建榮 (5340)-元大-中壢券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
45.40
漲跌
▲3.60
漲幅
+8.61%
成交量
1,312張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	43.10	4	42.55	45.40	-3	815	-0.37%
2024/11/21	0	0.00	0	41.95	41.80	0	798	0.00%
2024/11/14	1	40.00	0	0.00	39.40	1	795	0.13%
2024/11/12	2.1	40.75	0	0.00	40.35	2.1	790	0.26%
2024/11/11	1	43.35	0	0.00	43.50	1	773	0.13%
2024/11/08	0	0.00	2	44.40	44.25	-2	773	-0.26%
2024/11/06	0	0.00	0.1	44.30	44.40	-0.1	770	-0.01%
2024/11/01	0	42.40	0	0.00	42.30	0	798	0.00%
2024/10/25	0	0.00	2	43.70	43.65	-2	792	-0.25%
2024/10/18	0.1	44.32	2	44.70	44.15	-1.9	828	-0.23%
2024/10/15	1	45.75	4	45.75	45.35	-3	873	-0.34%
2024/10/14	0.1	45.50	0	0.00	45.45	0.1	876	0.01%
2024/10/09	21	47.48	18	49.11	47.10	3	924	0.32%
2024/10/08	0	0.00	2	50.03	49.70	-2	918	-0.22%
2024/10/01	1	48.35	0	0.00	47.95	1	924	0.11%
2024/09/30	0	0.00	2	47.80	48.00	-2	924	-0.22%
2024/09/26	1	48.95	2	49.33	48.95	-1	927	-0.11%
2024/09/25	8	49.62	7	50.59	49.50	1	921	0.11%
2024/09/24	5	50.56	5	51.32	50.50	0	914	0.00%
2024/09/23	40	50.76	35	50.71	50.60	5	907	0.55%
2024/09/20	4	51.30	4	52.23	52.50	0	843	0.00%
2024/09/19	1	44.00	5	45.74	47.75	-4	795	-0.50%
2024/09/13	3	46.33	2	46.83	46.00	1	852	0.12%
2024/09/12	1	46.70	2	46.83	46.60	-1	891	-0.11%
2024/09/10	21	45.43	22	47.45	44.90	-1	1,035	-0.10%
2024/09/09	3	46.02	0	0.00	46.00	3	1,041	0.29%
2024/09/06	51	45.58	52	47.07	45.60	-1	1,037	-0.10%
2024/09/05	5	46.08	1	45.13	45.95	4	1,004	0.40%
2024/09/04	1	43.39	0	0.00	42.05	1	1,042	0.10%
2024/08/30	0	0.00	1	45.45	46.40	-1	1,501	-0.07%
2024/08/27	1	44.95	4	45.01	44.95	-3	1,547	-0.19%
2024/08/21	1	45.60	0	0.00	45.30	1	1,677	0.06%
2024/08/20	0	0.00	2	46.30	45.75	-2	1,789	-0.11%
2024/08/19	2	45.43	0	0.00	45.45	2	1,838	0.11%
2024/08/15	0	0.00	1	45.20	45.20	-1	1,868	-0.05%
2024/08/13	1	45.00	1	44.90	45.10	0	1,878	0.00%
2024/08/12	1	44.70	0	0.00	44.30	1	1,906	0.05%
2024/08/07	0	0.00	5	43.72	43.90	-5	1,947	-0.26%
2024/08/06	2	38.25	2	37.83	40.25	0	1,972	0.00%
2024/08/05	1	40.20	1	40.45	40.10	0	1,978	0.00%
2024/08/02	0	0.00	1	45.65	44.55	-1	1,970	-0.05%
2024/08/01	1	47.00	2	47.00	46.70	-1	1,967	-0.05%
2024/07/29	2	45.66	0	0.00	45.30	2	1,979	0.10%
2024/07/26	0	0.00	1	47.60	47.60	-1	1,970	-0.05%
2024/07/23	1.5	47.77	0	0.00	47.75	1.5	1,970	0.07%
2024/07/22	3	47.58	6	48.18	47.25	-3	1,972	-0.15%
2024/07/19	1	50.16	2	51.40	49.85	-1	1,955	-0.05%
2024/07/18	2	52.85	2	52.70	52.60	0	1,935	0.00%
2024/07/17	2	53.00	4	52.98	53.00	-2	1,927	-0.10%
2024/07/16	3	53.20	2	52.81	52.80	1	1,927	0.05%
2024/07/15	1	52.41	2	52.95	52.20	-1	1,917	-0.05%
2024/07/12	2	54.00	0	0.00	53.70	2	1,915	0.10%
2024/07/11	1	53.30	3	53.86	53.30	-2	1,912	-0.11%
2024/07/10	2	52.05	1	53.01	51.70	1	1,889	0.05%
2024/07/09	0	50.90	0	0.00	52.50	0	1,887	0.00%
2024/07/05	1	53.00	1	53.90	52.90	0	1,905	0.00%
2024/07/04	0	0.00	3	52.87	52.70	-3	1,968	-0.15%
2024/07/03	0	0.00	5	52.54	53.00	-5	2,031	-0.25%
2024/06/28	1	52.22	1	53.10	52.50	0	2,025	0.00%
2024/06/27	2	52.10	0.1	52.50	51.80	1.9	2,020	0.09%
2024/06/26	2	53.25	1	54.00	52.80	1	2,011	0.05%
2024/06/25	5	52.44	2	52.95	53.00	3	2,002	0.15%
2024/06/24	9	53.06	7	54.83	52.70	2	1,986	0.10%
2024/06/21	2	57.30	4	58.03	57.00	-2	1,935	-0.10%
2024/06/20	1	58.80	1	58.30	58.10	0	1,929	0.00%
2024/06/19	9	59.84	2	58.60	57.60	7	1,914	0.37%
2024/06/18	5.2	60.37	8	60.55	59.50	-2.8	1,879	-0.15%
2024/06/17	5	58.46	3.2	58.94	59.20	1.8	1,783	0.10%
2024/06/14	3	58.87	3	58.53	57.60	0	1,740	0.00%
2024/06/13	0	0.00	10	56.00	56.00	-10	1,690	-0.59%
2024/06/12	2	57.25	1	57.60	57.00	1	1,675	0.06%
2024/06/11	6	60.02	4	59.05	57.60	2	1,661	0.12%
2024/06/07	6	59.68	1	60.00	61.60	5	1,626	0.31%
2024/06/06	24	62.05	10	62.46	59.40	14	1,571	0.89%
2024/06/05	10	59.64	17	59.06	60.10	-7	1,328	-0.53%
2024/06/04	5	57.36	9	58.12	56.50	-4	1,207	-0.33%
2024/05/31	0	0.00	0.2	54.40	53.60	-0.2	1,222	-0.02%
2024/05/30	3	55.37	0.1	55.11	54.30	2.9	1,228	0.24%
2024/05/29	2.1	56.88	13	58.46	56.10	-10.9	1,239	-0.88%
2024/05/28	2	56.45	4.2	57.11	56.70	-2.2	1,226	-0.18%
2024/05/27	8.2	56.64	6	56.60	54.70	2.2	1,209	0.18%
2024/05/24	4	58.23	17	58.97	59.10	-13	1,180	-1.10%
2024/05/23	1	55.80	1	56.70	57.50	0	1,095	0.00%
2024/05/22	0	0.00	2	52.75	52.30	-2	1,064	-0.19%
2024/05/20	1	50.80	1	50.70	50.90	0	1,057	0.00%
2024/05/17	0	0.00	0	50.80	51.00	0	1,091	0.00%
2024/05/16	5	50.48	5	50.97	50.40	0	1,136	0.00%
2024/05/14	3	47.50	3	48.08	47.85	0	1,194	0.00%
2024/05/13	3	48.10	2	48.70	48.10	1	1,212	0.08%
2024/05/10	4	49.64	7	50.53	49.95	-3	1,190	-0.25%
2024/05/09	2	52.50	15	55.12	52.00	-13	1,161	-1.12%
2024/05/08	15.1	55.19	1	54.40	55.40	14.1	1,146	1.23%
2024/05/07	0	0.00	3	53.83	53.90	-3	1,140	-0.26%
2024/05/06	0	0.00	7	53.44	53.10	-7	1,141	-0.61%
2024/05/03	0	0.00	17	54.08	53.20	-17	1,141	-1.49%
2024/05/02	1	54.00	1	53.90	53.60	0	1,138	0.00%
2024/04/29	1	55.10	6	55.32	54.90	-5	1,145	-0.44%
2024/04/26	3	54.30	0	0.00	54.20	3	1,141	0.26%
2024/04/25	1	55.60	2	55.10	54.30	-1	1,137	-0.09%
2024/04/24	3	55.40	5	55.70	55.80	-2	1,138	-0.18%
2024/04/22	1	54.00	0	0.00	54.00	1	1,142	0.09%
