合庫金 (5880)-元大-中壢券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.55
漲跌
▼0.05
漲幅
-0.20%
成交量
15,688張
產業
上市金融類股
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3.7	24.51	2	24.55	24.55	1.7	9,922	0.02%
2025/02/26	2.3	24.59	10	24.55	24.60	-7.7	10,043	-0.08%
2025/02/25	18	24.36	0	0.00	24.35	18	9,997	0.18%
2025/02/24	24.6	24.43	1.5	24.45	24.40	23.1	9,982	0.23%
2025/02/21	0.4	24.60	5	24.58	24.60	-4.7	9,988	-0.05%
2025/02/20	3.5	24.49	0.3	24.55	24.45	3.2	10,011	0.03%
2025/02/19	6.7	24.47	0.8	24.55	24.55	5.9	10,060	0.06%
2025/02/18	12.1	24.43	2.6	24.55	24.55	9.5	10,085	0.09%
2025/02/17	5	24.47	9.5	24.55	24.40	-4.5	10,247	-0.04%
2025/02/14	11	24.35	0.1	24.45	24.45	11	10,262	0.11%
2025/02/13	5.2	24.36	12.2	24.34	24.40	-7	10,385	-0.07%
2025/02/12	8.9	24.27	21.1	24.34	24.35	-12.2	10,340	-0.12%
2025/02/11	22.9	24.30	0	0.00	24.25	22.9	10,293	0.22%
2025/02/10	32.1	24.26	0	0.00	24.30	32.1	10,254	0.31%
2025/02/07	5.4	24.45	0	0.00	24.45	5.4	10,180	0.05%
2025/02/06	2	24.50	18.1	24.55	24.65	-16.1	10,148	-0.16%
2025/02/05	27.3	24.39	0	0.00	24.45	27.3	10,138	0.27%
2025/02/04	10.7	24.47	0	0.00	24.35	10.7	10,229	0.10%
2025/02/03	4	24.42	16.8	24.41	24.55	-12.8	10,179	-0.13%
2025/01/22	15.1	24.44	0.8	24.59	24.40	14.4	10,110	0.14%
2025/01/20	0.1	24.43	2	24.35	24.30	-1.9	9,969	-0.02%
2025/01/17	1.4	24.41	20.1	24.49	24.35	-18.7	9,982	-0.19%
2025/01/16	1.3	24.56	1.8	24.60	24.45	-0.6	10,036	-0.01%
2025/01/15	0.3	24.45	50.6	24.48	24.35	-50.3	9,947	-0.51%
2025/01/14	12.8	24.22	0	0.00	24.15	12.8	9,892	0.13%
2025/01/13	55.6	24.09	21	24.15	24.15	34.5	9,974	0.35%
2025/01/10	6.5	24.36	2.6	24.42	24.25	3.9	9,825	0.04%
2025/01/09	2.8	24.59	0	0.00	24.55	2.8	9,814	0.03%
2025/01/08	0.8	24.73	40.4	24.65	24.75	-39.7	9,907	-0.40%
2025/01/07	7	24.52	11.3	24.64	24.40	-4.3	9,775	-0.04%
2025/01/06	0.6	24.54	70.3	24.47	24.50	-69.7	9,747	-0.72%
2025/01/03	1.1	24.30	1	24.40	24.30	0.1	9,733	0.00%
2025/01/02	47.3	24.20	0	0.00	24.25	47.3	9,899	0.48%
2024/12/31	18.3	24.34	1	24.30	24.30	17.3	9,944	0.17%
2024/12/30	24.8	24.50	22	24.53	24.40	2.8	9,947	0.03%
2024/12/27	3.2	24.65	0.5	24.75	24.55	2.7	9,880	0.03%
2024/12/26	5.4	24.80	1.1	24.85	24.75	4.3	9,928	0.04%
2024/12/25	0.1	24.85	1.1	24.80	24.80	-1	10,071	-0.01%
