09/13	72	26.82	80	26.67	26.95	-8	28,902	-0.03%
2021/09/10	168	26.05	150	26.44	26.05	18	28,697	0.06%	大買/大賣/
2021/09/09	2	24.85	2	25.45	25.70	0	28,390	0.00%
2021/09/08	47.3	24.86	84	25.25	24.75	-36.7	28,335	-0.13%
2021/09/07	35.5	25.39	42	25.86	25.40	-6.5	28,251	-0.02%
2021/09/06	133.2	25.92	115.6	26.13	25.60	17.6	28,141	0.06%	大買/大賣/
2021/09/03	106	26.43	94.2	27.06	26.35	11.9	27,935	0.04%	大買/
2021/09/02	85	26.59	45.2	26.75	26.65	39.8	27,745	0.14%
2021/09/01	241.5	27.04	208	27.33	27.00	33.5	27,620	0.12%	大買/大賣/
2021/08/31	230.5	27.22	229	26.83	27.20	1.5	27,184	0.01%	大買/大賣/
2021/08/30	66	26.01	36	26.10	26.00	30	26,686	0.11%
2021/08/27	52	25.91	43	25.66	26.00	9	26,770	0.03%
2021/08/26	140.1	25.99	146	26.43	25.60	-6	27,415	-0.02%	大買/大賣/
2021/08/25	92	25.42	55	25.53	25.35	37	27,090	0.14%
2021/08/24	24.2	25.34	47	25.56	25.65	-22.8	27,011	-0.08%
2021/08/23	33.3	25.81	55.1	25.94	25.85	-21.8	26,875	-0.08%
2021/08/20	33	24.46	12	24.27	24.60	21	26,510	0.08%
2021/08/19	58	24.80	38	24.40	24.20	20	26,365	0.08%
2021/08/18	71	24.29	482	25.07	25.60	-411	26,158	-1.57%	大賣/鉅額交易
2021/08/17	335.3	25.10	185.2	24.69	23.90	150	25,777	0.58%	大買/大賣/鉅額交易
2021/08/16	371	26.94	112	26.98	26.40	259	25,231	1.03%	大買/大賣/鉅額交易
2021/08/13	318.2	28.52	266	28.50	27.55	52.2	24,737	0.21%	大買/大賣/
2021/08/12	256.5	28.99	134.7	28.75	29.75	121.9	23,927	0.51%	大買/大賣/鉅額交易
2021/08/11	184	27.64	68	27.76	27.85	116	22,963	0.51%	大買/鉅額交易
2021/08/10	31	27.74	37	27.96	27.30	-6	22,367	-0.03%
2021/08/09	128	28.18	156	28.30	27.95	-28	22,110	-0.13%	大買/大賣/
2021/08/06	65	27.21	131.3	26.97	26.95	-66.3	21,412	-0.31%	大賣/
2021/08/05	131	26.58	46	26.56	26.65	85	21,222	0.40%	大買/
2021/08/04	171.5	27.66	58.2	27.94	27.40	113.3	21,141	0.54%	大買/鉅額交易
2021/08/03	89.5	28.70	77	28.63	28.85	12.5	21,239	0.06%
2021/08/02	62	28.51	79	28.60	29.30	-17	20,948	-0.08%
2021/07/30	215.5	28.39	152.3	28.25	27.20	63.2	20,265	0.31%	大買/大賣/
2021/07/29	131.5	27.64	127	27.62	27.95	4.5	19,168	0.02%	大買/大賣/
2021/07/28	72	26.33	77	26.06	25.75	-5	17,963	-0.03%
2021/07/27	6	26.41	27	26.61	25.60	-21	17,718	-0.12%
2021/07/26	100	26.21	48	26.41	26.90	52	17,744	0.29%
2021/07/23	112	26.01	32.2	26.10	26.70	79.8	17,549	0.45%	大買/
2021/07/22	45	25.74	10	25.52	25.00	35	17,272	0.20%
2021/07/21	122.2	26.95	108	27.36	26.50	14.2	17,026	0.08%	大買/大賣/