2024/04/19	1	57.50	0.4	56.00	56.90	0.6	1,132	0.05%
2024/04/18	0	0.00	1	59.20	59.00	-1	1,107	-0.09%
2024/04/17	7	59.27	4	60.75	60.00	3	1,101	0.27%
2024/04/16	0	0.00	1.2	57.12	57.00	-1.2	1,081	-0.11%
2024/04/15	2	59.70	12	59.55	59.30	-10	1,070	-0.93%
2024/04/12	3	60.40	32	62.56	61.80	-29	1,059	-2.74%
2024/04/11	12	60.91	0.1	60.57	60.30	11.9	1,036	1.15%
2024/04/10	67.4	61.70	6	61.77	61.00	61.4	1,012	6.06%
2024/04/09	39.4	59.03	25	58.45	58.10	14.4	949	1.51%
2024/04/08	1	55.10	0	0.00	55.20	1	874	0.11%
2024/03/13	0.1	54.90	0	0.00	54.60	0.1	834	0.01%
2024/03/08	4.1	59.62	22	59.94	56.10	-17.9	809	-2.21%
2024/03/07	10	60.63	8	60.05	58.60	2	772	0.26%
2024/03/05	20	56.00	0	0.00	56.00	20	708	2.82%
2024/03/04	1.1	58.35	0	0.00	56.00	1.1	702	0.16%
2024/02/26	7	63.11	7	62.51	62.30	0	634	0.00%
2024/02/22	0.1	61.00	0	0.00	62.10	0.1	596	0.01%
2024/02/20	2	62.00	1	61.30	62.90	1	595	0.17%
2024/02/19	5	65.22	10	65.76	64.30	-5	589	-0.85%
2024/02/16	2	61.65	7	64.47	64.00	-5	539	-0.93%
2024/02/15	0	60.00	0	0.00	59.70	0	479	0.00%
2024/02/05	3	60.20	6	57.90	59.60	-3	455	-0.66%
2024/01/26	0	0.00	1	56.60	56.70	-1	542	-0.18%
2024/01/25	1	58.10	2	57.05	57.30	-1	550	-0.18%
2024/01/24	1	59.00	2.7	54.74	58.20	-1.7	549	-0.31%
2024/01/23	18	55.41	0	0.00	54.30	18	544	3.31%
2024/01/19	1	53.40	0	0.00	54.20	1	549	0.18%
2024/01/18	0	0.00	25	53.56	53.30	-25	561	-4.45%
2024/01/17	0	0.00	1	55.20	54.40	-1	581	-0.17%
2024/01/16	2	55.60	0	0.00	55.30	2	582	0.34%
2024/01/15	2.1	57.02	0	0.00	56.90	2.1	587	0.36%
2024/01/12	0.3	55.70	1	55.90	55.30	-0.7	590	-0.12%
2024/01/10	0	0.00	2	56.00	55.80	-2	628	-0.32%
2024/01/09	1	56.80	1	56.70	56.00	0	648	0.00%
2024/01/08	0.3	57.60	0	0.00	56.70	0.3	661	0.05%
2024/01/04	1	58.80	0	0.00	58.50	1	681	0.15%
2024/01/03	1.1	57.67	2	58.80	59.10	-0.9	740	-0.12%
2024/01/02	0.1	58.30	0	0.00	58.50	0.1	764	0.01%
2023/12/29	1	58.90	0	0.00	59.00	1	810	0.12%
2023/12/28	0	0.00	1	59.70	59.50	-1	828	-0.12%
2023/12/25	0	0.00	1	60.50	60.00	-1	885	-0.11%
2023/12/20	1	59.90	1	59.90	60.60	0	992	0.00%
2023/12/18	0.6	57.82	1	57.60	57.50	-0.4	1,012	-0.04%
2023/12/14	1	59.20	0	0.00	59.20	1	1,070	0.09%
2023/12/12	0	0.00	0.2	58.80	58.40	-0.2	1,105	-0.02%
2023/12/07	0.1	58.90	0	0.00	59.20	0.1	1,148	0.01%
2023/12/05	0	58.90	0	0.00	59.30	0	1,215	0.00%
2023/11/29	1	60.60	1	61.90	61.50	0	1,405	0.00%
2023/11/28	1	59.80	0	0.00	60.20	1	1,464	0.07%
2023/11/24	0.1	60.00	0	0.00	60.40	0.1	1,711	0.00%
2023/11/23	2.5	61.38	0	0.00	60.80	2.5	1,863	0.13%
2023/11/22	1	62.30	0	0.00	60.80	1	1,901	0.05%
2023/11/21	0	62.20	0	0.00	61.60	0	1,978	0.00%
2023/11/20	0.5	63.10	0	0.00	62.60	0.5	2,018	0.02%
2023/11/17	6	65.12	0	0.00	65.30	6	2,048	0.29%
2023/11/16	1	65.50	1	65.80	65.60	0	2,157	0.00%
2023/11/14	0	0.00	1	63.40	62.80	-1	2,407	-0.04%
2023/11/13	0	0.00	3	63.67	63.50	-3	2,538	-0.12%
2023/11/10	2	62.10	0	0.00	61.60	2	2,589	0.08%
2023/11/09	1	62.60	1	62.60	62.60	0	2,632	0.00%
2023/11/08	2	65.00	1	65.10	65.50	1	2,631	0.04%
2023/11/07	2	64.60	1	65.00	65.00	1	2,639	0.04%
2023/11/06	0	0.00	2	64.45	65.50	-2	2,671	-0.07%
2023/11/03	20	58.70	4	62.25	61.20	16	2,663	0.60%
2023/11/02	0.7	57.60	0	0.00	57.30	0.7	2,643	0.03%
2023/11/01	3	55.43	0	0.00	55.10	3	2,721	0.11%
2023/10/31	0.3	55.80	0	0.00	55.00	0.3	2,769	0.01%
2023/10/27	1.1	57.90	0	0.00	57.50	1.1	2,921	0.04%
2023/10/26	0.3	59.39	20	60.69	58.40	-19.8	3,250	-0.61%
2023/10/25	20	58.85	0	0.00	61.80	20	3,362	0.59%
2023/10/20	2	56.75	56	55.92	56.70	-54	3,607	-1.50%
2023/10/19	1	55.40	0	0.00	57.30	1	3,704	0.03%
2023/10/18	1	57.60	0	0.00	56.70	1	3,883	0.03%
2023/10/17	4.1	61.16	0	0.00	59.40	4.1	3,945	0.10%
2023/10/16	4.1	62.89	2	63.00	61.30	2.1	3,979	0.05%
2023/10/13	0.1	64.00	0	0.00	64.00	0.1	3,974	0.00%
2023/10/12	0	65.30	0	0.00	65.10	0	3,974	0.00%
2023/10/11	7	67.66	1	66.70	64.40	6	3,976	0.15%
2023/10/06	3	70.57	3.5	70.69	70.90	-0.5	3,937	-0.01%
2023/10/05	1	69.70	2	69.75	69.10	-1	3,912	-0.03%
2023/10/04	1.5	67.50	0	0.00	67.70	1.5	3,877	0.04%
2023/10/03	1.5	68.59	2	69.65	69.40	-0.5	3,868	-0.01%
2023/10/02	2	67.40	1	69.00	68.90	1	3,864	0.03%
2023/09/28	6	67.55	2	67.55	67.00	4	3,866	0.10%
2023/09/27	5	68.20	5	66.80	67.90	0	3,865	0.00%
2023/09/26	12	68.63	23	68.60	67.10	-11	3,877	-0.28%
2023/09/25	1	65.00	0	0.00	64.80	1	3,819	0.03%
2023/09/22	0.1	62.60	0	0.00	62.60	0.1	3,803	0.00%
2023/09/21	0	0.00	1	63.20	62.80	-1	3,797	-0.03%
2023/09/20	0	0.00	2	65.00	64.30	-2	3,793	-0.05%
2023/09/19	0	0.00	1	66.10	66.10	-1	3,790	-0.03%
2023/09/18	4	67.00	0	67.90	67.20	4	3,799	0.10%
2023/09/15	0	68.19	0	0.00	68.80	0	3,801	0.00%
2023/09/14	0.2	68.30	0	0.00	68.00	0.2	3,820	0.00%
2023/09/12	11	67.12	0	0.00	67.00	11	3,872	0.28%
2023/09/11	1	70.60	3	71.43	68.00	-2	3,898	-0.05%
2023/09/08	1	72.10	3	71.30	71.40	-2	3,917	-0.05%
2023/09/07	2.1	72.10	0.1	71.70	71.80	1.9	3,977	0.05%
2023/09/06	6.3	74.10	5	74.04	72.90	1.3	4,057	0.03%
2023/09/05	5	74.94	8	75.43	74.20	-3	4,095	-0.07%
2023/09/04	7	73.54	4.1	74.24	73.60	2.9	4,201	0.07%
2023/09/01	10	72.39	11	72.31	72.90	-1	4,259	-0.02%
2023/08/31	2	71.75	15	72.42	71.50	-13	4,206	-0.31%
