龍巖 (5530)-元大-中壢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
47.70
漲跌
▼0.20
漲幅
-0.42%
成交量
151張
產業
上櫃其他類股0.00%
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	0	0.00	1	48.45	48.45	-1	266	-0.38%
2026/10/12	0	0.00	0	48.30	48.15	0	280	-0.01%
2026/09/24	1	48.80	0	0.00	48.85	1	301	0.33%
2026/09/16	5	49.50	0	0.00	49.90	5	319	1.57%
2026/09/03	0	0.00	2	50.10	49.80	-2	391	-0.51%
2026/08/20	0	0.00	1	50.40	50.10	-1	782	-0.13%
2026/08/19	0	0.00	2	49.85	49.90	-2	796	-0.25%
2026/08/13	0	0.00	4	49.63	49.50	-4	814	-0.49%
2026/08/11	0	0.00	2	49.53	49.65	-2	821	-0.24%
2026/08/10	0	0.00	0.3	49.85	49.85	-0.3	836	-0.04%
2026/08/04	0.3	47.95	0	0.00	47.45	0.3	918	0.03%
2026/08/03	1	47.05	0	0.00	47.10	1	925	0.11%
2026/07/29	5	46.65	5	47.02	46.60	0	938	0.00%
2026/07/27	0	0.00	3	48.65	48.35	-3	936	-0.32%
2026/07/23	0	0.00	1	48.50	48.60	-1	938	-0.11%
2026/07/20	0.1	48.50	0	48.55	48.40	0.1	970	0.01%
2026/07/14	5	47.62	0	0.00	47.60	5	983	0.51%
2026/07/09	0	0.00	1	49.70	49.70	-1	981	-0.10%
2026/07/08	0	0.00	2	49.10	49.40	-2	980	-0.20%
2026/07/07	1	49.50	0	0.00	49.40	1	990	0.10%
2026/07/02	0	0.00	0.3	48.00	48.05	-0.3	990	-0.03%
2026/07/01	0	0.00	0.5	47.95	48.20	-0.5	991	-0.05%
2026/06/26	1	47.55	0	0.00	47.15	1	987	0.10%
2026/06/23	0	0.00	2	48.45	48.35	-2	974	-0.21%
2026/06/22	0	0.00	3	48.85	49.20	-3	965	-0.31%
2026/06/18	2	49.70	2	49.55	49.40	0	955	0.00%
2026/06/16	0.5	49.80	1	49.70	49.55	-0.5	951	-0.05%
2026/06/15	0	0.00	6	50.00	50.20	-6	943	-0.64%
2026/06/12	0.5	50.00	0	0.00	49.70	0.5	943	0.05%
2026/06/11	1	49.15	1.5	48.67	49.15	-0.5	939	-0.05%
2026/06/10	0	50.20	1	50.00	49.40	-1	940	-0.10%
2026/06/09	2.1	49.34	4.2	49.90	50.10	-2.1	934	-0.22%
2026/06/08	21.1	53.21	10	51.77	49.60	11.1	924	1.21%
2026/06/05	0	0.00	2.1	52.61	51.60	-2.1	778	-0.27%
2026/06/04	8.8	55.59	4	55.03	54.80	4.8	762	0.62%
2026/06/03	2	50.60	53.2	53.96	54.00	-51.2	715	-7.16%
2026/06/02	0	0.00	1.3	49.51	49.10	-1.3	660	-0.20%
2026/06/01	4	49.33	2.2	48.18	49.00	1.8	648	0.28%
2026/05/28	2	46.13	0	0.00	46.00	2	579	0.35%
2026/05/27	0.4	46.69	0	0.00	46.40	0.4	575	0.07%
2026/05/26	0.1	47.75	0	0.00	47.00	0.1	565	0.02%
2026/05/22	10.5	46.30	0	0.00	46.45	10.5	544	1.93%
2026/05/21	0	0.00	1	46.45	46.60	-1	548	-0.18%
2026/05/20	0	0.00	0.1	46.80	46.70	-0.1	549	-0.02%
2026/05/19	0.1	47.20	0	0.00	47.30	0.1	543	0.01%
2026/05/15	0.1	49.30	0	0.00	48.10	0.1	545	0.02%
2026/05/14	2	51.15	4.8	49.51	50.10	-2.8	535	-0.52%
2026/05/13	3	48.80	0.2	49.00	47.80	2.8	505	0.55%
2026/05/12	1	47.80	5	47.77	48.20	-4	484	-0.83%
2026/05/07	1	46.95	0	0.00	46.20	1	469	0.21%
2026/05/05	0	0.00	1	44.10	44.20	-1	459	-0.22%
2026/04/30	0	0.00	3	44.10	44.05	-3	463	-0.65%
2026/04/28	1	45.45	0	0.00	45.00	1	480	0.21%
2026/04/27	4	46.59	4.4	46.54	45.80	-0.4	486	-0.08%
