禾昌 (6158)-元大-中壢券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
51張
產業
上櫃電子零組件類股▲1.27%
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	31.00	0	0.00	31.05	1	196	0.51%
2024/04/10	1	31.05	0	0.00	31.10	1	198	0.50%
2024/04/09	1	31.05	0	0.00	31.00	1	198	0.50%
2024/04/01	0	31.45	0	0.00	31.45	0	197	0.00%
2024/03/28	1	31.15	0	0.00	31.35	1	205	0.49%
2024/03/25	0	31.30	0	0.00	31.20	0	204	0.00%
2024/03/22	0	31.45	0	0.00	31.10	0	208	0.00%
2024/03/21	0	31.40	0	0.00	31.10	0	208	0.00%
2024/03/20	0	0.00	5	31.05	31.05	-5	211	-2.36%
2024/03/15	0	31.60	0	0.00	31.15	0	218	0.00%
2024/03/14	1	31.85	0	0.00	31.20	1	221	0.45%
2024/03/08	10	31.85	10	31.49	31.10	0	234	0.00%
2024/03/06	0	32.10	0	0.00	32.25	0	236	0.00%
2024/03/05	14	32.98	14	32.88	32.85	0	237	0.00%
2024/03/04	0	0.00	0.2	33.32	33.25	-0.2	241	-0.07%
2024/03/01	0	33.60	0.1	33.80	33.45	-0.1	255	-0.03%
2024/02/27	2	33.65	0	0.00	33.75	2	260	0.77%
2024/02/26	0	0.00	0	34.00	33.85	0	268	-0.01%
2024/02/23	3	34.27	3	34.48	34.05	0	284	0.00%
2024/02/22	10	33.68	16	34.22	34.30	-6	416	-1.44%
2024/02/21	0	33.35	15	33.52	33.45	-15	495	-3.03%
2024/02/19	2	33.30	0	0.00	33.40	2	514	0.39%
2024/02/16	20	33.25	0	33.35	33.05	20	521	3.84%
2024/02/05	0	0.00	1	32.50	32.05	-1	524	-0.19%
2024/02/02	3	33.18	1	33.40	32.15	2	520	0.38%
2024/01/26	0.1	31.20	0	0.00	31.15	0.1	552	0.01%
2024/01/19	0	0.00	2	30.80	31.00	-2	635	-0.31%
2024/01/18	3	30.45	0	0.00	30.75	3	648	0.46%
2024/01/16	0	31.30	0	0.00	31.05	0	698	0.00%
2024/01/02	0	32.20	0	0.00	32.15	0	1,313	0.00%
2023/12/29	0.1	32.10	0	0.00	32.05	0.1	1,319	0.00%
2023/12/28	0	31.85	0	0.00	31.95	0	1,326	0.00%
2023/12/27	0	32.00	0	0.00	32.00	0	1,348	0.00%
2023/12/25	0.2	32.18	0	0.00	31.80	0.2	1,377	0.01%
2023/12/22	0	33.10	0	0.00	32.85	0	1,394	0.00%
2023/12/19	0.1	32.95	0.2	33.30	33.15	-0.1	1,416	-0.01%
2023/12/18	0	0.00	0	35.00	33.30	0	1,418	0.00%
2023/12/14	1	34.40	0	0.00	33.90	1	1,436	0.07%
2023/12/08	0	0.00	1	34.80	34.75	-1	1,470	-0.07%
2023/12/07	0	34.90	0	0.00	34.40	0	1,477	0.00%
2023/12/05	0.4	34.50	0	0.00	34.55	0.4	1,563	0.03%
2023/12/01	0	0.00	0	34.95	34.85	0	1,622	0.00%
2023/11/29	0	0.00	0.3	35.00	34.65	-0.3	1,788	-0.01%
2023/11/28	0	0.00	1.1	35.14	34.40	-1.1	1,789	-0.06%
2023/11/27	1	34.50	0	0.00	34.25	1	1,776	0.06%
2023/11/24	0	0.00	13	34.56	34.65	-13	1,773	-0.73%
2023/11/22	0	0.00	1.4	34.82	35.15	-1.4	1,762	-0.08%
2023/11/21	30	37.00	7	34.99	35.00	23	1,747	1.32%
2023/11/20	4	38.40	7	37.61	38.80	-3	1,613	-0.19%
2023/11/17	5	36.09	4	35.86	35.30	1	1,524	0.07%
2023/11/16	1	35.40	2	35.80	35.80	-1	1,528	-0.07%
2023/11/15	2	35.40	0	0.00	35.30	2	1,532	0.13%
2023/11/14	0	34.55	0	0.00	34.60	0	1,549	0.00%
2023/11/03	1	33.90	1	34.30	34.10	0	1,631	0.00%
2023/11/01	2	33.95	1	33.90	33.60	1	1,609	0.06%