2023/08/30	20.1	74.35	38	73.37	75.40	-18	4,128	-0.43%
2023/08/29	31.2	72.13	14	71.51	69.50	17.2	3,988	0.43%
2023/08/28	5	68.60	2	68.00	69.00	3	3,878	0.08%
2023/08/25	7	67.97	4	67.83	67.30	3	3,866	0.08%
2023/08/24	5	67.58	4	67.80	65.40	1	3,812	0.03%
2023/08/23	0	0.00	2	67.60	67.30	-2	3,771	-0.05%
2023/08/22	5	70.42	13	67.74	68.20	-8	3,734	-0.21%
2023/08/21	57	66.52	51	68.02	68.30	6	3,623	0.17%
2023/08/18	5	67.80	54	66.78	62.80	-49	3,519	-1.39%
2023/08/17	41	66.73	18	66.77	67.00	23	3,366	0.68%
2023/08/16	3	62.03	45	62.16	61.80	-42	3,321	-1.26%
2023/08/15	28	60.48	7	59.03	60.60	21	3,320	0.63%
2023/08/14	1	56.00	0	0.00	55.50	1	3,300	0.03%
2023/08/11	13	55.58	3	56.10	56.00	10	3,309	0.30%
2023/08/10	3	55.83	8	58.25	55.60	-5	3,304	-0.15%
2023/08/09	7	59.73	7	59.76	59.50	0	3,268	0.00%
2023/08/08	4	60.15	8	60.58	60.50	-4	3,236	-0.12%
2023/08/07	3	59.87	6.1	60.29	62.30	-3.1	3,202	-0.10%
2023/08/04	4	56.60	3	58.33	58.10	1	3,120	0.03%
2023/08/02	13	58.32	0	0.00	56.60	13	3,070	0.42%
2023/08/01	9.1	59.95	10	59.87	60.50	-1	3,011	-0.03%
2023/07/31	50.3	64.85	48	67.54	61.90	2.3	2,912	0.08%
2023/07/28	6	68.38	16	68.40	68.70	-10	2,577	-0.39%
2023/07/27	21	61.91	29.2	61.61	62.50	-8.2	2,452	-0.33%
2023/07/26	4	58.10	4	57.95	56.90	0	2,314	0.00%
2023/07/25	6.1	56.38	13.2	56.91	57.70	-7.1	2,256	-0.31%
2023/07/24	35	56.79	9	57.19	55.60	26	2,179	1.19%
2023/07/21	56	57.00	28	58.42	59.50	28	2,082	1.34%
2023/07/20	19	52.23	4	54.45	54.70	15	1,902	0.79%
2023/07/19	31	48.84	12	48.77	49.75	19	1,821	1.04%
2023/07/18	0.1	46.00	0	0.00	45.25	0.1	1,778	0.01%
2023/07/17	10	46.10	0	0.00	46.25	10	1,784	0.56%
2023/07/14	1.6	45.48	0	0.00	45.30	1.6	1,784	0.09%
2023/07/13	0	0.00	2	45.55	45.45	-2	1,782	-0.11%
2023/07/10	0	0.00	0.3	45.55	47.15	-0.3	1,756	-0.02%
2023/07/07	0.5	46.60	0	0.00	46.50	0.5	1,749	0.03%
2023/07/06	1.1	48.77	0	0.00	47.80	1.1	1,746	0.06%
2023/07/05	1	50.40	1	51.30	50.40	0	1,721	0.00%
2023/07/04	0.2	52.00	0	0.00	50.70	0.2	1,713	0.01%
2023/06/30	1.1	52.64	0	0.00	53.40	1.1	1,676	0.07%
2023/06/28	1	53.00	0	0.00	53.00	1	1,664	0.06%
2023/06/27	11.2	52.08	0	0.00	51.00	11.2	1,657	0.68%
2023/06/26	1	51.20	2	51.80	51.00	-1	1,643	-0.06%
2023/06/21	1	56.10	0	0.00	56.00	1	1,599	0.06%
2023/06/20	1	57.60	0	0.00	56.80	1	1,587	0.06%
2023/06/19	0	59.80	0	0.00	59.20	0	1,552	0.00%
2023/06/16	2	58.80	3	58.90	60.70	-1	1,534	-0.07%
2023/06/15	1	57.70	0	0.00	58.10	1	1,483	0.07%
2023/06/14	13	59.80	16	60.11	58.60	-3	1,452	-0.21%
2023/06/13	6	58.52	12	59.24	58.00	-6	1,402	-0.43%
2023/06/12	7	62.77	6	61.50	60.20	1	1,345	0.07%
2023/06/09	21	62.70	13	61.77	65.00	8	1,258	0.64%
2023/06/08	24	60.68	13	61.63	62.00	11	1,192	0.92%
2023/06/07	9	54.81	1	57.20	57.20	8	1,039	0.77%
2023/06/05	1	53.50	1	52.40	52.60	0	1,008	0.00%
2023/06/02	0	0.00	0.2	51.96	52.90	-0.2	996	-0.02%
2023/06/01	6	52.42	11	52.25	52.30	-5	987	-0.51%
2023/05/31	5.2	52.64	1	52.00	51.80	4.2	946	0.44%
2023/05/30	1	51.10	1	52.10	51.40	0	921	0.00%
2023/05/22	1	51.80	3	52.07	51.80	-2	981	-0.20%
2023/05/19	1	50.80	3	49.87	49.40	-2	939	-0.21%
2023/05/18	0	0.00	0.3	46.80	47.05	-0.3	883	-0.03%
2023/05/17	4	46.41	3	45.53	46.55	1	861	0.12%
2023/04/20	4	43.95	0	0.00	43.85	4	1,022	0.39%
2023/04/19	0	0.00	3	45.10	45.80	-3	1,098	-0.27%
2023/04/11	3	49.42	3	48.00	48.00	0	1,078	0.00%
2023/03/24	0	0.00	2	51.50	51.40	-2	1,015	-0.20%
2023/03/22	0	0.00	2	52.80	52.30	-2	999	-0.20%
2023/03/17	0	0.00	2	52.00	52.50	-2	965	-0.21%
2023/03/16	5	53.68	18	51.26	51.80	-13	952	-1.37%
2023/03/15	10	51.00	2	50.40	50.40	8	929	0.86%
2023/03/13	0	0.00	20	49.15	49.90	-20	888	-2.25%
2023/03/10	2	52.05	0	0.00	50.90	2	871	0.23%
2023/03/09	18	53.29	1	53.80	53.90	17	846	2.01%
2023/03/08	1	53.40	5	53.90	53.90	-4	790	-0.51%
2023/03/06	0	0.00	3	49.40	49.10	-3	730	-0.41%
2023/03/03	11	50.34	0	0.00	49.85	11	720	1.53%
2023/03/02	2	49.80	1	47.95	49.80	1	709	0.14%
2023/02/24	1	48.60	11	49.16	48.40	-10	689	-1.45%
2023/02/23	13	52.30	2	51.00	50.90	11	671	1.64%
2023/02/22	0	0.00	15	51.63	52.30	-15	658	-2.28%
2023/02/21	5	53.48	1	52.90	53.10	4	638	0.63%
2023/02/20	3	49.97	0	0.00	52.40	3	597	0.50%
2023/02/17	3	50.70	2	50.30	50.70	1	543	0.18%
2023/02/16	11	45.74	1	46.30	46.25	10	494	2.02%
2023/02/13	2	44.85	0	0.00	44.80	2	470	0.42%
2023/02/10	1	48.25	19	46.62	47.10	-18	450	-3.99%
2023/02/09	0	0.00	2	48.45	49.80	-2	427	-0.47%
2023/02/08	17	50.14	0	0.00	49.80	17	413	4.11%
2023/02/07	0	0.00	20	47.92	48.00	-20	387	-5.16%
2023/02/06	2	50.40	1	48.90	50.00	1	369	0.27%
2023/02/03	0	0.00	1	48.95	48.95	-1	337	-0.30%
2023/02/02	0	0.00	3	44.02	44.50	-3	297	-1.01%
2023/02/01	0	0.00	4	46.53	45.80	-4	282	-1.42%
2023/01/31	0	0.00	2	45.50	45.80	-2	269	-0.74%
2023/01/30	2	43.45	0	0.00	44.50	2	257	0.78%
2023/01/11	0	0.00	2	40.00	40.00	-2	200	-1.00%
2023/01/10	0	0.00	5	40.50	40.75	-5	191	-2.61%
2023/01/09	0	0.00	3	39.32	39.95	-3	169	-1.77%
2023/01/04	15	28.47	0	0.00	30.30	15	67	22.06%
2022/12/14	2	25.33	0	0.00	25.10	2	60	3.31%
2022/11/25	0	0.00	1	25.30	24.60	-1	61	-1.63%
2022/10/27	1	27.50	0	0.00	27.50	1	63	1.58%
2022/10/26	1	27.00	0	0.00	27.85	1	62	1.61%