2021/07/20	80	26.51	105.4	26.47	26.75	-25.3	16,240	-0.16%	大賣/
2021/07/19	127	26.51	116	26.48	27.10	11	15,653	0.07%	大買/大賣/
2021/07/16	94.4	25.15	45	25.09	25.10	49.4	15,298	0.32%
2021/07/15	52	24.48	28	24.58	24.85	24	15,227	0.16%
2021/07/14	3	23.15	13.1	23.39	23.90	-10.1	15,419	-0.07%
2021/07/13	41	23.77	11	24.58	23.50	30	16,149	0.19%
2021/07/12	11	25.20	22	25.60	25.05	-11	16,669	-0.07%
2021/07/09	32	24.81	17	25.05	24.65	15	17,158	0.09%
2021/07/08	44	24.86	33	25.31	24.95	11	17,332	0.06%
2021/07/07	48.5	24.66	12	24.35	24.30	36.5	17,117	0.21%
2021/07/06	42	25.80	41.3	25.71	25.60	0.8	16,927	0.00%
2021/07/05	98.2	26.87	53	26.69	26.35	45.2	16,765	0.27%
2021/07/02	124.1	26.21	59.3	26.40	25.65	64.8	16,464	0.39%	大買/
2021/07/01	148	27.82	172.1	27.69	26.80	-24.1	15,961	-0.15%	大買/大賣/
2021/06/30	215	27.10	177.2	27.07	27.50	37.8	14,329	0.26%	大買/大賣/
2021/06/29	183.4	24.08	267	24.17	25.15	-83.6	12,019	-0.70%	大買/大賣/
2021/06/28	25	22.45	63	22.44	22.90	-38	10,786	-0.35%
2021/06/25	5	21.09	9.1	21.20	20.85	-4.1	10,250	-0.04%
2021/06/24	16	20.66	16	21.00	20.65	0	10,167	0.00%
2021/06/23	1	20.40	11	20.98	20.45	-10	10,125	-0.10%
2021/06/22	22.2	21.04	23	21.21	20.80	-0.9	10,050	-0.01%
2021/06/21	11	19.76	9	19.69	20.10	2	9,892	0.02%
2021/06/18	2	20.50	0	0.00	20.25	2	9,820	0.02%
2021/06/17	2	20.65	0	0.00	20.45	2	9,781	0.02%
2021/06/16	1	20.60	0	0.00	20.30	1	9,748	0.01%
2021/06/15	5	20.85	0	0.00	20.85	5	9,714	0.05%
2021/06/11	5	20.65	10	20.70	20.40	-5	9,696	-0.05%
2021/06/10	0	0.00	2	20.43	20.40	-2	9,670	-0.02%
2021/06/09	15	20.66	0	0.00	20.35	15	9,630	0.16%
2021/06/08	6	21.09	0	0.00	21.00	6	9,596	0.06%
2021/06/07	36	21.19	69	21.33	20.80	-33	9,580	-0.34%
2021/06/04	684	22.57	804	22.07	21.70	-120	9,486	-1.26%	大買/大賣/鉅額交易
2021/06/03	298	22.35	75.3	22.53	22.45	222.7	9,303	2.39%	大買/鉅額交易
2021/06/02	12	20.64	24	21.47	21.70	-12	8,530	-0.14%
2021/06/01	1.1	20.00	0	0.00	20.10	1.1	8,419	0.01%
2021/05/31	10	20.59	19	20.19	20.00	-9	8,437	-0.11%
2021/05/28	3	19.45	20.4	19.33	19.40	-17.4	8,325	-0.21%
2021/05/26	10	18.55	2	18.58	18.65	8	8,291	0.10%
2021/05/25	9	19.04	0	18.70	18.40	9	8,292	0.11%
2021/05/21	2	18.78	2	18.83	19.15	0	8,372	0.00%
2021/05/20	2	18.65	102	18.31	18.05	-100	8,310	-1.20%	大賣/
2021/05/19	4	18.61	7	18.39	18.65	-3	8,274	-0.04%