2023/10/31	0	0.00	3	35.10	35.10	-3	1,583	-0.19%
2023/10/30	4	36.50	0	0.00	35.95	4	1,583	0.25%
2023/10/27	1	38.25	1	37.80	36.85	0	1,585	0.00%
2023/10/26	1	38.10	3	37.60	37.50	-2	1,597	-0.13%
2023/10/25	11	39.02	8	38.61	38.20	3	1,625	0.18%
2023/10/24	16	38.78	25	37.81	37.95	-9	1,623	-0.55%
2023/10/23	5	39.65	8	39.33	38.90	-3	1,613	-0.19%
2023/10/20	21	39.21	16	39.68	39.70	5	1,624	0.31%
2023/10/19	20	40.32	47	40.46	40.50	-27	1,615	-1.67%
2023/10/18	5	37.42	0	0.00	37.75	5	1,542	0.32%
2023/10/17	3	38.85	6	37.82	36.85	-3	1,585	-0.19%
2023/10/16	5	39.01	3	38.87	38.20	2	1,560	0.13%
2023/10/13	7	39.11	7	38.66	39.80	0	1,495	0.00%
2023/10/12	18	39.28	14	39.04	39.20	4	1,446	0.28%
2023/10/11	6	38.42	6	38.75	38.80	0	1,306	0.00%
2023/10/04	5	35.14	0	0.00	35.80	5	1,236	0.40%
2023/10/03	0	0.00	5	36.02	35.20	-5	1,228	-0.41%
2023/09/28	2	39.50	0	0.00	37.50	2	1,193	0.17%
2023/09/27	4	37.11	3	37.80	38.40	1	1,180	0.08%
2023/09/26	0	0.00	5	36.86	36.90	-5	1,158	-0.43%
2023/09/25	0	0.00	2	37.00	37.10	-2	1,150	-0.17%
2023/09/22	2	36.00	0	0.00	36.40	2	1,141	0.18%
2023/09/20	1	35.40	0	0.00	35.20	1	1,127	0.09%
2023/09/14	0	0.00	1	36.10	37.30	-1	1,077	-0.09%
2023/09/12	0	0.00	1	35.40	35.50	-1	1,059	-0.09%
2023/09/11	5	35.32	2	35.73	35.60	3	1,052	0.28%
2023/09/07	2	38.88	2	37.65	38.35	0	958	0.00%
2023/09/06	0	0.00	7	37.48	37.95	-7	917	-0.76%
2023/09/05	37	38.49	33	37.53	37.80	4	890	0.45%
2023/09/04	5	36.01	2	35.80	36.50	3	778	0.39%
2023/08/30	0	0.00	10	31.50	31.60	-10	738	-1.35%
2023/08/28	1	30.70	0	0.00	30.50	1	734	0.14%
2023/08/25	0	0.00	3	31.45	31.85	-3	730	-0.41%
2023/08/24	1	31.75	0	0.00	31.65	1	728	0.14%
2023/08/14	0	0.00	2	35.30	35.60	-2	611	-0.33%
2023/08/11	1	35.90	1	35.45	34.25	0	575	0.00%
2023/08/10	3	35.70	10	35.08	34.90	-7	550	-1.27%
2023/08/08	1	33.80	4	33.49	33.15	-3	515	-0.58%
2023/08/04	1	32.10	1	32.55	32.10	0	498	0.00%
2023/08/02	4	34.49	3	33.68	33.15	1	491	0.20%
2023/08/01	0	0.00	2	34.40	34.30	-2	475	-0.42%
2023/07/31	2	36.80	4	36.35	36.00	-2	462	-0.43%
2023/07/28	1	37.25	1	37.30	36.00	0	434	0.00%
2023/07/27	4	35.15	0	0.00	34.40	4	394	1.02%
2023/07/26	6	34.87	0	0.00	34.45	6	383	1.56%
2023/07/25	0	0.00	7	35.07	35.95	-7	358	-1.95%
2023/07/24	7	34.68	3.1	34.51	35.30	4	318	1.24%
2023/07/21	2.1	32.20	2	32.15	33.40	0.1	260	0.02%
2023/07/20	3	31.07	5	31.26	31.55	-2	181	-1.10%
2023/07/14	1	26.60	0	0.00	26.65	1	109	0.91%
2023/07/10	0	0.00	10	27.26	27.25	-10	110	-9.03%
2023/07/05	0	0.00	6	28.10	28.15	-6	140	-4.27%
2023/06/07	19	27.16	16	27.82	27.50	3	122	2.44%
2023/06/05	8	26.03	8	26.05	25.65	0	94	0.00%
2023/06/02	6	25.93	6	25.88	25.85	0	92	0.00%
2023/06/01	3	25.50	3	25.50	25.50	0	94	0.00%
2023/05/31	1	25.55	0	0.00	25.40	1	94	1.06%
2023/05/25	1	25.85	0	0.00	25.85	1	95	1.05%
