台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)
  • 股價
    24.15
  • 漲跌
    ▼0.65
  • 漲幅
    -2.62%
  • 成交量
    50
  • 產業
    上櫃 生技醫療類股
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上亞科技 (6130)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25026.5500.0025.700370.00%
2024/03/22026.7000.0025.750370.00%
2024/03/21026.5800.0026.300360.01%
2024/03/14028.6000.0027.850350.00%
2024/03/06029.5000.0028.600350.00%
2024/03/01029.8000.0028.550370.00%
2024/02/27129.2000.0029.101362.72%
2024/02/22030.8000.0030.450360.00%
2024/02/21029.4500.0030.850350.00%
2024/02/20030.9500.0029.600350.01%
2024/02/1900.00129.8029.75-135-2.78%
2024/02/16030.4500.0029.200370.01%
2024/01/2600.00627.8028.10-648-12.34%
2024/01/25228.15128.8028.001472.09%
2024/01/16034.5000.0031.800410.00%
2024/01/15133.1000.0033.151422.34%
2024/01/08134.7500.0034.751511.96%
2023/12/2800.00135.1034.30-151-1.95%
2023/12/22234.10135.0035.151531.86%
2023/12/1200.00234.7034.70-255-3.62%
2023/12/08134.7000.0034.701571.72%
2023/12/01135.6000.0036.001631.57%
2023/11/30136.5000.0036.001621.59%
2023/11/2900.00136.7036.50-163-1.58%
2023/11/28235.5500.0036.452633.17%
2023/11/27036.4000.0036.250620.00%
2023/11/15635.78236.8535.854626.37%
2023/11/1400.00137.5037.30-161-1.63%
2023/11/13135.8000.0036.801591.69%
2023/11/10135.60336.9337.40-258-3.41%
2023/11/0900.00135.6037.15-156-1.77%
2023/11/0600.00235.3035.00-252-3.77%
2023/10/31433.8500.0034.254537.50%
2023/10/30134.2500.0034.601531.88%
2023/10/24134.1500.0034.151531.88%
2023/10/2300.00135.2034.60-153-1.89%
2023/10/20132.80134.4034.400510.00%
2023/10/1900.00134.2033.55-144-2.27%
2023/10/05133.10134.6034.300490.00%
2023/10/03133.10133.8034.350490.00%
2023/09/20233.5000.0032.802553.59%
2023/09/1900.00234.7534.10-255-3.61%
2023/09/18133.8000.0033.501541.83%
2023/09/1500.000.333.6534.45-0.354-0.55%
2023/09/1400.00134.9034.80-154-1.83%
2023/09/08133.6000.0034.651472.09%
2023/09/07133.8000.0034.501472.11%
2023/09/050.335.00134.8534.50-0.746-1.51%
2023/09/04133.80134.8034.200460.00%
2023/09/01034.7000.0033.700450.00%
2023/08/2300.00132.8032.60-144-2.26%
2023/08/1700.00131.8032.00-143-2.32%
2023/07/19232.1000.0031.802385.21%
2023/07/1100.00233.4033.60-237-5.38%
2023/07/07232.0500.0032.102355.56%
2023/07/0500.00334.1034.10-333-9.09%
2023/05/2500.00130.6031.00-139-2.53%
2023/05/1500.00232.9032.20-253-3.71%
2023/05/04034.3000.0034.000610.00%
2023/04/25034.9800.0033.500640.00%
2023/04/24134.5000.0034.301641.55%
2023/04/21036.3000.0034.500640.00%
2023/04/20037.7000.0035.950620.00%
2023/04/18037.8500.0035.900610.00%
2023/03/2400.00136.0036.65-157-1.74%
2023/03/13335.05235.8036.101521.92%
2023/03/06235.6000.0036.002513.92%
2023/02/24136.0500.0035.851541.85%
2023/02/14336.2000.0037.503446.68%
2023/02/13137.4000.0037.551432.30%
2023/02/1000.00139.6039.60-138-2.60%
2023/02/0900.00135.8036.00-133-3.01%
2023/01/3100.00134.9534.80-132-3.12%
2023/01/3000.00133.4533.45-131-3.17%
2022/12/12129.8000.0030.751313.22%
2022/12/0600.00230.9531.00-231-6.30%
2022/12/02130.6000.0030.751333.03%
2022/12/01130.2000.0030.601333.01%
2022/11/2800.00130.8030.80-135-2.85%
2022/11/23229.30229.9030.200360.00%
2022/11/21330.4000.0030.003338.91%
2022/11/17132.10133.7032.900310.00%
2022/11/16131.8000.0032.701313.15%
2022/11/1100.00234.0532.40-237-5.40%
2022/11/04230.8500.0031.002395.03%
2022/11/0300.00231.9531.80-239-5.04%
2022/10/28431.20132.1032.003427.14%
2022/10/14137.0500.0037.451482.07%
2022/10/04138.0500.0039.001841.18%
2022/09/30137.9000.0039.001841.19%
2022/09/15139.5500.0039.9511001.00%
2022/09/14139.60140.5040.0001010.00%
2022/09/12139.3000.0040.0011020.97%
2022/09/0800.00139.5040.10-1106-0.94%
2022/09/06138.70139.7539.4501160.00%
2022/09/05138.2500.0039.3011160.86%
2022/08/1900.004.138.7441.65-4.1116-3.52%
2022/08/1800.00337.3737.95-3114-2.62%
2022/08/1200.00135.8035.10-1113-0.88%
2022/08/1000.00132.4032.50-1115-0.87%
2022/08/0400.00130.2530.45-1118-0.85%