2022/10/12	0	0.00	1	23.60	23.70	-1	49	-2.03%
2022/10/11	1	23.50	0	0.00	23.75	1	45	2.18%
2022/10/04	1	25.90	0	0.00	25.80	1	45	2.20%
2022/09/26	2	26.13	1	25.85	26.10	1	41	2.44%
2022/07/20	1	30.00	0	0.00	30.20	1	63	1.58%
2022/06/29	1	30.10	0	0.00	30.10	1	74	1.35%
2022/06/10	0	0.00	2	31.60	31.70	-2	83	-2.39%
2022/06/07	0	0.00	3	31.60	31.95	-3	85	-3.51%
2022/05/31	0	0.00	7	33.24	32.90	-7	89	-7.78%
2022/05/30	2	34.50	0	0.00	34.00	2	88	2.25%
2022/05/27	10	33.55	0	0.00	33.50	10	86	11.56%
2022/05/26	1	33.00	0	0.00	33.00	1	80	1.25%
2022/05/25	1	28.00	0	0.00	30.00	1	72	1.38%
2022/05/19	0	0.00	1	26.90	26.95	-1	72	-1.39%
2022/05/17	4	27.39	0	0.00	27.00	4	72	5.50%
2022/05/12	0	0.00	3	27.08	26.80	-3	73	-4.09%
2022/05/06	5	28.04	5	27.44	28.05	0	78	0.00%
2022/05/03	5	28.11	0	0.00	28.05	5	83	5.97%
2022/04/28	0	0.00	1	27.00	27.40	-1	87	-1.14%
2022/04/19	0	0.00	12	28.80	29.15	-12	87	-13.79%
2022/04/07	0	0.00	6	30.08	30.10	-6	89	-6.74%
2022/03/30	1	32.30	0	0.00	31.90	1	90	1.10%
2022/03/22	5	32.48	0	0.00	32.30	5	97	5.15%
2022/03/11	0	0.00	1	33.30	33.15	-1	105	-0.95%
2022/03/07	0	0.00	25	33.70	33.70	-25	107	-23.34%
2022/02/25	0	0.00	6	35.37	35.35	-6	113	-5.27%
2022/02/24	0	0.00	1	34.95	35.00	-1	115	-0.87%
2022/02/23	0	0.00	3	35.90	35.90	-3	115	-2.61%
2022/02/16	0	0.00	2	36.25	36.35	-2	134	-1.49%
2022/02/14	0	0.00	1	36.10	35.95	-1	141	-0.71%
2022/02/08	0	0.00	9	35.28	37.10	-9	148	-6.08%
2022/02/07	1	34.50	11	34.80	34.85	-10	153	-6.53%
2022/01/24	0	0.00	1	33.95	34.00	-1	163	-0.61%
2022/01/04	1	36.40	0	0.00	36.40	1	211	0.47%
2021/12/28	1	37.00	0	0.00	36.90	1	228	0.44%
2021/12/27	1	36.80	0	0.00	37.35	1	238	0.42%
2021/11/30	0	0.00	1	38.60	38.60	-1	699	-0.14%
2021/11/29	1	38.60	0	0.00	38.15	1	755	0.13%
2021/11/25	9	39.58	0	0.00	39.80	9	801	1.12%
2021/11/18	5	40.32	0	0.00	39.85	5	829	0.60%
2021/11/17	0	0.00	1	38.85	38.80	-1	824	-0.12%
2021/11/12	2	38.80	2	38.90	39.10	0	839	0.00%
2021/11/02	0	0.00	16	40.54	40.50	-16	971	-1.65%
2021/11/01	16	42.03	2	41.75	42.00	14	1,006	1.39%
2021/10/29	1	41.50	0	0.00	41.30	1	1,048	0.10%
2021/10/25	1	39.80	0	0.00	39.75	1	1,056	0.09%
2021/10/22	0	0.00	8	40.15	40.20	-8	1,065	-0.75%
2021/10/21	0	0.00	1	41.60	41.10	-1	1,080	-0.09%
2021/10/20	2	42.40	4	44.35	41.80	-2	1,088	-0.18%
2021/10/15	2	40.80	0	0.00	41.10	2	1,140	0.18%
2021/10/04	0	0.00	1	41.30	41.00	-1	1,753	-0.06%
2021/10/01	18	42.99	10	43.37	42.60	8	1,744	0.46%
2021/09/30	14	47.88	12	46.66	46.00	2	1,711	0.12%
2021/09/28	1	43.90	1	44.45	44.10	0	1,610	0.00%
2021/09/24	3	46.83	2	45.75	46.30	1	1,578	0.06%
2021/09/23	4	45.70	9	45.81	45.50	-5	1,557	-0.32%
2021/09/22	2	44.80	2	45.68	44.50	0	1,511	0.00%
2021/09/16	6	45.11	2	45.55	44.20	4	1,479	0.27%
2021/09/15	0	0.00	1	42.10	43.30	-1	1,436	-0.07%
2021/09/13	4	42.18	7	41.87	42.75	-3	1,428	-0.21%
2021/09/09	3	40.13	3	40.90	41.50	0	1,401	0.00%
2021/09/08	7	40.85	0	0.00	38.70	7	1,390	0.50%
2021/09/06	1	41.90	0	0.00	41.40	1	1,353	0.07%
2021/09/03	4	45.00	3	44.67	43.85	1	1,335	0.07%
2021/09/02	6	44.33	5	44.74	43.30	1	1,308	0.08%
2021/09/01	0	0.00	3	42.10	42.20	-3	1,253	-0.24%
2021/08/31	0	0.00	2	41.40	41.15	-2	1,225	-0.16%
2021/08/27	1	39.40	1	39.80	39.20	0	1,218	0.00%
2021/08/25	0	0.00	0.1	35.90	35.90	-0.1	1,201	-0.01%
2021/08/23	0	0.00	7	34.69	36.00	-7	1,216	-0.58%
2021/08/20	0	0.00	13	34.17	34.25	-13	1,215	-1.07%
2021/08/19	0	0.00	1	34.05	34.20	-1	1,212	-0.08%
2021/08/16	1	35.05	1	36.40	35.15	0	1,192	0.00%
2021/08/13	1	38.70	0	0.00	36.75	1	1,173	0.09%
2021/08/12	1	38.80	1	38.35	38.80	0	1,166	0.00%
2021/08/11	0	0.00	1	39.20	38.30	-1	1,162	-0.09%
2021/08/10	5	41.82	4	40.39	40.35	1	1,139	0.09%
2021/08/09	1	42.90	0	0.00	42.80	1	1,134	0.09%
2021/08/06	1	41.75	0	0.00	42.50	1	1,115	0.09%
2021/08/05	1	41.25	0.1	40.10	40.00	0.9	1,083	0.08%
2021/08/04	0	0.00	1	43.70	43.65	-1	1,060	-0.09%
2021/08/03	0	0.00	0.1	46.30	46.00	-0.1	1,018	-0.01%
2021/07/28	0	0.00	10	45.20	44.60	-10	1,017	-0.98%
2021/07/27	10	50.00	0	0.00	48.15	10	1,024	0.98%
2021/07/26	1	48.35	0	0.00	48.45	1	1,029	0.10%
2021/07/23	2.1	48.79	0	0.00	48.35	2.1	1,061	0.20%
2021/07/22	0	0.00	4	47.79	49.50	-4	1,097	-0.36%
2021/07/21	1.1	47.72	6	47.96	47.90	-4.9	1,084	-0.45%
2021/07/20	45	48.62	5	48.69	47.70	40	1,083	3.69%
2021/07/19	25	49.00	20	49.12	49.50	5	1,028	0.49%
2021/07/16	44	45.26	27	45.95	46.20	17	907	1.87%
2021/07/15	5	41.57	9	41.51	42.00	-4	774	-0.52%
2021/07/14	31	40.09	20	40.31	38.20	11	749	1.47%
2021/07/13	8	36.88	10	36.96	37.05	-2	645	-0.31%
2021/07/12	0	0.00	1	33.75	33.70	-1	618	-0.16%
2021/07/08	0	0.00	1	33.60	33.50	-1	614	-0.16%
2021/07/02	1	33.85	0	0.00	33.90	1	618	0.16%
2021/06/25	1	34.50	0	0.00	34.65	1	620	0.16%
2021/06/11	0	0.00	3	35.80	35.40	-3	650	-0.46%
2021/06/08	0	0.00	1	36.60	36.40	-1	645	-0.15%
2021/06/04	1	35.75	0	0.00	35.75	1	636	0.16%
2021/06/01	2	35.40	0	0.00	33.85	2	625	0.32%
2021/05/31	1	34.75	0	0.00	34.85	1	616	0.16%
2021/05/28	3	31.85	0	0.00	31.70	3	603	0.50%
2021/05/20	1	31.15	0	0.00	30.85	1	603	0.17%
2021/05/19	0	0.00	4	31.50	31.50	-4	605	-0.66%
2021/05/18	0	0.00	3	30.00	31.00	-3	602	-0.50%
2021/05/17	2	28.60	0	0.00	28.60	2	599	0.33%