2024/12/24	3.1	24.72	1	24.75	24.70	2.1	10,165	0.02%
2024/12/23	10.1	24.53	0	0.00	24.50	10.1	10,250	0.10%
2024/12/20	61.7	24.36	0	0.00	24.30	61.7	10,207	0.60%
2024/12/19	39	24.67	1	24.65	24.70	38	9,040	0.42%
2024/12/18	11.3	24.91	5.2	24.95	24.90	6.1	8,903	0.07%
2024/12/17	24.4	24.91	6	25.00	25.00	18.4	8,894	0.21%
2024/12/16	54.3	25.10	0	0.00	25.00	54.3	8,782	0.62%
2024/12/13	10	25.05	0.3	25.15	25.00	9.7	8,743	0.11%
2024/12/12	2.1	25.13	1	25.15	25.05	1.1	8,691	0.01%
2024/12/11	52.4	25.25	3.2	25.28	25.10	49.2	8,799	0.56%
2024/12/10	3	25.22	0	0.00	25.20	3	8,817	0.03%
2024/12/09	0.1	25.30	5	25.34	25.30	-4.9	8,801	-0.06%
2024/12/06	50.6	25.25	9.2	25.27	25.35	41.3	8,867	0.47%
2024/12/05	12.8	25.27	0.3	25.35	25.35	12.5	8,877	0.14%
2024/12/04	1	25.20	6.8	25.30	25.40	-5.8	8,913	-0.07%
2024/12/03	62.2	25.19	1	25.30	25.30	61.2	9,125	0.67%
2024/12/02	50.2	25.05	3	25.10	25.15	47.2	9,044	0.52%
2024/11/29	34.1	24.94	1	24.95	24.90	33.1	8,959	0.37%
2024/11/28	1.1	25.01	4.6	25.11	25.10	-3.5	8,983	-0.04%
2024/11/27	51.2	25.20	1	25.10	25.10	50.2	8,953	0.56%
2024/11/26	0	0.00	1	25.20	25.10	-1	8,897	-0.01%
2024/11/25	7.2	25.07	4.4	25.14	25.15	2.8	8,874	0.03%
2024/11/22	1.2	25.11	31.1	25.23	25.05	-29.9	8,648	-0.35%
2024/11/21	22.3	25.05	5.3	25.06	25.05	17	8,647	0.20%
2024/11/20	3	25.12	1.1	25.11	25.10	1.9	8,635	0.02%
2024/11/19	0	0.00	3.1	25.35	25.45	-3.1	8,616	-0.04%
2024/11/18	3.5	25.09	0	0.00	25.05	3.5	8,548	0.04%
2024/11/15	4.2	25.14	0	0.00	25.10	4.2	8,497	0.05%
2024/11/14	19.5	25.01	1.5	25.05	25.10	18	8,679	0.21%
2024/11/13	8.3	25.08	0	0.00	25.10	8.3	8,625	0.10%
2024/11/12	11.6	25.14	2.1	25.20	25.20	9.5	9,013	0.11%
2024/11/11	0	25.30	0	0.00	25.35	0	9,140	0.00%
2024/11/08	5	25.30	0.3	25.40	25.30	4.7	9,292	0.05%
2024/11/07	4	25.28	2	25.35	25.40	2	9,632	0.02%
2024/11/06	1	25.40	1	25.30	25.30	0	9,768	0.00%
2024/11/05	1.1	25.25	1	25.35	25.45	0	9,844	0.00%
2024/11/04	1.2	25.18	5	25.33	25.35	-3.8	10,093	-0.04%
2024/11/01	9	25.14	3	25.20	25.15	6	10,493	0.06%
2024/10/30	4	25.30	1	25.25	25.20	3	10,467	0.03%
2024/10/29	22.7	25.28	4	25.25	25.25	18.7	10,590	0.18%
2024/10/28	2.1	25.45	30.5	25.50	25.50	-28.4	10,510	-0.27%
2024/10/25	1.4	25.46	2.6	25.49	25.50	-1.2	10,576	-0.01%