2022/07/2500.001635.2335.05-16135-11.84%
2022/07/221636.391236.4936.1041362.94%
2022/07/211235.901235.9335.9001370.00%
2022/07/201235.521435.7935.40-2139-1.43%
2022/07/1914.132.781633.3435.05-2140-1.39%
2022/07/181430.351829.4031.90-4141-2.83%
2022/07/1552.128.28330.2530.8049.114034.89%
2022/06/1500.00544.5245.10-5273-1.83%
2022/06/1400.000.140.0041.00-0.1279-0.02%
2022/06/0800.00141.9041.35-1308-0.32%
2022/05/30139.2000.0040.2013300.30%
2022/05/2500.00140.2039.90-1341-0.29%
2022/05/1900.00237.8038.55-2361-0.55%
2022/05/13236.0000.0036.0023660.55%
2022/04/27239.90241.8041.3504310.00%
2022/04/22545.16146.5044.8544570.87%
2022/04/20149.4500.0048.8514630.22%
2022/04/15348.2000.0048.2034720.63%
2022/04/140.150.1000.0050.000.14760.01%
2022/04/1300.001051.0050.80-10470-2.13%
2022/04/06451.4000.0050.7044480.89%
2022/04/0100.00252.8054.40-2441-0.45%
2022/03/31249.20250.8051.1004270.00%
2022/03/29450.95251.8051.2024220.47%
2022/03/28252.6000.0053.0024160.48%
2022/03/2500.00154.4054.00-1418-0.24%
2022/03/24153.7000.0054.0014490.22%
2022/03/22352.70153.8053.6024790.42%
2022/03/18154.50154.8054.1004970.00%
2022/03/1600.00250.7551.90-2482-0.41%
2022/03/1100.00148.3049.35-1488-0.20%
2022/03/09146.1000.0046.4015160.19%
2022/03/0700.00147.5547.50-1534-0.19%
2022/03/0300.00349.8049.50-3533-0.56%
2022/03/0200.00247.6048.75-2532-0.38%
2022/02/252042.3000.0043.30205353.73%
2022/02/24442.5500.0042.5545410.74%
2022/02/21147.0000.0045.4015800.17%
2022/02/10248.6000.0049.0026700.30%
2022/02/08149.10150.8049.9006760.00%
2022/02/0700.00148.0049.00-1667-0.15%
2022/01/26342.05344.9046.0006580.00%
2022/01/24446.1300.0045.6046510.61%
2022/01/201148.6800.0048.25116301.75%
2022/01/19246.95347.5348.25-1621-0.16%
2022/01/17244.70143.2044.6016010.17%
2022/01/1400.00241.4041.30-2590-0.34%
2022/01/1300.00541.0540.50-5585-0.85%
2022/01/10239.80240.1540.6005610.00%
2022/01/05238.2000.0039.0025480.36%
2022/01/04139.1500.0038.8015450.18%
2022/01/0300.00539.6140.00-5539-0.93%
2021/12/2900.00238.1037.90-2542-0.37%
2021/12/2000.00135.9034.65-1545-0.18%
2021/12/17238.2000.0036.6025340.37%
2021/12/16238.80239.7539.5005190.00%
2021/12/15139.40239.8539.00-1504-0.20%
2021/12/14239.10239.7038.7505190.00%
2021/12/09535.3500.0034.7054991.00%
2021/12/081536.0300.0035.60154933.04%
2021/12/071937.2900.0037.00194813.95%
2021/12/06637.8200.0037.7564711.27%
2021/12/022635.58335.5535.90234365.27%
2021/11/29532.5000.0032.5054091.22%
2021/11/2600.00132.9533.95-1405-0.25%
2021/11/251533.7700.0033.55153963.78%
2021/11/23834.1600.0033.9083852.07%
2021/11/1900.00132.1034.55-1352-0.28%
2021/11/1200.00130.5030.35-1278-0.36%
2021/11/09134.8500.0033.3012270.44%
2021/07/1600.00130.2030.40-171-1.39%
2021/07/05126.6000.0026.001521.92%
2021/06/2500.00428.1028.40-439-10.17%
2021/05/0500.00320.5520.50-319-15.41%
2021/01/15219.5500.0019.5021711.74%
2020/09/2800.00124.5024.55-139-2.56%
2020/09/25125.00424.5624.40-339-7.67%
2020/09/2300.00224.6324.60-239-5.08%
2020/09/22224.9800.0025.002395.09%
2020/09/18425.6600.0024.5543710.56%
2020/09/0700.00227.1327.40-243-4.61%
2020/09/0400.00327.3227.25-343-6.90%
2020/08/2000.00128.4028.70-143-2.31%
2020/08/14128.80128.2029.800430.00%
2020/07/31828.0000.0027.9584318.55%
2020/07/30227.6800.0028.002484.12%
2020/06/24129.5000.0029.501303.32%
2020/06/19430.5500.0030.4042813.86%
2020/02/1300.00129.0529.60-149-2.03%
2020/02/10128.9000.0028.901501.99%
2019/12/16227.7500.0027.002385.25%
2019/11/1300.00326.2026.20-315-19.05%
2019/11/12323.8000.0023.8531421.10%
2019/05/3000.00125.0526.00-113-7.23%
2019/05/2800.00124.6524.65-114-7.07%
2019/05/03127.6500.0027.701156.59%
2019/04/09129.4500.0028.601146.84%
2019/01/1800.00133.6533.65-114-7.06%
2019/01/1700.00133.2033.95-114-7.11%
2018/11/05138.2500.0040.0012300.43%
2018/10/26140.0500.0040.0512300.43%
2018/10/03146.1000.0045.5512520.40%
2018/03/2300.00152.8054.00-125-3.92%
2018/03/05152.6000.0050.501293.42%
上亞科技 相關文章
上亞科技 相關影音