2021/05/18	1	17.81	2	17.90	18.25	-1	8,174	-0.01%
2021/05/17	1	17.15	0	0.00	16.60	1	8,117	0.01%
2021/05/14	10	18.90	0	0.00	17.55	10	8,010	0.12%
2021/05/13	0	0.00	10	18.77	18.55	-10	7,916	-0.13%
2021/05/12	61	19.95	20	20.84	19.60	41	7,828	0.52%
2021/05/11	123.3	22.25	131	22.20	21.70	-7.7	7,594	-0.10%	大買/大賣/
2021/05/10	49	22.17	62	22.15	22.15	-13	7,003	-0.19%
2021/05/07	3	20.92	17	20.75	21.20	-14	6,735	-0.21%
2021/05/06	45	20.44	19	20.48	20.35	26	6,625	0.39%
2021/05/05	24	20.34	41	20.92	20.40	-17	6,476	-0.26%
2021/05/04	84.3	19.74	16.2	20.25	19.55	68.1	6,276	1.08%
2021/05/03	126	21.91	43	21.92	21.65	83	6,096	1.36%	大買/
2021/04/29	35	21.22	50	21.18	21.20	-15	5,810	-0.26%
2021/04/28	27	20.59	47	20.46	20.60	-20	5,639	-0.35%
2021/04/27	51	20.87	9.2	20.65	21.00	41.8	5,570	0.75%
2021/04/26	38	21.05	10	20.92	21.20	28	5,472	0.51%
2021/04/23	16	20.46	11.1	20.82	20.80	4.9	5,375	0.09%
2021/04/22	49.1	21.82	66	21.63	20.55	-16.9	5,281	-0.32%
2021/04/21	19	21.79	7	21.51	21.70	12	4,844	0.25%
2021/04/20	43.1	22.01	28	22.22	22.10	15.1	4,649	0.32%
2021/04/19	46	22.44	173	22.46	23.65	-127	4,266	-2.98%	大賣/鉅額交易
2021/04/16	108	21.71	251	21.32	21.50	-143	3,385	-4.22%	大買/大賣/鉅額交易
2021/04/15	112.3	20.44	68	20.64	20.95	44.3	2,604	1.70%	大買/
2021/04/14	181	18.62	16	19.43	19.75	165	1,850	8.92%	大買/鉅額交易
2021/04/13	0	0.00	3	18.30	18.20	-3	1,537	-0.20%
2021/04/12	0	0.00	17	18.24	18.25	-17	1,510	-1.13%
2021/04/09	1	18.05	0	0.00	18.05	1	1,450	0.07%
2021/04/08	19	18.37	15	18.43	18.35	4	1,395	0.29%
2021/04/07	12	17.87	2	17.85	17.80	10	1,262	0.79%
2021/04/06	0	0.00	5	17.30	17.30	-5	1,130	-0.44%
2021/04/01	0	0.00	7	17.06	17.05	-7	1,129	-0.62%
2021/03/29	0	0.00	5	17.00	17.00	-5	1,150	-0.43%
2021/03/24	5	17.10	0	0.00	16.95	5	1,333	0.38%
2021/03/22	1	16.95	0	0.00	16.95	1	1,347	0.07%
2021/03/18	1	16.90	0	0.00	16.90	1	1,456	0.07%
2021/03/16	0	0.00	4	17.15	17.10	-4	1,595	-0.25%
2021/03/11	0	17.15	0	0.00	17.30	0	1,609	0.00%
2021/03/09	0	0.00	6	17.34	17.25	-6	1,582	-0.38%
2021/03/08	10	17.20	0	0.00	17.15	10	1,561	0.64%
2021/03/04	3	17.78	7	17.50	17.80	-4	1,468	-0.27%
2021/03/03	0	0.00	7	17.19	17.20	-7	1,403	-0.50%
2021/02/26	5	17.15	0	0.00	17.15	5	1,385	0.36%
2021/02/25	0	0.00	5	16.95	16.90	-5	1,324	-0.38%
2021/02/24	21	17.41	15	17.29	17.25	6	1,305	0.46%
2021/02/23	15	16.62	0	0.00	16.95	15	1,172	1.28%