2023/05/12	0	0.00	0	25.55	25.55	0	133	0.00%
2023/04/20	1	27.30	0	0.00	26.85	1	124	0.80%
2023/04/19	0	0.00	1	28.00	27.45	-1	123	-0.81%
2023/04/18	6	28.22	6	28.13	27.95	0	121	0.00%
2023/04/12	9	28.11	15	28.12	28.15	-6	115	-5.20%
2023/04/11	64	28.21	31	28.25	28.15	33	109	30.04%
2023/04/10	8	26.73	9	27.40	27.45	-1	89	-1.11%
2023/03/30	17	26.19	17	25.82	25.70	0	83	0.00%
2023/03/29	10	26.23	10	26.00	26.00	0	82	0.00%
2023/03/28	1	25.85	6	25.84	25.90	-5	82	-6.07%
2023/03/27	8	25.98	15	25.91	25.85	-7	82	-8.51%
2023/03/24	18	25.92	8	25.97	26.00	10	81	12.31%
2023/03/23	12	25.30	12	25.43	25.45	0	78	0.00%
2023/03/22	4	25.05	4	24.98	25.00	0	76	0.00%
2023/03/20	2	24.95	0	0.00	25.00	2	75	2.65%
2023/03/14	0	25.95	0	0.00	25.60	0	74	0.00%
2023/03/08	2	26.55	5	26.60	26.70	-3	75	-3.98%
2023/03/02	2	26.48	0	0.00	26.40	2	74	2.67%
2023/03/01	0	27.50	0	0.00	26.25	0	74	0.00%
2023/02/23	1	26.70	0	0.00	26.70	1	75	1.33%
2023/02/21	6	26.77	0	0.00	26.95	6	78	7.68%
2023/02/20	0	0.00	1	25.40	26.80	-1	98	-1.02%
2023/02/13	0	26.00	0	0.00	25.15	0	66	0.00%
2023/01/09	0	25.95	0	0.00	25.75	0	65	0.00%
2022/12/27	0	25.85	0	0.00	25.75	0	75	0.00%
2022/12/23	0	25.70	0	0.00	26.30	0	77	0.00%
2022/12/06	0	0.00	0	26.95	26.50	0	88	0.00%
2022/12/05	1	26.95	0	0.00	27.20	1	90	1.11%
2022/11/16	0	0.00	1	27.50	27.20	-1	85	-1.17%
2022/11/15	3	27.20	2	27.15	27.10	1	83	1.20%
2022/11/01	0	0.00	0.1	24.50	24.65	-0.1	63	-0.13%
2022/10/13	0	0.00	1	25.30	25.30	-1	68	-1.45%
2022/10/11	0	0.00	5	25.46	25.45	-5	67	-7.39%
2022/09/28	0	0.00	1	25.75	25.65	-1	61	-1.62%
2022/09/19	0	0.00	10	29.45	29.25	-10	68	-14.53%
2022/08/03	0	0.00	3	29.05	28.85	-3	115	-2.59%
2022/07/13	0	0.00	2	27.50	27.50	-2	148	-1.35%
2022/07/08	0	0.00	1	28.00	27.85	-1	157	-0.63%
2022/07/05	0	0.00	2	27.20	27.90	-2	165	-1.21%
2022/07/01	0	0.00	1	27.70	27.70	-1	169	-0.59%
2022/06/23	0	0.00	1	30.30	30.50	-1	190	-0.53%
2022/06/20	0	0.00	1	31.75	30.55	-1	223	-0.45%
2022/06/16	1	32.80	0	0.00	31.85	1	224	0.45%
2022/06/07	0	0.00	6	34.59	34.60	-6	266	-2.25%
2022/06/06	12	34.08	6	34.03	34.30	6	263	2.28%
2022/05/27	0	0.00	2	32.15	32.10	-2	329	-0.61%
2022/05/25	1	32.75	0	0.00	32.80	1	339	0.29%
2022/05/18	1	33.70	0	0.00	33.65	1	406	0.25%
2022/04/19	0	34.00	0	0.00	34.05	0	988	0.00%
2022/04/15	1	34.00	0	0.00	33.55	1	1,034	0.10%
2022/04/14	1	34.70	1	34.90	34.65	0	1,055	0.00%
2022/04/08	0	37.00	0.5	36.55	36.80	-0.5	1,177	-0.04%
2022/04/07	0	0.00	1	37.45	36.85	-1	1,224	-0.08%
2022/04/06	4	38.20	0	0.00	38.25	4	1,583	0.25%
2022/03/31	3	37.65	0	0.00	37.35	3	2,007	0.15%
2022/03/30	0	36.78	4	36.50	38.25	-4	2,214	-0.18%
2022/03/29	5	36.70	0	0.00	36.35	5	2,299	0.22%
2022/03/25	16	38.34	7	38.87	37.80	9	2,364	0.38%
2022/03/24	0	0.00	1	36.20	37.90	-1	2,346	-0.04%
2022/03/23	1	36.95	0	0.00	36.80	1	2,338	0.04%