2024/10/24	17.5	25.45	4	25.45	25.40	13.5	10,756	0.13%
2024/10/23	6.4	25.51	0	0.00	25.50	6.4	10,833	0.06%
2024/10/22	1	25.65	12.4	25.71	25.75	-11.3	10,842	-0.10%
2024/10/21	2.1	25.75	1.5	25.83	25.70	0.5	10,953	0.00%
2024/10/18	4	25.85	11	25.87	25.90	-7	11,070	-0.06%
2024/10/17	1.2	25.63	14.3	25.57	25.70	-13.1	11,124	-0.12%
2024/10/16	3.2	25.43	5	25.40	25.40	-1.8	11,172	-0.02%
2024/10/15	8.5	25.58	8.9	25.60	25.55	-0.4	11,088	0.00%
2024/10/14	6.2	25.50	1	25.50	25.50	5.2	10,997	0.05%
2024/10/11	4	25.58	1	25.56	25.50	3	11,139	0.03%
2024/10/09	18	25.49	0	0.00	25.45	18	11,238	0.16%
2024/10/08	4.7	25.64	0	0.00	25.55	4.7	11,274	0.04%
2024/10/07	0	0.00	4.2	25.77	26.10	-4.2	11,175	-0.04%
2024/10/04	17.4	25.62	5.2	25.75	25.75	12.2	11,183	0.11%
2024/10/01	0	0.00	2.3	25.90	25.95	-2.3	11,112	-0.02%
2024/09/30	0.3	25.98	8	26.01	25.90	-7.7	11,245	-0.07%
2024/09/27	5.1	26.06	7.9	26.06	26.05	-2.9	11,454	-0.02%
2024/09/26	0	0.00	3.2	26.07	26.00	-3.2	11,456	-0.03%
2024/09/25	0	0.00	2.1	25.97	25.95	-2.1	11,432	-0.02%
2024/09/24	6.7	25.79	0.7	25.83	25.90	6	11,413	0.05%
2024/09/23	1	25.80	1.9	25.80	25.85	-0.9	11,464	-0.01%
2024/09/20	4.1	25.70	36	25.77	25.70	-31.9	11,547	-0.28%
2024/09/19	0.6	25.73	8.3	25.70	25.65	-7.7	11,469	-0.07%
2024/09/18	1.9	25.73	1.7	25.68	25.65	0.2	11,487	0.00%
2024/09/16	2.6	25.62	6.9	25.68	25.70	-4.3	11,724	-0.04%
2024/09/13	0	0.00	2	25.75	25.65	-2	11,763	-0.02%
2024/09/12	2.3	25.69	0	0.00	25.80	2.3	11,944	0.02%
2024/09/11	2.5	25.32	7	25.52	25.25	-4.5	11,892	-0.04%
2024/09/10	1.2	25.46	1	25.55	25.55	0.2	11,848	0.00%
2024/09/09	12.4	25.24	10	25.30	25.50	2.4	11,876	0.02%
2024/09/06	4.2	25.49	12.1	25.57	25.70	-7.9	11,861	-0.07%
2024/09/05	2.3	25.52	10.2	25.47	25.40	-8	11,930	-0.07%
2024/09/04	52	25.23	0.1	25.35	25.20	51.8	12,058	0.43%
2024/09/03	10.3	25.69	1	25.70	25.60	9.3	11,963	0.08%
2024/09/02	14	25.78	82.1	25.80	25.75	-68.1	12,032	-0.57%
2024/08/30	3.1	25.75	20.3	25.80	25.90	-17.2	12,222	-0.14%
2024/08/29	4.2	25.70	206	25.75	25.70	-201.8	12,227	-1.65%	大賣/鉅額交易
2024/08/28	2.1	25.73	1	25.75	25.80	1.1	12,347	0.01%
2024/08/27	1	25.75	2	25.75	25.90	-1	13,410	-0.01%
2024/08/26	4	26.00	4.2	26.00	26.00	-0.2	13,741	0.00%