2021/02/22	0	0.00	2	16.30	16.20	-2	1,135	-0.18%
2021/02/17	0	15.65	0	0.00	15.95	0	1,151	0.00%
2021/01/27	1	15.30	0	0.00	15.25	1	1,141	0.09%
2021/01/21	0.3	15.54	0	0.00	15.25	0.3	1,137	0.02%
2021/01/20	2	15.50	0	0.00	15.30	2	1,128	0.18%
2021/01/11	1	16.45	0	0.00	16.45	1	1,062	0.09%
2021/01/07	0	0.00	5	17.10	17.00	-5	1,031	-0.48%
2021/01/06	3	17.12	14	17.04	17.00	-11	1,025	-1.07%
2021/01/05	0	0.00	6	17.48	17.35	-6	1,007	-0.60%
2021/01/04	0	0.00	1	17.35	17.25	-1	987	-0.10%
2020/12/31	9	17.19	2	17.45	17.20	7	981	0.71%
2020/12/30	10.1	17.60	12	17.54	17.50	-1.9	966	-0.20%
2020/12/29	9	17.18	0	0.00	17.20	9	937	0.96%
2020/12/24	2	17.25	0	0.00	17.10	2	898	0.22%
2020/12/23	0	0.00	10	17.07	17.10	-10	871	-1.15%
2020/12/22	0	0.00	2	17.70	17.00	-2	856	-0.23%
2020/12/21	5	18.10	22	17.83	18.25	-17	784	-2.17%
2020/12/18	10	17.10	0	0.00	17.00	10	667	1.50%
2020/12/17	10	17.30	0	0.00	17.00	10	663	1.51%
2020/12/14	14	17.80	5	17.52	17.50	9	590	1.52%
2020/12/11	1	17.05	0	0.00	16.75	1	519	0.19%
2020/12/10	15	17.28	12	17.18	17.20	3	489	0.61%
2020/12/04	1	16.25	0	0.00	16.25	1	344	0.29%
2020/12/01	0	0.00	1	16.45	16.45	-1	382	-0.26%
2020/11/27	0	0.00	3	16.25	16.25	-3	363	-0.83%
2020/11/25	0	0.00	2	16.10	16.15	-2	365	-0.55%
2020/11/23	0	0.00	32	15.97	16.10	-32	362	-8.84%
2020/11/20	0	0.00	4	15.88	15.90	-4	363	-1.10%
2020/11/19	0	0.00	25	15.92	15.90	-25	366	-6.83%
2020/11/18	0	0.00	6	15.96	16.05	-6	363	-1.65%
2020/11/17	6	15.55	11	15.50	15.65	-5	343	-1.46%
2020/11/10	0	0.00	1.1	15.45	15.50	-1.1	348	-0.31%
2020/11/09	1	15.40	0	0.00	15.45	1	344	0.29%
2020/11/06	0	0.00	25	15.33	15.40	-25	342	-7.29%
2020/11/04	0	0.00	0	15.55	15.40	0	349	0.00%
2020/11/03	0	0.00	0	15.45	15.45	0	348	0.00%
2020/11/02	0	0.00	0	15.35	15.35	0	351	0.00%
2020/10/30	0	0.00	0	15.50	15.40	0	350	0.00%
2020/10/28	0	0.00	0	15.55	15.40	0	347	0.00%
2020/10/27	0	0.00	1	15.40	15.40	-1	347	-0.29%
2020/10/20	1	15.40	0	0.00	15.40	1	353	0.28%
2020/10/14	0	0.00	4	15.60	15.65	-4	346	-1.16%
2020/10/08	1	15.70	0	0.00	15.65	1	348	0.29%
2020/09/29	0	0.00	1	15.50	15.60	-1	353	-0.28%
2020/09/28	0	0.00	1	15.45	15.50	-1	353	-0.28%
2020/09/11	0	0.00	1	16.30	16.30	-1	425	-0.24%
2020/09/10	1	16.55	6	16.50	16.55	-5	426	-1.17%
2020/09/09	1	16.55	0	0.00	16.75	1	423	0.24%