2022/03/22	0	36.98	0	0.00	36.90	0	2,340	0.00%
2022/03/21	0	36.50	0	0.00	36.30	0	2,341	0.00%
2022/03/18	1	36.70	0	0.00	36.45	1	2,342	0.04%
2022/03/17	1	36.25	0	0.00	36.95	1	2,344	0.04%
2022/03/10	2	38.20	0	0.00	38.10	2	2,351	0.09%
2022/03/09	1	37.85	0	0.00	37.85	1	2,341	0.04%
2022/03/08	1	38.00	0	0.00	37.80	1	2,336	0.04%
2022/03/07	0	41.95	0	0.00	41.85	0	2,304	0.00%
2022/03/03	0	0.00	2	46.25	46.50	-2	2,294	-0.09%
2022/03/02	3	44.30	0	0.00	44.55	3	2,285	0.13%
2022/02/25	1	44.65	0	0.00	44.05	1	2,284	0.04%
2022/02/24	1	45.35	2	44.73	43.70	-1	2,283	-0.04%
2022/02/23	0	0.00	2	46.33	46.40	-2	2,276	-0.09%
2022/02/22	0	0.00	1	46.45	45.70	-1	2,276	-0.04%
2022/02/18	1	48.40	1	49.05	49.05	0	2,261	0.00%
2022/02/17	8	48.66	4	49.04	48.10	4	2,249	0.18%
2022/02/15	6	44.21	0	0.00	44.50	6	2,193	0.27%
2022/02/14	1	45.75	1	45.35	44.10	0	2,193	0.00%
2022/02/11	0	0.00	1	47.90	47.65	-1	2,185	-0.05%
2022/02/10	4	49.71	324	48.83	48.80	-320	2,200	-14.55%	大賣/鉅額交易
2022/02/09	323	47.95	1	45.90	47.95	322	2,200	14.63%	大買/鉅額交易
2022/01/25	10	43.35	3	43.23	43.70	7	2,291	0.31%
2022/01/24	3	42.85	0	0.00	43.50	3	2,283	0.13%
2022/01/21	3	42.83	6	43.41	42.50	-3	2,261	-0.13%
2022/01/20	1	44.10	2	45.00	45.15	-1	2,240	-0.04%
2022/01/19	20	44.81	25	44.15	44.10	-5	2,212	-0.23%
2022/01/18	7	47.57	10	47.83	47.20	-3	2,163	-0.14%
2022/01/17	0	0.00	4	48.39	49.55	-4	2,139	-0.19%
2022/01/14	9	47.54	10	46.84	47.00	-1	2,102	-0.05%
2022/01/13	0	0.00	5	50.72	50.40	-5	2,034	-0.25%
2022/01/12	9	56.19	0	0.00	52.00	9	1,998	0.45%
2022/01/11	1	55.30	0	0.00	55.30	1	1,939	0.05%
2022/01/07	10	54.00	1	53.10	53.00	9	1,890	0.48%
2022/01/06	12	54.46	20	55.68	55.00	-8	1,865	-0.43%
2022/01/05	0	0.00	4	55.48	54.00	-4	1,837	-0.22%
2022/01/04	1	54.40	1	55.00	55.00	0	1,810	0.00%
2022/01/03	6	53.32	6	54.63	54.40	0	1,778	0.00%
2021/12/30	4	53.60	24	53.83	53.90	-20	1,737	-1.15%
2021/12/29	57	54.66	39	52.68	55.30	18	1,691	1.06%
2021/12/28	58	51.14	57	51.15	53.10	1	1,334	0.07%
2021/12/27	39	46.65	21	46.68	48.30	18	1,100	1.64%
2021/12/24	19	45.33	28	45.42	43.95	-9	917	-0.98%
2021/12/23	3	41.77	1	42.00	42.60	2	705	0.28%
2021/12/22	5	37.67	19	38.38	38.75	-14	615	-2.27%
2021/12/15	0	35.20	0	0.00	35.30	0	556	0.00%
2021/12/14	1	34.95	1	35.10	34.90	0	565	0.00%
2021/12/13	0	0.00	1	35.05	34.90	-1	585	-0.17%
2021/12/10	0	0.00	1	35.00	35.00	-1	581	-0.17%
2021/12/09	0	0.00	3	35.30	35.15	-3	584	-0.51%
2021/12/08	1	34.50	0	0.00	34.50	1	574	0.17%
2021/12/07	1	34.30	0	0.00	34.00	1	568	0.18%
2021/12/02	0	0.00	2	32.85	32.25	-2	596	-0.34%
2021/11/29	0	0.00	1	31.70	31.60	-1	682	-0.15%
2021/11/26	5	33.15	7	32.77	32.30	-2	680	-0.29%
2021/11/25	0	0.00	1	33.20	33.20	-1	679	-0.15%
2021/11/23	10	33.69	10	33.40	33.30	0	681	0.00%
2021/11/22	2	33.80	0	0.00	33.95	2	678	0.29%