2024/08/23	2.1	25.85	2.1	25.85	25.95	0	13,891	0.00%
2024/08/22	0.3	25.85	0	0.00	25.95	0.3	13,957	0.00%
2024/08/21	3	25.73	7	25.79	25.85	-4	14,009	-0.03%
2024/08/20	7.2	25.76	1	25.75	25.80	6.2	14,083	0.04%
2024/08/19	13.2	25.82	0	0.00	25.75	13.2	14,156	0.09%
2024/08/16	2.1	25.98	39.7	26.00	25.95	-37.6	14,252	-0.26%
2024/08/15	18.7	25.65	0.1	25.70	25.55	18.6	14,160	0.13%
2024/08/14	25.3	25.53	26	25.64	25.85	-0.7	14,179	0.00%
2024/08/13	41	26.49	236.5	26.47	26.45	-195.5	13,731	-1.42%	大賣/鉅額交易
2024/08/12	8	26.76	0	0.00	26.75	8	13,577	0.06%
2024/08/09	0	26.75	1	26.40	26.55	-1	13,516	-0.01%
2024/08/08	7.1	26.00	1	26.10	26.05	6.1	13,216	0.05%
2024/08/07	19.6	26.15	1.8	26.14	26.15	17.9	13,153	0.14%
2024/08/06	3.2	26.00	11.2	25.70	26.15	-8	13,122	-0.06%
2024/08/05	34.1	25.83	9.1	26.01	25.70	25	12,926	0.19%
2024/08/02	9.1	26.82	1.1	26.85	26.95	8	12,560	0.06%
2024/08/01	201	27.05	52.1	27.12	27.20	148.9	12,478	1.19%	大買/鉅額交易
2024/07/31	3	26.75	2	26.83	26.85	1	12,469	0.01%
2024/07/30	4.6	26.67	1.1	26.75	26.65	3.5	12,491	0.03%
2024/07/29	17.4	26.77	46.1	26.81	26.95	-28.7	12,566	-0.23%
2024/07/26	3.1	26.40	1.1	26.41	26.55	2.1	12,524	0.02%
2024/07/23	0	0.00	7	26.61	26.70	-7	12,676	-0.06%
2024/07/22	4.2	26.36	25.5	26.34	26.40	-21.4	12,665	-0.17%
2024/07/19	7.9	26.43	42	26.51	26.65	-34.1	12,592	-0.27%
2024/07/18	1.9	26.72	34.2	26.62	26.80	-32.4	12,493	-0.26%
2024/07/17	12.2	26.52	2.4	26.54	26.55	9.8	12,379	0.08%
2024/07/16	2.9	26.56	200	26.60	26.60	-197.1	12,411	-1.59%	大賣/鉅額交易
2024/07/15	3.6	26.60	5.4	26.58	26.60	-1.9	12,693	-0.01%
2024/07/12	0.2	26.42	34.1	26.50	26.55	-34	12,721	-0.27%
2024/07/11	4.3	26.40	34.2	26.36	26.45	-29.9	12,684	-0.24%
2024/07/10	5.1	26.26	0.1	26.35	26.30	4.9	12,811	0.04%
2024/07/09	5.3	26.40	58	26.42	26.40	-52.7	12,769	-0.41%
2024/07/08	0	0.00	4.3	26.61	26.65	-4.3	12,788	-0.03%
2024/07/05	0	0.00	11.1	26.55	26.55	-11.1	12,709	-0.09%
2024/07/04	1.1	26.49	51.2	26.48	26.55	-50.1	12,726	-0.39%
2024/07/03	11	26.12	17.3	26.16	26.40	-6.3	12,606	-0.05%
2024/07/02	20.2	25.87	0.1	25.90	25.80	20.1	12,386	0.16%
2024/07/01	14.3	26.00	27.9	26.05	26.00	-13.6	12,420	-0.11%
2024/06/28	3.7	26.02	5.1	26.17	26.00	-1.4	12,410	-0.01%