2020/09/08	10	17.25	0	0.00	16.70	10	417	2.39%
2020/09/07	0	0.00	1	17.10	16.90	-1	407	-0.25%
2020/08/18	0	0.00	3	15.90	15.80	-3	365	-0.82%
2020/07/31	1	15.35	0	0.00	15.45	1	414	0.24%
2020/07/30	12	15.30	0	0.00	15.40	12	418	2.87%
2020/07/28	0	0.00	4	15.43	15.40	-4	422	-0.95%
2020/07/27	14	15.50	0	0.00	15.45	14	434	3.22%
2020/07/24	14	15.67	0	0.00	15.55	14	446	3.14%
2020/07/10	2	15.80	0	0.00	15.80	2	464	0.43%
2020/07/06	1	15.90	2	15.90	15.80	-1	475	-0.21%
2020/06/29	1	15.80	0	0.00	15.80	1	463	0.22%
2020/06/24	0	0.00	0.6	16.00	15.90	-0.6	470	-0.12%
2020/06/22	12	16.00	0	0.00	16.05	12	475	2.53%
2020/06/10	1	16.80	0	0.00	16.75	1	566	0.18%
2020/06/05	2	16.90	0	0.00	17.05	2	624	0.32%
2020/05/14	0	0.00	1.5	16.53	16.70	-1.5	617	-0.25%
2020/05/12	0	0.00	0.8	16.60	16.65	-0.8	612	-0.13%
2020/05/06	0	0.00	1	16.25	16.40	-1	619	-0.16%
2020/05/05	0	0.00	5	16.10	16.20	-5	622	-0.80%
2020/04/14	0	0.00	8	15.20	15.45	-8	654	-1.22%
2020/04/10	0	0.00	2	15.15	15.10	-2	652	-0.31%
2020/03/30	2	14.45	0	0.00	14.80	2	634	0.32%
2020/03/25	1	14.30	0	0.00	14.40	1	621	0.16%
2020/03/24	0	0.00	10	14.10	14.10	-10	622	-1.61%
2020/03/19	0	0.00	3	13.60	13.95	-3	603	-0.50%
2020/03/18	0	0.00	179	13.95	14.25	-179	578	-30.96%	大賣/鉅額交易
2020/03/13	12	14.41	0.2	14.90	14.95	11.8	518	2.28%
2020/03/09	0	0.00	3	16.35	16.55	-3	453	-0.66%
2020/02/19	1	17.20	0	0.00	17.20	1	480	0.21%
2020/02/18	1	17.10	0	0.00	17.15	1	492	0.20%
2020/02/14	2	17.35	0	0.00	17.30	2	504	0.40%
2020/02/13	0	0.00	5.6	17.25	17.30	-5.6	511	-1.09%
2020/02/03	0	0.00	7.3	17.11	17.15	-7.3	545	-1.34%
2020/01/31	0	0.00	0.2	17.70	17.50	-0.2	528	-0.04%
2020/01/30	0	0.00	16	17.76	17.50	-16	524	-3.05%
2020/01/17	0	0.00	5	18.60	18.45	-5	504	-0.99%
2020/01/15	1	18.40	0	0.00	18.50	1	510	0.20%
2020/01/14	2	18.50	0	0.00	18.50	2	518	0.39%
2019/12/27	0	0.00	1	18.70	18.65	-1	642	-0.16%
2019/12/24	0	0.00	0.1	18.65	18.70	-0.1	663	-0.01%
2019/12/19	0	0.00	10	18.60	18.65	-10	689	-1.45%
2019/12/11	1	18.15	0	0.00	18.20	1	724	0.14%
2019/12/04	0	0.00	1	18.40	18.30	-1	799	-0.13%
2019/12/03	0	0.00	10	18.35	18.40	-10	829	-1.21%
2019/12/02	40	18.30	0	0.00	18.25	40	866	4.62%
2019/11/26	91	18.22	0	0.00	18.20	91	1,097	8.30%
2019/11/25	1	18.20	9	18.05	18.10	-8	1,107	-0.72%
2019/11/20	0	0.00	1	18.40	18.30	-1	1,146	-0.09%
2019/11/19	1	18.45	0	0.00	18.45	1	1,157	0.09%