2021/11/18	0	33.70	0	0.00	33.60	0	674	0.00%
2021/11/17	1	33.35	1	33.65	33.90	0	673	0.00%
2021/11/16	4	34.60	1	34.15	33.30	3	673	0.45%
2021/11/15	1	33.60	0	0.00	34.40	1	668	0.15%
2021/11/11	1	34.55	1	34.00	34.00	0	684	0.00%
2021/11/10	1	34.65	1	34.80	34.75	0	688	0.00%
2021/11/09	0	0.00	5	35.36	34.30	-5	697	-0.72%
2021/11/08	9	37.50	1	36.60	36.30	8	680	1.18%
2021/11/05	23	36.91	11	37.08	37.15	12	638	1.88%
2021/11/04	2	34.50	0	0.00	34.50	2	555	0.36%
2021/10/26	0	0.00	1	32.35	32.35	-1	1,019	-0.10%
2021/10/19	1	31.30	0	0.00	31.20	1	1,151	0.09%
2021/10/06	0	0.00	1	30.75	30.70	-1	1,162	-0.09%
2021/09/30	0	0.00	1	33.50	33.50	-1	1,143	-0.09%
2021/09/29	1	33.60	0	0.00	33.65	1	1,142	0.09%
2021/09/28	0	0.00	1	34.25	34.35	-1	1,141	-0.09%
2021/09/27	4	35.11	4	34.64	34.65	0	1,138	0.00%
2021/09/24	4	34.31	0	0.00	34.00	4	1,131	0.35%
2021/09/22	1	34.00	2	33.50	33.60	-1	1,129	-0.09%
2021/09/17	1	35.30	0	0.00	34.65	1	1,125	0.09%
2021/09/15	2	33.00	0	0.00	33.15	2	1,090	0.18%
2021/09/02	1	34.10	2	34.43	33.30	-1	998	-0.10%
2021/08/25	1	33.10	0	0.00	33.00	1	920	0.11%
2021/08/18	2	32.53	2	32.98	33.55	0	900	0.00%
2021/08/17	0	0.00	3	33.52	32.50	-3	880	-0.34%
2021/08/16	1	34.50	0	0.00	34.20	1	868	0.12%
2021/08/13	3	35.60	4	35.39	35.30	-1	857	-0.12%
2021/08/11	1	37.25	3	36.33	36.00	-2	828	-0.24%
2021/08/10	5	38.39	2	36.70	37.80	3	804	0.37%
2021/08/09	15	39.28	23	39.47	38.70	-8	773	-1.03%
2021/08/06	11	38.41	26	38.03	38.20	-15	675	-2.22%
2021/08/05	2	35.03	7	34.97	36.00	-5	575	-0.87%
2021/08/04	20	35.76	4.1	35.05	34.55	15.9	560	2.84%
2021/08/03	1.1	34.99	1	35.20	35.35	0.1	371	0.01%
2021/08/02	17.1	35.69	19	35.85	35.85	-2	348	-0.56%
2021/07/30	0	0.00	1	34.10	33.70	-1	295	-0.34%
2021/07/29	3	33.73	4.2	34.40	33.70	-1.2	283	-0.42%
2021/07/28	10.2	35.48	9	35.17	34.50	1.2	273	0.44%
2021/07/27	8	33.80	0	0.00	33.10	8	218	3.67%
2021/07/22	0	0.00	1	30.20	30.35	-1	167	-0.60%
2021/07/19	0	0.00	2	30.85	30.75	-2	175	-1.14%
2021/07/16	1	30.30	0	0.00	30.65	1	191	0.52%
2021/07/02	1	30.45	0	0.00	30.45	1	364	0.27%
2021/07/01	2	30.40	0	0.00	30.65	2	370	0.54%
2021/06/30	1	30.70	0	0.00	30.95	1	374	0.27%
2021/06/18	4	29.90	0	0.00	30.10	4	450	0.89%
2021/06/10	2	29.88	0	0.00	29.90	2	721	0.28%
2021/06/09	0	0.00	0.1	29.00	29.05	-0.1	723	-0.02%
2021/06/08	1	28.80	1	29.00	28.95	0	723	0.00%
2021/05/26	0	29.00	0	0.00	28.70	0	723	0.00%
2021/05/18	0	0.00	1	27.15	27.60	-1	734	-0.14%
2021/05/07	0	0.00	1	32.10	32.50	-1	716	-0.14%
2021/05/06	0	0.00	5	31.95	32.10	-5	716	-0.70%
2021/05/05	1	32.60	0	0.00	31.95	1	713	0.14%
2021/04/29	5	35.18	5	34.80	35.05	0	702	0.00%
2021/04/28	17	35.29	12	35.11	35.00	5	700	0.71%
2021/04/27	12	35.26	12	35.22	35.00	0	696	0.00%
2021/04/26	1	35.55	0.5	35.50	35.45	0.5	691	0.07%