2026/04/22	0.1	44.00	0	0.00	44.45	0.1	563	0.01%
2026/04/15	0.4	45.00	0	0.00	44.65	0.4	559	0.07%
2026/04/13	10	45.60	0	0.00	44.65	10	554	1.80%
2026/04/02	11	47.00	0	0.00	46.45	11	533	2.06%
2026/03/20	0.2	47.67	0	0.00	47.00	0.2	519	0.03%
2026/03/17	1	48.40	0	0.00	48.25	1	513	0.19%
2026/03/13	0.4	48.77	0	0.00	48.45	0.4	500	0.08%
2026/03/12	2	49.00	0	0.00	48.95	2	498	0.40%
2026/03/09	1	49.60	0	0.00	50.00	1	483	0.21%
2026/03/04	0	0.00	1	50.60	50.70	-1	477	-0.21%
2026/03/03	0	0.00	1	52.00	52.30	-1	472	-0.21%
2026/03/02	0	0.00	1.1	52.91	52.80	-1.1	471	-0.23%
2026/02/26	0	0.00	1.1	52.90	52.80	-1.1	474	-0.22%
2026/02/25	1	52.90	0.4	53.00	53.20	0.7	473	0.14%
2026/02/24	1	54.30	0	0.00	53.80	1	470	0.21%
2026/02/23	2.2	53.66	1	54.40	54.80	1.2	464	0.26%
2026/02/06	0	0.00	1.1	50.51	50.40	-1.1	464	-0.24%
2026/02/05	0.2	51.20	3	51.17	51.50	-2.8	455	-0.61%
2026/02/04	0	0.00	0.3	49.20	49.55	-0.3	459	-0.07%
2026/02/03	2	49.03	2.2	49.15	49.05	-0.2	460	-0.05%
2026/02/02	2	49.05	0.1	50.20	49.20	1.9	458	0.41%
2026/01/30	1	50.70	0.1	52.00	50.20	0.9	450	0.20%
2026/01/29	20	53.15	0	0.00	52.00	20	444	4.50%
2026/01/28	6.4	53.88	0	0.00	53.60	6.4	437	1.46%
2026/01/27	4	53.50	0	0.00	54.30	4	432	0.92%
2026/01/26	0	0.00	3.4	53.44	53.50	-3.4	431	-0.79%
2026/01/23	3	53.87	10	53.70	53.80	-7	431	-1.62%
2026/01/22	8	55.83	2	54.90	54.60	6	425	1.41%
2026/01/21	3	55.60	2	55.55	54.90	1	418	0.24%
2026/01/20	6	57.13	4	56.78	57.30	2	406	0.48%
2026/01/19	17	57.44	10	56.50	58.00	7	394	1.77%
2026/01/16	21	54.34	0	54.80	54.30	21	351	5.97%
2026/01/15	22.2	51.95	19	52.55	52.00	3.2	328	0.97%
2026/01/14	0	0.00	2.5	52.00	52.00	-2.5	281	-0.89%
2026/01/13	2	47.35	0	0.00	47.35	2	265	0.75%
2026/01/06	1	47.15	8	47.25	47.65	-7	276	-2.53%
2026/01/05	1	47.45	0	0.00	47.55	1	274	0.36%
2025/12/31	1	47.10	0	0.00	47.20	1	271	0.37%
2025/12/30	3	47.43	1	47.15	47.40	2	269	0.74%
2025/12/29	2	47.78	0	0.00	47.70	2	268	0.75%
2025/12/26	0	47.60	0	0.00	47.50	0	266	0.01%
2025/12/11	0.1	47.65	0	0.00	47.40	0.1	274	0.02%
2025/12/09	0	0.00	3	48.25	48.20	-3	282	-1.06%
2025/12/04	0	0.00	17	48.77	48.35	-17	293	-5.80%
2025/11/28	1	48.50	0	0.00	48.50	1	307	0.33%
2025/11/21	2.1	46.83	0	0.00	46.55	2.1	319	0.65%
2025/11/18	0.1	47.35	0	0.00	47.25	0.1	355	0.02%
2025/11/14	0.1	49.10	0	0.00	48.70	0.1	361	0.02%
2025/11/13	4	49.13	0	0.00	48.95	4	359	1.11%
2025/11/12	20.1	49.09	0	0.00	49.55	20.1	357	5.61%
2025/11/11	4	49.14	0	0.00	48.95	4	358	1.12%
2025/11/07	0.1	50.20	0	0.00	50.30	0.1	359	0.02%
2025/11/05	2	50.60	0.1	51.00	50.70	1.9	360	0.54%
2025/11/04	0.1	52.00	0	0.00	51.90	0.1	358	0.02%
2025/10/31	0	0.00	1	53.00	52.00	-1	356	-0.28%
2025/10/30	2.1	51.65	0	0.00	51.90	2.1	354	0.58%
2025/10/27	1	52.50	0	0.00	52.60	1	352	0.28%

龍巖相關文章

龍巖相關影音

- 何毅和大 (1536) 會一直盤整嗎?