2019/11/15	1	18.30	0	0.00	18.45	1	1,259	0.08%
2019/11/14	1	18.50	0	0.00	18.45	1	1,381	0.07%
2019/11/12	1	18.75	0	0.00	18.75	1	1,529	0.07%
2019/11/08	1	19.10	1	18.95	18.95	0	1,529	0.00%
2019/11/07	1.2	19.00	0	0.00	19.00	1.2	1,530	0.08%
2019/11/06	1	19.05	40	19.42	19.10	-39	1,533	-2.54%
2019/11/05	0	0.00	140	19.28	19.40	-140	1,521	-9.20%	大賣/鉅額交易
2019/11/04	20	19.29	4	19.20	19.30	16	1,530	1.05%
2019/11/01	1	19.20	1	19.20	19.15	0	1,549	0.00%
2019/10/31	0	0.00	1	19.10	19.00	-1	1,559	-0.06%
2019/10/28	0	0.00	1	19.00	19.10	-1	1,572	-0.06%
2019/10/22	2	19.05	0	0.00	19.15	2	1,608	0.12%
2019/10/21	0	0.00	3	19.20	19.20	-3	1,602	-0.19%
2019/10/15	90	19.47	0	0.00	19.40	90	1,558	5.78%
2019/10/07	2	20.00	0	0.00	19.95	2	1,515	0.13%
2019/10/04	2	20.20	3	20.15	20.15	-1	1,502	-0.07%
2019/10/03	2	20.20	0	0.00	20.20	2	1,505	0.13%
2019/10/02	41	20.34	9	20.34	20.35	32	1,510	2.12%
2019/10/01	0	0.00	8	20.24	20.25	-8	1,512	-0.53%
2019/09/27	0	0.00	8	20.13	20.15	-8	1,518	-0.53%
2019/09/26	1	20.05	17	20.14	20.00	-16	1,528	-1.05%
2019/09/25	5	20.17	1	20.20	20.15	4	1,535	0.26%
2019/09/24	3	20.33	2	20.35	20.25	1	1,532	0.07%
2019/09/23	3.5	20.21	0	0.00	20.15	3.5	1,534	0.23%
2019/09/20	1	20.20	0	0.00	20.20	1	1,525	0.07%
2019/09/18	0	0.00	8	20.46	20.30	-8	1,534	-0.52%
2019/09/17	2	20.50	0	0.00	20.55	2	1,545	0.13%
2019/09/16	2	20.40	0	0.00	20.35	2	1,548	0.13%
2019/09/12	3	20.67	4	20.75	20.60	-1	1,531	-0.07%
2019/09/11	0	0.00	4	20.80	20.75	-4	1,527	-0.26%
2019/09/10	1	20.70	2	20.90	20.85	-1	1,530	-0.07%
2019/09/09	2	20.90	46	20.82	20.80	-44	1,520	-2.89%
2019/09/06	4	20.76	0	0.00	20.85	4	1,506	0.27%
2019/09/05	12	20.75	1	20.75	20.70	11	1,492	0.74%
2019/09/04	4	21.13	0	0.00	20.90	4	1,464	0.27%
2019/09/03	5	21.00	23	20.97	21.15	-18	1,449	-1.24%
2019/09/02	89	20.98	5	20.77	21.15	84	1,435	5.85%
2019/08/30	20	20.58	2	20.60	20.45	18	1,321	1.36%
2019/08/29	1	20.45	1	20.50	20.55	0	1,316	0.00%
2019/08/26	0	0.00	2	20.50	20.50	-2	1,274	-0.16%
2019/08/22	4	20.30	1	20.30	20.35	3	1,241	0.24%
2019/08/21	21	20.53	32	20.56	20.55	-11	1,214	-0.91%
2019/08/20	0	0.00	1	20.15	20.15	-1	1,160	-0.09%
2019/08/19	29	20.92	27	20.95	20.60	2	1,109	0.18%
2019/08/16	11	19.78	15	19.99	20.50	-4	981	-0.41%
2019/08/14	0	0.00	5	19.40	19.35	-5	828	-0.60%
2019/08/13	6	19.15	2	19.25	19.25	4	819	0.49%