2021/05/14	2	32.85	0	0.00	31.75	2	582	0.34%
2021/05/13	0	0.00	7	30.98	32.85	-7	578	-1.21%
2021/05/12	1	32.00	0	0.00	32.60	1	570	0.18%
2021/05/05	1	37.35	0	0.00	37.45	1	534	0.19%
2021/05/04	1	38.50	8	38.66	37.65	-7	525	-1.33%
2021/05/03	5	40.70	0	0.00	40.00	5	508	0.98%
2021/04/29	5	44.10	0	0.00	44.00	5	486	1.03%
2021/04/28	5	42.49	2	44.70	44.70	3	448	0.67%
2021/04/27	1	41.10	0	0.00	40.65	1	396	0.25%
2021/04/26	2	42.85	0	0.00	42.65	2	384	0.52%
2021/04/23	1	43.50	0	0.00	42.95	1	366	0.27%
2021/04/22	0	0.00	10	43.81	41.80	-10	342	-2.92%
2021/04/21	20	41.73	15	43.25	42.55	5	302	1.65%
2021/04/13	1	36.40	0	0.00	36.40	1	218	0.46%
2021/04/12	0	0.00	3	36.70	36.35	-3	217	-1.38%
2021/04/09	2	37.00	0	0.00	37.00	2	217	0.92%
2021/04/08	3	36.83	1	37.05	37.20	2	218	0.92%
2021/04/07	0	0.00	3	35.15	34.95	-3	215	-1.39%
2021/03/23	0	0.00	1	38.30	37.85	-1	219	-0.46%
2021/03/22	1	40.40	1	40.00	38.60	0	211	0.00%
2021/03/19	0	0.00	1	34.45	37.00	-1	189	-0.53%
2021/03/18	0	0.00	1	33.55	33.65	-1	178	-0.56%
2021/03/11	0	0.00	3	34.00	33.95	-3	196	-1.52%
2021/03/10	1	33.90	4	33.93	33.95	-3	198	-1.51%
2021/03/09	0	0.00	2	33.70	33.50	-2	202	-0.99%
2021/03/08	0	0.00	5	33.90	34.00	-5	203	-2.46%
2021/03/05	0	0.00	3	33.63	33.85	-3	207	-1.45%
2021/03/02	0	0.00	1	33.95	33.95	-1	228	-0.44%
2021/02/26	0	0.00	1	34.55	33.95	-1	236	-0.42%
2021/02/25	0	0.00	1	35.20	34.60	-1	239	-0.42%
2021/02/24	0	0.00	1	35.15	34.60	-1	256	-0.39%
2021/02/23	0	0.00	3	35.13	35.15	-3	268	-1.12%
2021/02/22	1	34.90	4	35.15	35.30	-3	290	-1.03%
2021/02/18	0	0.00	4	34.35	34.55	-4	293	-1.36%
2021/01/25	0	0.00	2	34.30	34.20	-2	301	-0.66%
2021/01/18	0	0.00	1	35.45	35.25	-1	302	-0.33%
2021/01/15	2	35.40	1	35.85	35.55	1	303	0.33%
2021/01/13	0	0.00	4	36.98	36.80	-4	299	-1.33%
2021/01/12	1	37.25	0	0.00	37.05	1	298	0.33%
2021/01/11	1	37.80	0	0.00	37.85	1	297	0.34%
2021/01/08	4	37.65	1	38.00	38.00	3	293	1.02%
2021/01/06	0	0.00	2	36.58	36.15	-2	282	-0.71%
2020/12/31	1	36.30	0	0.00	36.90	1	277	0.36%
2020/12/23	0	0.00	1	38.60	37.45	-1	268	-0.37%
2020/12/18	0	0.00	4	36.39	36.85	-4	262	-1.53%
2020/12/15	0	0.00	0.1	35.00	34.80	-0.1	266	-0.04%
2020/12/08	0	0.00	1	37.45	37.25	-1	266	-0.38%
2020/12/07	1	38.45	0	0.00	37.80	1	268	0.37%
2020/11/30	0	0.00	3	40.10	39.85	-3	269	-1.11%
2020/11/27	2	37.55	4	38.00	38.10	-2	252	-0.79%
2020/11/26	2	37.75	1	37.75	37.75	1	253	0.40%
2020/11/25	4	38.19	10	38.16	37.90	-6	255	-2.35%
2020/11/23	8	37.31	6	38.21	37.00	2	247	0.81%
2020/11/20	8	38.48	2	39.08	37.00	6	231	2.59%
2020/11/19	5	39.31	4	40.05	40.00	1	219	0.46%
2020/11/18	0	0.00	4	35.70	37.50	-4	201	-1.98%
2020/11/17	0	0.00	1	34.20	34.10	-1	207	-0.48%
2020/11/16	0	0.00	1	34.00	34.20	-1	218	-0.46%
2020/11/12	1	33.75	0	0.00	34.10	1	247	0.40%
2020/11/04	0	0.00	3	34.10	34.00	-3	280	-1.07%
2020/11/02	1	30.10	0	0.00	31.00	1	283	0.35%
2020/10/30	2	32.35	0	0.00	31.90	2	300	0.67%
2020/10/29	1	33.45	0	0.00	33.80	1	297	0.34%
2020/10/06	0	0.00	3	38.00	38.00	-3	672	-0.45%
2020/09/28	2	36.90	0	0.00	36.75	2	748	0.27%
2020/09/25	0	0.00	12	38.07	36.70	-12	790	-1.52%
2020/09/18	1	39.95	0	0.00	39.80	1	997	0.10%
2020/09/10	0	0.00	2	40.15	39.40	-2	1,169	-0.17%
2020/09/08	2	40.05	0	0.00	40.00	2	1,168	0.17%
2020/09/07	3	40.35	0	0.00	40.00	3	1,176	0.25%
2020/09/02	11	41.18	0	0.00	40.85	11	1,184	0.93%
2020/09/01	1	41.20	0	0.00	41.25	1	1,189	0.08%
2020/08/31	0	0.00	2	41.85	41.30	-2	1,195	-0.17%
2020/08/26	1	42.00	0	0.00	42.00	1	1,214	0.08%
2020/08/19	4	41.78	0	0.00	41.65	4	1,229	0.33%
2020/08/18	5	43.06	0	0.00	43.00	5	1,219	0.41%
2020/08/13	0	0.00	2	44.85	44.85	-2	1,217	-0.16%
2020/08/12	1	45.15	0	0.00	45.25	1	1,223	0.08%
2020/08/11	6	45.03	0	0.00	44.20	6	1,235	0.49%
2020/08/10	1	45.25	1	45.25	45.65	0	1,232	0.00%
2020/08/07	1	47.60	0	0.00	46.75	1	1,240	0.08%
2020/08/06	2	48.00	2	47.18	47.60	0	1,253	0.00%
2020/08/05	8	48.36	18	48.16	47.60	-10	1,263	-0.79%
2020/07/31	5	45.80	0	0.00	45.80	5	1,406	0.36%
2020/07/30	0.1	45.00	0	0.00	45.05	0.1	1,426	0.01%
2020/07/29	1	44.80	1	45.95	44.80	0	1,471	0.00%
2020/07/28	4	46.15	0	0.00	45.45	4	1,478	0.27%
2020/07/27	13	47.13	11	46.67	46.85	2	1,520	0.13%
2020/07/24	15	48.09	12	47.59	47.90	3	1,516	0.20%
2020/07/23	54	48.75	50	49.01	49.00	4	1,517	0.26%
2020/07/22	32	50.15	35	49.96	50.50	-3	1,471	-0.20%
2020/07/21	9	48.05	6	47.75	47.80	3	1,309	0.23%
2020/07/20	1	42.00	1	42.60	44.80	0	1,279	0.00%
2020/07/17	5	43.78	0	0.00	42.90	5	1,280	0.39%
2020/07/15	3	45.38	2	44.25	44.15	1	1,279	0.08%
2020/07/14	4	45.14	1	45.10	45.15	3	1,279	0.23%
2020/07/10	3	46.60	2	46.70	46.00	1	1,283	0.08%
2020/07/09	3	48.50	3	48.37	48.50	0	1,280	0.00%
2020/07/08	2	49.28	1	49.05	49.50	1	1,269	0.08%
2020/07/07	14	50.15	17	50.38	50.00	-3	1,260	-0.24%
2020/07/06	6	50.53	12	50.05	50.00	-6	1,264	-0.47%
2020/07/03	20	48.75	21	48.81	48.10	-1	1,244	-0.08%
2020/07/02	22	50.25	22	49.86	50.10	0	1,217	0.00%
2020/07/01	7	48.33	6	48.04	48.10	1	1,174	0.09%
2020/06/30	13	47.63	16	47.09	46.75	-3	1,133	-0.26%
2020/06/29	3	45.58	2	46.18	45.35	1	1,078	0.09%
2020/06/24	9	44.53	7	44.99	44.35	2	1,058	0.19%