2024/06/27	7.1	25.87	0.1	25.95	26.00	6.9	12,345	0.06%
2024/06/26	172.6	26.09	0	0.00	26.00	172.6	12,362	1.40%	大買/鉅額交易
2024/06/25	35	26.13	37	26.15	26.25	-2	12,349	-0.02%
2024/06/24	3.1	26.03	21.3	26.01	26.10	-18.3	12,301	-0.15%
2024/06/21	2.3	26.01	0.1	26.10	26.00	2.2	12,374	0.02%
2024/06/20	2.2	26.10	68.7	26.10	26.15	-66.5	12,125	-0.55%
2024/06/19	3.2	26.07	17.8	26.09	26.05	-14.5	12,109	-0.12%
2024/06/18	3	26.15	7.3	26.03	26.15	-4.3	12,014	-0.04%
2024/06/17	2.2	26.00	15.1	25.92	26.00	-12.9	12,154	-0.11%
2024/06/14	0.1	25.90	38.6	25.80	25.95	-38.5	12,254	-0.31%
2024/06/13	3	25.88	14	25.86	25.75	-11	12,276	-0.09%
2024/06/12	50.6	25.72	1.6	25.80	25.70	49	12,497	0.39%
2024/06/11	6	25.84	1	25.90	25.75	5	12,657	0.04%
2024/06/07	6	25.77	61	25.83	25.85	-55	12,575	-0.44%
2024/06/06	15	25.65	1	25.70	25.60	14	12,460	0.11%
2024/06/05	59.4	25.59	51	25.60	25.50	8.4	12,434	0.07%
2024/06/04	116.5	25.56	2	25.65	25.55	114.5	12,337	0.93%	大買/鉅額交易
2024/06/03	34.8	25.66	22	25.75	25.60	12.8	12,197	0.10%
2024/05/31	35.7	25.69	13.7	25.71	25.55	22	12,061	0.18%
2024/05/30	41.8	25.78	0	25.85	25.70	41.8	11,028	0.38%
2024/05/29	107.4	26.11	2	26.10	25.95	105.4	10,726	0.98%	大買/鉅額交易
2024/05/28	16.1	26.18	6	26.25	26.20	10.1	10,513	0.10%
2024/05/27	2.1	26.23	15.1	26.20	26.15	-13	10,620	-0.12%
2024/05/24	6	26.28	0	0.00	26.20	6	10,592	0.06%
2024/05/23	3.4	26.42	1.6	26.47	26.40	1.8	10,512	0.02%
2024/05/22	4.2	26.74	9.3	26.78	26.60	-5.1	10,407	-0.05%
2024/05/21	6	26.69	52	26.89	26.80	-46	10,329	-0.45%
2024/05/20	3.2	26.75	3.9	26.83	26.90	-0.7	10,227	-0.01%
2024/05/17	2	26.65	14.4	26.67	26.60	-12.4	10,092	-0.12%
2024/05/16	1	26.65	115.1	26.64	26.70	-114.1	10,072	-1.13%	大賣/鉅額交易
2024/05/15	1.1	26.41	43.5	26.50	26.40	-42.5	9,983	-0.43%
2024/05/14	4.3	26.44	3.3	26.50	26.35	1	10,046	0.01%
2024/05/13	14.3	26.53	18	26.57	26.60	-3.7	10,053	-0.04%
2024/05/10	1	26.45	17	26.51	26.60	-16	9,970	-0.16%
2024/05/09	12.1	26.37	14	26.49	26.30	-1.9	9,989	-0.02%
2024/05/08	2.1	26.50	0.8	26.55	26.70	1.4	10,013	0.01%
2024/05/07	0.2	26.60	3.4	26.66	26.70	-3.2	10,053	-0.03%
2024/05/06	3	26.73	114.1	26.65	26.70	-111.1	9,999	-1.11%	大賣/鉅額交易
2024/05/03	0	0.00	9	26.52	26.40	-9	9,841	-0.09%
2024/05/02	1	26.25	9.2	26.43	26.45	-8.2	9,759	-0.08%