2019/08/08	0	0.00	6	19.37	19.15	-6	848	-0.71%
2019/08/07	6	19.20	0	0.00	19.30	6	836	0.72%
2019/08/06	4	19.23	4	19.35	19.30	0	841	0.00%
2019/07/23	0	0.00	2	19.35	19.35	-2	825	-0.24%
2019/07/22	0	0.00	2	19.30	19.30	-2	855	-0.23%
2019/07/08	0	0.00	2	19.80	19.25	-2	1,016	-0.20%
2019/07/05	0	0.00	2	19.08	19.10	-2	1,024	-0.20%
2019/07/03	2	19.20	0	0.00	19.05	2	1,075	0.19%
2019/07/02	2	19.30	2	19.40	19.20	0	1,079	0.00%
2019/06/26	0	0.00	2	19.30	19.30	-2	1,258	-0.16%
2019/06/25	2	19.15	0	0.00	19.10	2	1,378	0.15%
2019/06/24	0	0.00	2	19.85	19.85	-2	1,488	-0.13%
2019/06/21	0	0.00	2	19.45	19.50	-2	1,500	-0.13%
2019/06/20	0	0.00	6	19.33	19.30	-6	1,519	-0.39%
2019/06/19	4	19.15	2	19.35	19.20	2	1,563	0.13%
2019/06/18	4	19.18	0	0.00	19.15	4	1,590	0.25%
2019/06/17	0	0.00	20	19.30	19.35	-20	1,638	-1.22%
2019/06/11	32	19.67	2	19.90	19.60	30	2,138	1.40%
2019/06/10	12	19.81	10	19.99	19.85	2	2,191	0.09%
2019/06/06	11	19.78	11	20.06	19.70	0	2,349	0.00%
2019/05/31	0	0.00	2	19.50	19.50	-2	2,858	-0.07%
2019/05/30	0	0.00	2	19.45	19.40	-2	2,936	-0.07%
2019/05/27	4	19.28	0	0.00	19.30	4	2,950	0.14%
2019/05/21	2	19.25	2	19.35	19.40	0	2,972	0.00%
2019/05/17	10	19.50	0	0.00	19.50	10	2,955	0.34%
2019/05/15	0	0.00	10	19.31	19.40	-10	2,929	-0.34%
2019/05/14	4	18.65	4	18.80	19.00	0	2,925	0.00%
2019/05/13	2	18.90	2	19.00	18.90	0	2,919	0.00%
2019/05/10	10	19.04	0	0.00	19.10	10	2,913	0.34%
2019/05/09	0	0.00	4	19.14	19.15	-4	2,908	-0.14%
2019/05/06	1	19.45	0	0.00	19.55	1	2,896	0.03%
2019/05/03	1	19.90	0	0.00	19.90	1	2,888	0.03%
2019/04/29	5	19.50	0	0.00	19.50	5	2,904	0.17%
2019/04/26	7	19.97	0	0.00	19.80	7	2,874	0.24%
2019/04/22	2	20.73	3	20.58	20.75	-1	2,818	-0.04%
2019/04/19	2	20.40	2	20.50	20.40	0	2,819	0.00%
2019/04/18	2	20.70	0	0.00	20.35	2	2,817	0.07%
2019/04/17	0	0.00	8	20.65	20.70	-8	2,808	-0.28%
2019/04/16	8	20.75	1	20.80	20.75	7	2,825	0.25%
2019/04/15	1	21.15	1	21.05	21.25	0	2,862	0.00%
2019/04/11	1	20.90	1	20.75	20.75	0	2,887	0.00%
2019/04/09	0	0.00	6	20.67	20.85	-6	2,846	-0.21%
2019/04/08	6	20.47	0	0.00	20.45	6	2,812	0.21%
2019/04/03	1	20.50	5	20.66	20.60	-4	2,791	-0.14%
2019/04/02	6	20.43	1	20.60	20.50	5	2,759	0.18%
2019/04/01	1	20.95	0	0.00	20.75	1	2,712	0.04%
2019/03/29	0	0.00	26	20.65	21.20	-26	2,659	-0.98%