2020/06/23	4	46.74	15	46.38	46.15	-11	1,053	-1.04%
2020/06/22	31	44.84	24	44.46	44.50	7	1,004	0.70%
2020/06/19	0	0.00	14	43.55	42.85	-14	971	-1.44%
2020/06/18	1	40.15	1	40.65	42.00	0	950	0.00%
2020/06/17	0	0.00	8	40.69	40.75	-8	959	-0.83%
2020/06/16	5	39.20	0	0.00	39.95	5	970	0.52%
2020/06/15	0	0.00	2	38.80	38.70	-2	987	-0.20%
2020/06/12	2	38.48	4	39.38	39.25	-2	1,005	-0.20%
2020/06/11	0	0.00	2	40.05	40.05	-2	1,015	-0.20%
2020/06/09	0	0.00	3	42.25	41.80	-3	1,053	-0.28%
2020/06/08	7	42.81	3	42.18	42.20	4	1,073	0.37%
2020/06/05	2	42.15	0	0.00	41.95	2	1,075	0.19%
2020/06/04	2	44.20	1	44.20	42.05	1	1,086	0.09%
2020/06/01	1	42.20	2	43.13	42.10	-1	1,097	-0.09%
2020/05/29	1	41.00	0	0.00	41.05	1	1,128	0.09%
2020/05/28	1	42.30	0	0.00	41.65	1	1,148	0.09%
2020/05/27	1	42.55	1	43.10	42.65	0	1,165	0.00%
2020/05/26	1	45.00	6	44.48	44.00	-5	1,169	-0.43%
2020/05/25	2	40.50	1	41.15	41.50	1	1,158	0.09%
2020/05/22	0	0.00	1	41.10	41.10	-1	1,164	-0.09%
2020/05/21	0	0.00	2	42.00	41.60	-2	1,169	-0.17%
2020/05/20	1	41.40	0	0.00	41.10	1	1,171	0.09%
2020/05/19	0	0.00	2	41.53	41.25	-2	1,173	-0.17%
2020/05/18	10	41.07	4	41.70	40.40	6	1,172	0.51%
2020/05/15	0	0.00	1	43.50	43.50	-1	1,157	-0.09%
2020/05/14	1	44.20	1	43.95	43.40	0	1,160	0.00%
2020/05/13	2	43.60	1	43.60	43.45	1	1,170	0.09%
2020/05/12	7	43.31	7	43.02	42.80	0	1,170	0.00%
2020/05/11	7	45.36	10	45.39	44.20	-3	1,162	-0.26%
2020/05/08	34	48.32	34	48.38	45.30	0	1,146	0.00%
2020/05/07	1	43.85	5	44.35	46.30	-4	1,079	-0.37%
2020/05/06	10	42.60	8	42.48	42.10	2	1,080	0.19%
2020/05/05	1	42.00	8	42.46	42.30	-7	1,102	-0.63%
2020/05/04	3	39.67	1	40.50	39.85	2	1,088	0.18%
2020/04/30	5	41.29	7	41.45	41.10	-2	1,102	-0.18%
2020/04/28	5	32.10	18	34.34	35.00	-13	1,075	-1.21%
2020/04/23	1	32.70	1	31.60	31.65	0	1,076	0.00%
2020/04/22	2	31.40	3	30.68	31.50	-1	1,080	-0.09%
2020/04/21	1	31.60	1	31.35	30.85	0	1,076	0.00%
2020/04/20	1	32.15	1	32.10	32.60	0	1,068	0.00%
2020/04/17	3	32.10	1	33.00	32.10	2	1,069	0.19%
2020/04/16	0	0.00	1	32.40	32.35	-1	1,064	-0.09%
2020/04/15	1	32.80	1	32.50	32.50	0	1,061	0.00%
2020/04/13	1	31.95	0	0.00	31.50	1	1,049	0.10%
2020/04/09	9	33.13	1	32.90	31.30	8	1,068	0.75%
2020/04/08	0	0.00	6	29.85	31.10	-6	1,045	-0.57%
2020/04/07	0	0.00	3	27.80	28.30	-3	1,040	-0.29%
2020/04/01	0	0.00	1	26.60	26.60	-1	1,047	-0.10%
2020/03/31	4	27.23	4	26.69	26.50	0	1,050	0.00%
2020/03/30	3	25.55	0	0.00	26.40	3	1,045	0.29%
2020/03/27	4	27.60	1	29.10	27.00	3	1,040	0.29%
2020/03/26	1	27.45	53	27.52	27.55	-52	1,029	-5.05%
2020/03/25	2	27.25	1	27.30	27.30	1	1,013	0.10%
2020/03/24	46	24.94	0	0.00	24.85	46	1,006	4.57%
2020/03/23	6	22.90	1	23.00	22.90	5	1,007	0.50%
2020/03/19	2	20.45	1	20.60	20.45	1	985	0.10%
2020/03/18	1	22.85	0	0.00	22.70	1	984	0.10%
2020/03/17	2	25.75	0	0.00	25.20	2	970	0.21%
2020/03/16	4	29.83	3	28.33	28.00	1	954	0.10%
2020/03/13	5	29.71	0	0.00	30.15	5	950	0.53%
2020/03/12	1	33.50	1	33.30	33.00	0	958	0.00%
2020/03/10	2	35.70	3	35.22	36.80	-1	1,019	-0.10%
2020/03/09	3	36.67	0	0.00	37.30	3	1,004	0.30%
2020/03/05	7	40.66	5	40.82	39.85	2	990	0.20%
2020/03/04	49	40.95	25	41.57	39.60	24	986	2.43%
2020/03/02	1	38.00	16	36.41	37.20	-15	934	-1.61%
2020/02/26	3	40.55	2	40.00	39.90	1	918	0.11%
2020/02/25	1	40.70	0	0.00	41.00	1	912	0.11%
2020/02/21	1	43.05	1	44.00	43.05	0	906	0.00%
2020/02/20	1	44.00	0	0.00	43.80	1	905	0.11%
2020/02/18	1	44.40	1	43.35	43.40	0	905	0.00%
2020/02/17	0	0.00	1	43.90	43.35	-1	904	-0.11%
2020/02/12	0	0.00	2	48.40	47.75	-2	881	-0.23%
2020/02/11	3	48.13	4	47.73	47.90	-1	883	-0.11%
2020/02/10	0	0.00	6	45.58	47.70	-6	891	-0.67%
2020/02/07	52	47.28	52	47.91	47.00	0	906	0.00%
2020/02/06	8	46.65	7	46.09	48.55	1	928	0.11%
2020/02/05	8	42.96	8	42.58	44.15	0	930	0.00%
2020/02/03	2	36.55	0	0.00	36.55	2	986	0.20%
2020/01/31	2	40.75	0	0.00	40.60	2	1,071	0.19%
2020/01/30	5	45.54	7	45.03	45.00	-2	1,082	-0.18%
2020/01/20	1	51.10	0	0.00	50.00	1	1,088	0.09%
2020/01/17	0	0.00	8	51.10	51.00	-8	1,149	-0.70%
2020/01/16	1	51.30	1	52.40	51.10	0	1,155	0.00%
2020/01/15	9	52.14	1	51.90	52.00	8	1,161	0.69%
2020/01/14	6	52.00	1	52.10	52.00	5	1,170	0.43%
2020/01/07	1	53.60	0	0.00	53.60	1	1,281	0.08%
2020/01/06	1	53.10	0	0.00	53.10	1	1,295	0.08%
2020/01/03	2	56.25	2	55.00	54.80	0	1,299	0.00%
2020/01/02	1	53.50	0	0.00	54.40	1	1,324	0.08%
2019/12/31	0	0.00	9	55.03	53.80	-9	1,356	-0.66%
2019/12/30	0	0.00	1	53.70	54.00	-1	1,364	-0.07%
2019/12/24	3	52.20	0	0.00	52.60	3	1,589	0.19%
2019/12/23	1	51.80	0	0.00	51.80	1	1,657	0.06%
2019/12/19	0	0.00	4	54.60	53.90	-4	1,720	-0.23%
2019/12/18	0	0.00	5	53.78	53.80	-5	1,768	-0.28%
2019/12/17	1	52.70	0	0.00	52.90	1	1,857	0.05%
2019/12/16	3	52.50	3	51.50	51.80	0	1,943	0.00%
2019/12/11	5	53.58	0	0.00	53.20	5	2,326	0.21%
2019/12/10	3	53.80	0	0.00	54.30	3	2,424	0.12%
2019/12/09	36	54.95	30	56.44	53.20	6	2,474	0.24%
2019/12/06	4	57.23	8	57.61	57.70	-4	2,517	-0.16%
2019/12/05	1	53.00	1	53.30	53.30	0	2,473	0.00%
2019/12/04	4	51.88	0	0.00	52.10	4	2,522	0.16%
2019/12/02	1	51.70	0	0.00	52.40	1	2,646	0.04%
2019/11/29	3	52.80	0	0.00	52.10	3	2,678	0.11%