2021/04/22	1	37.20	0	0.00	35.25	1	683	0.15%
2021/04/21	20	36.44	22	36.21	36.10	-2	663	-0.30%
2021/04/20	0	0.00	63	36.27	36.75	-63	657	-9.59%
2021/04/19	23	36.53	1	36.60	36.40	22	653	3.37%
2021/04/16	62	38.44	14	38.14	37.55	48	638	7.51%
2021/04/14	0	0.00	7.1	34.29	33.75	-7.1	521	-1.36%
2021/04/13	0	0.00	21	36.10	35.10	-21	518	-4.05%
2021/04/12	0	0.00	0.1	35.55	35.70	-0.1	516	-0.03%
2021/04/09	2	36.20	2	36.20	35.60	0	514	0.00%
2021/04/08	5	36.90	2	36.40	36.20	3	511	0.59%
2021/04/06	1	35.90	0	0.00	35.80	1	498	0.20%
2021/03/31	11	36.09	0	0.00	36.20	11	504	2.18%
2021/03/30	1	35.00	0	0.00	35.35	1	496	0.20%
2021/03/29	0	0.00	0	38.65	34.70	0	495	0.00%
2021/03/26	0	0.00	4	35.00	35.15	-4	492	-0.81%
2021/03/25	4	34.70	0	0.00	34.50	4	483	0.83%
2021/03/24	1.1	35.39	0	0.00	35.40	1.1	478	0.23%
2021/03/23	15	36.21	11	37.22	35.85	4	470	0.85%
2021/03/22	50	38.87	59	38.36	38.05	-9	447	-2.01%
2021/03/19	71	38.46	58	37.95	37.85	13	417	3.12%
2021/03/18	15	36.55	8	36.38	36.60	7	303	2.31%
2021/03/17	0	0.00	9	31.88	33.30	-9	216	-4.17%
2021/03/09	0	32.30	0	0.00	31.85	0	281	0.00%
2021/01/28	0	0.00	1	31.70	31.70	-1	309	-0.32%
2021/01/26	0	0.00	1	31.75	31.65	-1	326	-0.31%
2021/01/25	0.5	31.85	0	0.00	32.00	0.5	328	0.15%
2020/12/31	1	33.35	0	0.00	33.30	1	375	0.27%
2020/12/28	0	0.00	3	35.10	34.85	-3	391	-0.77%
2020/12/25	0	0.00	4	34.50	34.40	-4	383	-1.04%
2020/12/24	0	0.00	3	33.20	33.20	-3	369	-0.81%
2020/12/23	1	32.00	0	0.00	32.55	1	368	0.27%
2020/12/11	0	0.00	1	33.50	33.35	-1	406	-0.25%
2020/12/10	2	34.20	0	0.00	34.35	2	402	0.50%
2020/12/09	2	36.00	4	35.58	35.15	-2	395	-0.51%
2020/12/08	0	0.00	1	34.00	34.00	-1	356	-0.28%
2020/12/07	1	32.00	0	0.00	32.05	1	345	0.29%
2020/12/03	0	0.00	2	33.05	32.90	-2	369	-0.54%
2020/11/30	1	33.00	2	33.20	32.60	-1	409	-0.24%
2020/11/10	0	0.00	2	30.45	30.50	-2	568	-0.35%
2020/11/09	0	0.00	1.5	29.60	30.35	-1.5	607	-0.25%
2020/11/05	1	30.30	0	0.00	30.30	1	631	0.16%
2020/10/28	0	0.00	1	31.85	31.40	-1	687	-0.15%
2020/10/27	0	0.00	1	31.20	31.20	-1	685	-0.15%
2020/10/26	0	0.00	1	31.25	31.20	-1	687	-0.15%
2020/10/20	0	0.00	1	31.40	31.40	-1	701	-0.14%
2020/10/19	0	0.00	1	31.60	31.65	-1	702	-0.14%
2020/10/15	2	33.38	0	0.00	33.00	2	692	0.29%
2020/10/14	0	0.00	2	33.05	32.60	-2	686	-0.29%
2020/10/13	0	0.00	1	33.65	32.60	-1	702	-0.14%
2020/10/12	2	32.98	1	33.20	33.35	1	798	0.13%
2020/10/06	0	0.00	1	33.00	32.25	-1	900	-0.11%
2020/10/05	3	32.77	0	0.00	32.30	3	930	0.32%
2020/09/30	0	0.00	0	30.70	30.75	0	934	0.00%
2020/09/22	0	0.00	1	30.70	31.40	-1	949	-0.11%
2020/09/18	0	0.00	4	33.10	32.70	-4	937	-0.43%
2020/09/17	15	33.00	2	33.38	32.30	13	931	1.40%
2020/09/16	0	0.00	1	31.80	31.85	-1	903	-0.11%
2020/09/11	0	0.00	6	31.28	31.35	-6	890	-0.67%
2020/09/10	6	32.67	1	32.60	32.25	5	881	0.57%