2019/03/28	29	20.15	33	20.09	20.10	-4	2,573	-0.16%
2019/03/27	66	21.57	2	21.20	21.15	64	2,446	2.62%
2019/03/26	4	22.68	0	0.00	22.50	4	2,317	0.17%
2019/03/25	10	22.41	8	22.60	22.80	2	2,284	0.09%
2019/03/22	10	23.12	0.1	22.70	22.80	9.9	2,255	0.44%
2019/03/21	0	0.00	5	23.55	23.40	-5	2,207	-0.23%
2019/03/20	5	23.21	16	23.44	23.45	-11	2,170	-0.51%
2019/03/19	36	23.56	42	23.89	23.45	-6	2,111	-0.28%
2019/03/18	16	22.78	10	22.84	22.70	6	1,795	0.33%
2019/03/15	9	22.22	13	22.16	22.15	-4	1,686	-0.24%
2019/03/14	9	22.00	4	21.91	21.95	5	1,625	0.31%
2019/03/13	1	22.00	0	0.00	21.95	1	1,587	0.06%
2019/03/12	18	22.17	2.4	21.88	21.90	15.6	1,521	1.03%
2019/03/11	0	0.00	1	21.10	21.30	-1	1,334	-0.07%
2019/03/08	3	20.70	0	0.00	21.15	3	1,284	0.23%
2019/03/07	16	21.50	21	21.31	20.80	-5	1,461	-0.34%
2019/03/06	20	20.60	40	20.79	21.20	-20	1,310	-1.53%
2019/03/05	30	19.98	0	0.00	19.90	30	1,025	2.93%
2019/02/26	0	0.00	1	19.10	19.05	-1	966	-0.10%
2019/01/29	0	0.00	15	18.64	18.75	-15	879	-1.70%
2019/01/28	0	0.00	1	18.05	18.05	-1	861	-0.12%
2019/01/25	1	18.25	0	0.00	18.10	1	859	0.12%
2019/01/18	0	0.00	1	18.80	18.75	-1	829	-0.12%
2019/01/15	1	18.80	3	18.95	18.65	-2	812	-0.25%
2019/01/10	0	0.00	2	19.20	19.20	-2	785	-0.25%
2019/01/07	0	0.00	1	18.95	19.00	-1	720	-0.14%
2019/01/04	2	17.93	1	18.05	17.75	1	663	0.15%
2019/01/02	20	16.80	0	0.00	16.95	20	640	3.12%
2018/10/26	10	16.60	0	0.00	16.65	10	359	2.78%
2018/10/09	0	0.00	1	17.45	17.45	-1	412	-0.24%
2018/08/31	0	0.00	1	18.30	18.30	-1	590	-0.17%
2018/08/23	0	0.00	1	18.20	18.20	-1	713	-0.14%
2018/08/22	2	18.00	0	0.00	18.15	2	716	0.28%
2018/07/27	0.2	17.20	0	0.00	17.30	0.2	762	0.03%
2018/07/25	1	16.95	0	0.00	17.00	1	752	0.13%
2018/06/12	0	0.00	5	19.05	19.10	-5	787	-0.63%
2018/06/07	5	19.05	0	0.00	19.10	5	756	0.66%
2018/04/02	0	0.00	2	20.70	20.45	-2	873	-0.23%
2018/03/30	3	20.77	0	0.00	20.80	3	874	0.34%
2018/03/20	0	0.00	2	20.20	20.15	-2	1,017	-0.20%
2018/03/02	0	0.00	38	19.95	20.05	-38	1,165	-3.26%
2018/02/27	5	20.25	0	0.00	20.20	5	1,174	0.43%
2018/02/23	3	20.05	3	20.10	20.10	0	1,172	0.00%
2018/01/30	0	20.15	0	0.00	20.25	0	1,165	0.00%
2018/01/22	0	0.00	1	20.30	20.45	-1	1,176	-0.09%
2018/01/12	1	20.80	0	0.00	20.70	1	1,151	0.09%
2018/01/10	0	0.00	5.1	20.30	20.35	-5.1	1,134	-0.45%
2018/01/03	5	20.25	0	0.00	20.25	5	1,119	0.45%