2019/11/27	0	0.00	1	52.70	52.50	-1	2,758	-0.04%
2019/11/26	3	53.00	0	0.00	52.70	3	2,794	0.11%
2019/11/22	5	53.20	3	53.30	52.00	2	2,856	0.07%
2019/11/21	1	50.50	14	50.69	53.20	-13	2,874	-0.45%
2019/11/20	3	51.30	0	0.00	51.20	3	2,932	0.10%
2019/11/18	2	52.70	2	53.40	53.30	0	2,931	0.00%
2019/11/13	0	0.00	2	53.00	52.50	-2	2,934	-0.07%
2019/11/12	2	52.40	7	52.87	53.10	-5	2,936	-0.17%
2019/11/11	2	50.40	0	0.00	50.30	2	2,928	0.07%
2019/11/07	9	51.38	4	51.20	51.40	5	2,932	0.17%
2019/11/06	20	53.12	23	53.91	52.90	-3	2,936	-0.10%
2019/11/05	29	53.04	26	52.37	54.30	3	2,897	0.10%
2019/11/04	0	0.00	7	49.50	51.90	-7	2,844	-0.25%
2019/11/01	21	49.60	14	51.71	48.35	7	2,800	0.25%
2019/10/31	4	53.70	0	0.00	53.20	4	2,743	0.15%
2019/10/30	11	54.75	13	54.15	53.60	-2	2,693	-0.07%
2019/10/29	28	60.05	23	61.54	59.50	5	2,605	0.19%
2019/10/28	19	63.18	18	63.44	63.00	1	2,583	0.04%
2019/10/25	1	65.00	2	64.40	63.90	-1	2,588	-0.04%
2019/10/23	2	63.30	1	64.00	62.50	1	2,547	0.04%
2019/10/22	5	62.92	5	62.76	62.90	0	2,547	0.00%
2019/10/21	9	64.02	8	64.30	62.50	1	2,599	0.04%
2019/10/18	15	65.07	15	65.05	64.10	0	2,610	0.00%
2019/10/17	3	63.03	3	63.97	65.00	0	2,591	0.00%
2019/10/16	12	62.49	12	62.83	62.50	0	2,569	0.00%
2019/10/15	11	64.06	10	64.40	62.60	1	2,546	0.04%
2019/10/14	5	66.10	5	66.58	64.80	0	2,524	0.00%
2019/10/09	1	63.50	0	0.00	63.60	1	2,505	0.04%
2019/10/08	23	66.26	22	65.28	64.20	1	2,508	0.04%
2019/10/07	5	65.34	5	65.60	65.70	0	2,467	0.00%
2019/10/04	17	64.16	16	63.49	62.60	1	2,434	0.04%
2019/10/03	13	61.98	13	62.67	64.00	0	2,409	0.00%
2019/10/02	40	65.94	44	66.94	64.20	-4	2,369	-0.17%
2019/10/01	38	66.47	38	65.51	68.40	0	2,303	0.00%
2019/09/27	88	62.15	57	61.14	65.00	31	2,236	1.39%
2019/09/26	15	62.33	17	64.47	62.50	-2	2,171	-0.09%
2019/09/25	37	65.56	31	65.64	65.00	6	2,112	0.28%
2019/09/24	26	68.29	26	69.65	67.80	0	2,092	0.00%
2019/09/23	29	68.74	30	69.15	68.30	-1	2,077	-0.05%
2019/09/20	93	72.83	87	73.96	71.20	6	2,054	0.29%
2019/09/19	97	72.78	94	71.91	73.50	3	1,964	0.15%
2019/09/18	11	68.28	11	68.16	69.90	0	1,877	0.00%
2019/09/17	121	71.47	117	73.45	68.40	4	1,751	0.23%	大買/大賣/
2019/09/16	77	72.41	82	71.67	75.90	-5	1,619	-0.31%
2019/09/12	59	66.50	56	65.83	69.00	3	1,485	0.20%
2019/09/11	53	61.36	64	60.74	63.00	-11	1,412	-0.78%
2019/09/10	55	61.80	59	61.64	61.50	-4	1,384	-0.29%
2019/09/09	14	59.17	14	58.33	59.90	0	1,323	0.00%
2019/09/06	38	57.29	38	57.16	57.00	0	1,372	0.00%
2019/09/05	51	57.61	52	57.49	55.40	-1	1,358	-0.07%
2019/09/04	6	53.13	8	52.95	55.40	-2	1,299	-0.15%
2019/09/03	38	51.72	30	51.31	52.70	8	1,253	0.64%
2019/09/02	19	50.90	12	49.64	52.50	7	1,220	0.57%
2019/08/30	4	48.70	4	48.80	48.60	0	1,158	0.00%
2019/08/29	23	47.23	24	47.83	47.05	-1	1,133	-0.09%
2019/08/28	8	46.94	10	47.03	48.00	-2	1,100	-0.18%
2019/08/27	7	45.66	7	45.69	45.50	0	1,056	0.00%
2019/08/23	1	44.05	5	44.87	44.30	-4	1,040	-0.38%
2019/08/22	4	41.65	0	0.00	41.60	4	997	0.40%
2019/08/15	1	38.50	0	0.00	40.05	1	1,059	0.09%
2019/08/12	1	41.90	1	42.20	41.90	0	1,069	0.00%
2019/08/08	1	42.95	1	42.50	42.10	0	1,075	0.00%
2019/08/02	1	39.70	1	39.65	39.90	0	1,049	0.00%
2019/07/31	4	39.48	4	38.90	40.00	0	1,083	0.00%
2019/07/30	18	40.20	19	40.37	39.95	-1	1,088	-0.09%
2019/07/29	2	41.80	3	41.83	41.50	-1	1,154	-0.09%
2019/07/24	6	38.80	6	38.85	38.55	0	1,115	0.00%
2019/07/23	18	40.54	17	39.96	38.55	1	1,152	0.09%
2019/07/22	4	36.75	6	38.26	38.55	-2	1,116	-0.18%
2019/07/16	1	35.50	0	0.00	35.50	1	1,276	0.08%
2019/07/12	1	35.50	3	35.77	35.65	-2	1,386	-0.14%
2019/07/09	1	34.80	0	0.00	34.85	1	1,459	0.07%
2019/07/08	1	35.00	0	0.00	35.00	1	1,473	0.07%
2019/07/03	0	0.00	2	34.60	34.80	-2	1,630	-0.12%
2019/06/28	16	33.99	16	34.21	34.00	0	1,728	0.00%
2019/06/26	1	32.35	1	31.95	32.00	0	1,766	0.00%
2019/06/20	4	33.18	4	32.55	32.50	0	1,804	0.00%
2019/06/19	32	33.38	32	33.72	33.05	0	1,805	0.00%
2019/06/18	4	33.41	2	33.78	33.45	2	1,788	0.11%
2019/06/17	2	31.43	2	31.93	31.90	0	1,790	0.00%
2019/06/14	7	32.36	9	34.13	30.20	-2	1,797	-0.11%
2019/06/13	4	32.45	2	33.20	33.45	2	1,757	0.11%
2019/06/12	0	0.00	2	30.28	30.45	-2	1,736	-0.12%
2019/06/11	0	0.00	2	27.80	27.70	-2	1,725	-0.12%
2019/06/05	1	27.50	0	0.00	27.50	1	1,740	0.06%
2019/06/04	1	27.60	0	0.00	27.35	1	1,743	0.06%
2019/05/30	0	0.00	1	27.30	27.05	-1	1,761	-0.06%
2019/05/29	3	26.83	5	26.20	26.30	-2	1,774	-0.11%
2019/05/28	4	30.43	4	29.90	29.00	0	1,852	0.00%
2019/05/27	1	28.75	2	30.55	31.00	-1	1,900	-0.05%
2019/05/22	2	37.93	2	36.50	36.20	0	1,997	0.00%
2019/05/21	2	35.95	0	0.00	36.85	2	2,054	0.10%
2019/05/20	2	39.00	0	0.00	38.30	2	2,089	0.10%
2019/05/09	1	33.80	3	33.50	33.70	-2	2,125	-0.09%
2019/05/08	3	35.20	6	35.10	35.10	-3	2,127	-0.14%
2019/05/06	34	31.38	30	32.25	33.65	4	2,145	0.19%
2019/05/03	0	0.00	0.2	30.60	30.60	-0.2	2,094	-0.01%
2019/04/29	7	41.85	10	44.33	41.85	-3	2,098	-0.14%
2019/04/26	1	47.30	0	0.00	46.50	1	2,060	0.05%
2019/04/25	14	47.56	14	47.90	47.50	0	2,039	0.00%
2019/04/24	8	47.02	10	46.88	47.30	-2	2,016	-0.10%
2019/04/23	20	47.01	20	46.35	47.30	0	1,995	0.00%
2019/04/22	4	45.08	6	45.74	45.80	-2	1,911	-0.10%