2020/09/09	2	32.40	1	32.30	32.30	1	870	0.11%
2020/09/08	0	0.00	3	31.35	31.10	-3	844	-0.36%
2020/09/07	4	32.95	4	32.30	31.55	0	841	0.00%
2020/09/04	1	33.00	11	32.52	32.55	-10	831	-1.20%
2020/09/03	12	34.75	12	34.24	34.20	0	810	0.00%
2020/09/02	72	34.99	55	34.13	35.10	17	795	2.14%
2020/09/01	2	31.20	1	32.50	33.80	1	700	0.14%
2020/08/31	5	31.53	0	0.00	31.20	5	665	0.75%
2020/08/28	0	0.00	1	30.55	30.60	-1	658	-0.15%
2020/08/24	2	29.60	1	29.65	29.65	1	636	0.16%
2020/08/19	4	29.88	0	0.00	30.05	4	623	0.64%
2020/08/18	1	29.75	0	0.00	29.75	1	619	0.16%
2020/08/17	1	30.40	0	0.00	30.55	1	617	0.16%
2020/08/14	0	0.00	3	30.20	29.95	-3	613	-0.49%
2020/08/13	1	30.80	0	0.00	29.40	1	610	0.16%
2020/08/11	1	32.00	2	32.03	32.00	-1	565	-0.18%
2020/08/10	11	31.20	10	31.62	30.65	1	547	0.18%
2020/08/07	2	32.08	2	31.80	31.30	0	529	0.00%
2020/07/17	1	28.00	0	0.00	27.30	1	497	0.20%
2020/07/16	9	31.57	7	31.64	29.05	2	478	0.42%
2020/07/15	3	32.30	3	31.82	32.00	0	373	0.00%
2020/07/14	14	31.25	16	30.95	31.90	-2	353	-0.57%
2020/07/13	2	31.75	3	31.90	32.10	-1	325	-0.31%
2020/07/10	3	28.03	0	0.00	29.20	3	257	1.17%
2020/07/09	0	0.00	0.1	26.25	26.55	-0.1	216	-0.03%
2020/07/03	1	25.40	0	0.00	25.00	1	207	0.48%
2020/07/02	0	0.00	2	24.70	26.15	-2	199	-1.00%
2020/06/09	2	24.05	0	0.00	24.15	2	231	0.86%
2020/06/05	1	23.75	2	23.78	23.60	-1	226	-0.44%
2020/05/12	0	0.00	4	23.31	23.00	-4	219	-1.82%
2020/05/11	5	23.42	1	23.95	23.95	4	210	1.90%
2020/05/08	1	21.40	2	21.80	21.80	-1	191	-0.52%
2020/04/22	0	0.00	3	17.40	17.85	-3	183	-1.63%
2020/04/14	0	0.00	5	18.45	18.55	-5	185	-2.69%
2020/03/30	22	16.19	0	0.00	16.45	22	278	7.89%
2020/03/27	3	16.70	1	16.80	16.90	2	278	0.72%
2020/03/26	13	15.53	0	0.00	16.05	13	274	4.73%
2020/03/20	0	0.00	5	13.85	14.20	-5	264	-1.89%
2020/03/19	0	0.00	2	13.55	13.50	-2	260	-0.77%
2020/03/13	0	0.00	1	18.30	18.50	-1	248	-0.40%
2020/03/09	15	23.88	0	0.00	23.40	15	240	6.24%
2020/03/06	24	24.17	0	0.00	24.10	24	253	9.47%
2020/03/02	1	24.25	3	24.25	24.25	-2	256	-0.78%
2020/02/27	16	24.50	0	0.00	24.50	16	257	6.21%
2020/02/19	0	25.20	0	0.00	25.20	0	253	0.00%
2020/02/13	0	0.00	2	24.35	24.30	-2	260	-0.77%
2020/02/11	10	24.25	0	0.00	24.25	10	263	3.79%
2020/02/10	30	24.33	0	0.00	24.30	30	265	11.31%
2020/02/07	5	24.55	0	0.00	24.55	5	269	1.85%
2020/02/06	5	24.60	0	0.00	24.65	5	271	1.84%
2020/02/03	0	0.00	14	23.85	23.75	-14	290	-4.82%
2020/01/20	0	0.00	1	28.20	28.15	-1	292	-0.34%
2020/01/17	2	28.05	0	0.00	28.05	2	293	0.68%
2020/01/15	1	27.95	0	0.00	27.90	1	294	0.34%
2020/01/14	0	0.00	8	28.21	28.00	-8	295	-2.71%
2020/01/10	0	0.00	5	28.30	28.10	-5	297	-1.68%
2020/01/09	0	0.00	2	28.48	28.25	-2	299	-0.67%
2020/01/02	5	30.10	2	30.30	30.05	3	308	0.97%
2019/12/31	7	30.92	6.5	32.35	29.80	0.5	318	0.16%