2024/04/30	0	0.00	0.5	26.25	26.20	-0.5	9,644	-0.01%
2024/04/29	0.1	26.05	28.1	26.26	26.40	-28	9,525	-0.29%
2024/04/26	12.1	25.81	0	0.00	25.80	12.1	9,334	0.13%
2024/04/25	3.4	25.92	0.2	25.90	25.85	3.2	9,359	0.03%
2024/04/24	2	26.18	7	26.16	26.10	-5	9,403	-0.05%
2024/04/23	0.4	26.15	8.2	26.19	26.15	-7.8	9,644	-0.08%
2024/04/22	1	26.10	52.7	26.10	26.10	-51.7	9,790	-0.53%
2024/04/19	38.9	25.61	0	0.00	25.60	38.9	9,699	0.40%
2024/04/18	17.6	25.92	9	25.86	25.85	8.6	9,408	0.09%
2024/04/17	26.2	25.69	0.1	25.75	25.70	26.1	9,360	0.28%
2024/04/16	31.6	25.77	0	0.00	25.70	31.6	9,281	0.34%
2024/04/15	2.1	26.15	16	26.34	26.10	-13.9	9,019	-0.15%
2024/04/12	13.2	26.00	0	0.00	26.05	13.2	8,969	0.15%
2024/04/11	7.1	26.10	53	26.20	26.10	-45.9	8,859	-0.52%
2024/04/10	3.4	26.29	1	26.30	26.20	2.4	8,787	0.03%
2024/04/09	2	26.25	14.6	26.21	26.25	-12.6	8,791	-0.14%
2024/04/08	0.3	26.24	8	26.10	26.20	-7.7	8,776	-0.09%
2024/04/03	12	26.01	8.5	26.20	26.00	3.5	8,756	0.04%
2024/04/02	7.1	26.22	3.3	26.21	26.30	3.8	8,672	0.04%
2024/04/01	2	26.18	2.2	26.28	26.30	-0.2	8,691	0.00%
2024/03/29	2.7	26.20	10.6	26.24	26.20	-7.9	8,681	-0.09%
2024/03/28	29.1	26.02	0.4	26.10	26.00	28.7	8,570	0.34%
2024/03/27	15	26.15	1.2	26.11	26.10	13.8	8,455	0.16%
2024/03/26	1.1	26.25	34.3	26.23	26.15	-33.2	8,461	-0.39%
2024/03/25	5.5	25.97	0.3	26.05	25.95	5.2	8,416	0.06%
2024/03/22	5.8	25.96	2.3	25.96	26.00	3.5	8,420	0.04%
2024/03/21	7.3	25.90	1.5	26.03	26.05	5.8	8,375	0.07%
2024/03/20	134.5	25.75	13.1	25.76	25.65	121.5	8,568	1.42%	大買/鉅額交易
2024/03/19	71.2	25.92	1.4	25.99	25.85	69.8	8,519	0.82%
2024/03/18	129.5	26.09	2.3	26.17	26.05	127.2	8,436	1.51%	大買/鉅額交易
2024/03/15	5	26.10	1	26.10	26.05	4	8,425	0.05%
2024/03/14	1.2	26.16	25	26.22	26.30	-23.8	8,140	-0.29%
2024/03/13	5.3	25.83	19.4	25.81	25.85	-14.1	7,891	-0.18%
2024/03/12	0.7	25.86	14.1	25.88	25.85	-13.3	7,764	-0.17%
2024/03/11	6.7	25.87	4	25.89	25.85	2.7	7,683	0.03%
2024/03/08	8.3	25.76	19.4	25.79	25.85	-11.1	7,615	-0.15%
2024/03/07	10.5	25.69	7.2	25.67	25.70	3.3	7,573	0.04%
2024/03/06	5.2	25.73	10.5	25.79	25.75	-5.3	7,549	-0.07%
2024/03/05	7.5	25.68	33.4	25.67	25.60	-26	8,133	-0.32%
2024/03/04	8.2	25.71	6	25.73	25.70	2.2	8,174	0.03%