2019/04/19	1	41.20	0	0.00	41.65	1	1,868	0.05%
2019/04/18	6	40.54	2	40.20	39.30	4	1,825	0.22%
2019/04/17	5	38.22	2	38.90	39.05	3	1,752	0.17%
2019/04/15	0	0.00	1	35.20	35.20	-1	1,676	-0.06%
2019/04/10	5	34.24	2	34.05	34.00	3	1,624	0.18%
2019/04/09	30	36.81	31	35.65	34.00	-1	1,604	-0.06%
2019/04/08	4	34.40	4	33.73	35.90	0	1,504	0.00%
2019/04/03	14	31.61	17	31.36	32.65	-3	1,465	-0.20%
2019/04/02	4	29.28	0	0.00	30.00	4	1,419	0.28%
2019/04/01	0	0.00	1	28.30	28.00	-1	1,373	-0.07%
2019/03/29	4	26.69	7	28.30	28.80	-3	1,335	-0.22%
2019/03/28	5	25.65	0	0.00	26.80	5	1,287	0.39%
2019/03/20	0	0.00	3	25.30	24.90	-3	1,209	-0.25%
2019/03/18	5	21.76	0	0.00	21.60	5	1,152	0.43%
2019/03/14	0	0.00	1	24.30	24.30	-1	1,081	-0.09%
2019/03/06	0	0.00	1	24.30	24.25	-1	1,040	-0.10%
2019/03/05	1	22.90	1	23.40	23.40	0	1,022	0.00%
2019/03/04	0	0.00	2	22.30	22.35	-2	1,008	-0.20%
2019/02/27	4	24.30	6	24.80	23.10	-2	975	-0.20%
2019/02/26	6	23.20	0	0.00	23.55	6	871	0.69%
2019/02/25	3	21.93	0	0.00	22.05	3	812	0.37%
2019/02/22	2	20.40	0	0.00	20.05	2	746	0.27%
2019/02/18	0	0.00	7	15.65	15.60	-7	521	-1.34%
2019/01/30	1	14.75	0	0.00	14.90	1	448	0.22%
2019/01/25	0	0.00	4	15.35	15.45	-4	395	-1.01%
2019/01/24	1	14.90	0	0.00	15.05	1	360	0.28%
2019/01/23	3	14.65	2	14.60	14.55	1	319	0.31%
2019/01/22	0	0.00	7	14.30	14.30	-7	301	-2.32%
2018/12/28	0	0.00	13	13.40	13.15	-13	279	-4.65%
2018/11/22	1	11.20	0	0.00	11.20	1	803	0.12%
2018/11/15	3	11.43	0	0.00	11.40	3	955	0.31%
2018/10/24	0	0.00	1.1	11.89	11.85	-1.1	1,261	-0.09%
2018/10/22	1	12.30	0	0.00	12.50	1	1,409	0.07%
2018/10/19	0	0.00	11	12.00	12.35	-11	1,534	-0.72%
2018/10/09	11	13.18	0	0.00	13.15	11	1,669	0.66%
2018/10/05	4	13.29	0	0.00	13.20	4	1,681	0.24%
2018/10/04	1	13.80	0	0.00	13.85	1	1,669	0.06%
2018/10/03	0	0.00	3	13.95	13.95	-3	1,667	-0.18%
2018/10/02	0	0.00	1	14.10	14.05	-1	1,659	-0.06%
2018/09/28	4	14.23	0	0.00	14.05	4	1,658	0.24%
2018/09/27	4	14.93	2	14.85	14.60	2	1,643	0.12%
2018/09/26	2	14.10	2	14.20	14.50	0	1,612	0.00%
2018/09/25	2	13.90	0	0.00	14.15	2	1,612	0.12%
2018/09/21	0	0.00	1	14.15	14.15	-1	1,612	-0.06%
2018/09/18	0.1	14.30	6	14.42	14.20	-5.9	1,597	-0.37%
2018/09/14	6	13.50	14	13.80	14.00	-8	1,610	-0.50%
2018/09/11	2	12.75	0	0.00	12.90	2	1,580	0.13%
2018/09/10	1	12.65	0	0.00	12.50	1	1,584	0.06%
2018/09/07	5	13.06	0	0.00	12.90	5	1,570	0.32%
2018/09/05	1	13.90	0	0.00	13.80	1	1,550	0.06%
2018/09/04	2	13.75	12	13.75	13.70	-10	1,546	-0.65%
2018/09/03	3	14.23	6	14.08	14.00	-3	1,529	-0.20%
2018/08/31	3	14.78	2	15.00	14.85	1	1,506	0.07%
2018/08/30	12	15.10	2	14.65	14.75	10	1,471	0.68%
2018/08/29	7	14.44	2	14.73	15.30	5	1,419	0.35%
2018/08/27	1	13.20	3	13.10	13.20	-2	1,281	-0.16%
2018/08/24	5	13.33	0	0.00	13.35	5	1,310	0.38%
2018/08/23	1	13.30	2	13.30	13.50	-1	1,365	-0.07%
2018/08/21	0	0.00	1	12.35	12.45	-1	1,313	-0.08%
2018/08/13	0	0.00	20	12.60	12.45	-20	1,324	-1.51%
2018/08/10	20	13.10	6	12.86	12.85	14	1,301	1.08%
2018/08/09	0	0.00	1	12.65	12.65	-1	1,287	-0.08%
2018/08/07	0	0.00	2	12.25	12.55	-2	1,285	-0.16%
2018/08/06	6	12.60	0	0.00	12.30	6	1,290	0.47%
2018/08/03	3	12.75	0	0.00	12.75	3	1,277	0.23%
2018/08/02	0	0.00	1	12.95	12.80	-1	1,272	-0.08%
2018/08/01	0	0.00	1	13.40	13.40	-1	1,243	-0.08%
2018/07/31	2	13.35	125	13.67	12.70	-123	1,191	-10.32%	大賣/鉅額交易
2018/07/30	56	13.95	0	0.00	14.10	56	1,115	5.02%
2018/07/27	70	14.00	25	13.63	13.85	45	1,063	4.23%
2018/07/26	5	13.67	110	13.66	13.95	-105	975	-10.76%	大賣/鉅額交易
2018/07/25	69	12.40	126	12.39	12.70	-57	858	-6.64%	大賣/
2018/07/05	0	0.00	2	10.90	10.95	-2	784	-0.26%
2018/07/04	0	0.00	3	10.80	10.95	-3	793	-0.38%
2018/07/02	0	0.00	46	10.95	10.85	-46	780	-5.90%
2018/06/28	13	10.98	12	11.15	10.90	1	779	0.13%
2018/06/27	45	11.05	0	0.00	11.10	45	774	5.81%
2018/06/26	5	11.35	0	0.00	11.20	5	761	0.66%
2018/06/12	0	0.00	3	10.95	10.95	-3	760	-0.39%
2018/06/06	0	0.00	2	10.90	10.95	-2	788	-0.25%
2018/06/05	3	10.95	0	0.00	10.95	3	785	0.38%
2018/05/23	0	0.00	10	10.90	10.90	-10	633	-1.58%
2018/05/21	0	0.00	50	10.90	10.90	-50	612	-8.16%
2018/05/17	50	10.70	0	0.00	10.70	50	596	8.38%
2018/05/04	0	0.00	5	10.55	10.60	-5	569	-0.88%
2018/04/27	5	10.55	0	0.00	10.55	5	561	0.89%
2018/04/24	4	9.98	0	0.00	10.00	4	538	0.74%
2018/04/19	5	10.05	0	0.00	10.05	5	540	0.93%
2018/03/22	2	10.50	0	0.00	10.50	2	851	0.23%
2018/03/16	0	0.00	4	11.35	11.00	-4	847	-0.47%
2018/03/15	0	0.00	33	11.01	11.15	-33	813	-4.05%
2018/02/08	2	9.54	0	0.00	9.50	2	1,071	0.19%
2018/02/06	0	0.00	15	9.81	9.49	-15	1,106	-1.36%
2018/02/05	10	10.20	10	10.20	10.30	0	1,155	0.00%
2018/01/29	10	10.75	0	0.00	10.75	10	1,458	0.69%
2018/01/22	0	0.00	2	10.85	10.85	-2	1,619	-0.12%
2018/01/19	0	0.00	5	11.25	11.10	-5	1,660	-0.30%
2018/01/15	10	11.30	25	11.31	11.30	-15	2,015	-0.74%
2018/01/12	10	11.20	0	0.00	11.20	10	2,235	0.45%
2018/01/11	13	11.25	0	0.00	11.20	13	2,294	0.57%
2018/01/10	17	11.64	20	11.95	11.60	-3	2,288	-0.13%
2018/01/08	0	0.00	5	11.20	11.10	-5	2,286	-0.22%
2018/01/05	0	0.00	10	11.45	11.40	-10	2,315	-0.43%
2018/01/04	10	11.85	0	0.00	11.70	10	2,333	0.43%
2018/01/02	15	11.82	10	11.95	11.95	5	2,428	0.21%