2019/12/27	0	0.00	1	29.70	29.65	-1	283	-0.35%
2019/12/20	1	29.50	0	0.00	29.30	1	360	0.28%
2019/12/03	2	31.00	0	0.00	31.05	2	834	0.24%
2019/11/29	0	0.00	5	30.00	29.90	-5	844	-0.59%
2019/11/25	0	0.00	11	30.10	30.05	-11	879	-1.25%
2019/11/22	3	29.90	6	30.00	29.95	-3	882	-0.34%
2019/11/21	7	30.01	1	30.05	30.15	6	900	0.67%
2019/11/14	1	30.10	1	30.05	29.95	0	971	0.00%
2019/11/13	0	0.00	20	30.50	30.35	-20	977	-2.05%
2019/11/12	0	0.00	1	30.05	30.00	-1	985	-0.10%
2019/11/08	1	30.70	0	0.00	30.70	1	1,001	0.10%
2019/11/04	0	0.00	1	32.05	31.95	-1	1,086	-0.09%
2019/11/01	0	0.00	6	30.83	30.85	-6	1,125	-0.53%
2019/10/31	0	0.00	3	32.05	31.55	-3	1,166	-0.26%
2019/10/30	0	0.00	1	33.10	32.95	-1	1,186	-0.08%
2019/10/29	2	33.68	10	33.65	33.50	-8	1,217	-0.66%
2019/10/24	0	0.00	0.5	35.50	35.50	-0.5	1,385	-0.04%
2019/10/23	2	35.65	0	0.00	35.70	2	1,439	0.14%
2019/10/18	0	0.00	8	35.78	35.60	-8	1,558	-0.51%
2019/10/17	2	35.55	1	35.55	35.50	1	1,616	0.06%
2019/10/16	0	0.00	2	35.95	35.80	-2	1,666	-0.12%
2019/10/15	5	35.86	2	35.70	35.70	3	1,739	0.17%
2019/10/14	0	0.00	8.5	35.80	35.50	-8.5	1,820	-0.47%
2019/10/08	0	0.00	0	36.80	36.80	0	2,081	0.00%
2019/10/07	3	36.85	1	37.25	36.70	2	2,080	0.10%
2019/09/27	7	24.94	2	24.95	24.75	5	2,076	0.24%
2019/09/26	34	25.61	0	0.00	25.30	34	2,054	1.65%
2019/09/25	8	26.02	0	0.00	25.95	8	2,035	0.39%
2019/09/24	35	26.84	1	26.80	26.70	34	2,026	1.68%
2019/09/20	0	0.00	10	27.80	27.75	-10	1,999	-0.50%
2019/09/19	0	0.00	1	27.90	27.80	-1	2,005	-0.05%
2019/09/18	7	28.52	8	28.19	28.10	-1	2,008	-0.05%
2019/09/17	0	0.00	20	27.80	27.80	-20	2,003	-1.00%
2019/09/16	4	28.41	2	28.95	28.30	2	2,008	0.10%
2019/09/12	4	29.19	4	29.28	29.10	0	2,019	0.00%
2019/09/11	2	27.85	2	27.95	28.00	0	2,011	0.00%
2019/09/10	8	27.74	7	27.77	27.80	1	2,028	0.05%
2019/09/09	29	29.23	17	29.36	28.70	12	2,051	0.58%
2019/09/06	45	29.82	42	29.61	29.70	3	2,066	0.15%
2019/09/05	29	28.58	35	28.48	28.65	-6	1,985	-0.30%
2019/09/04	64	27.85	64	28.00	27.80	0	1,958	0.00%
2019/09/03	25	27.76	13	28.10	28.20	12	1,907	0.63%
2019/09/02	0	0.00	1	25.65	25.65	-1	1,817	-0.06%
2019/08/28	8	25.28	2	25.10	25.05	6	1,857	0.32%
2019/08/27	0	0.00	2	25.80	25.30	-2	1,875	-0.11%
2019/08/26	0	0.00	2	25.38	25.35	-2	2,065	-0.10%
2019/08/23	22	26.12	2	26.10	26.00	20	2,107	0.95%
2019/08/20	9	26.78	6	27.23	26.70	3	2,118	0.14%
2019/08/19	1	26.20	1	27.40	27.30	0	2,112	0.00%
2019/08/16	0	0.00	3	26.08	26.10	-3	2,083	-0.14%
2019/08/15	1	25.55	0	0.00	25.65	1	2,079	0.05%
2019/08/14	3	25.97	1	26.00	25.60	2	2,088	0.10%
2019/08/13	1	25.40	1	25.60	25.55	0	2,094	0.00%
2019/08/12	1	25.50	0	0.00	25.90	1	2,128	0.05%
2019/08/08	0	0.00	2	25.70	25.70	-2	2,176	-0.09%
2019/08/07	3	25.43	2	25.75	25.15	1	2,207	0.05%
2019/08/06	1	25.65	0	0.00	25.90	1	2,224	0.04%
2019/08/05	0	0.00	1	26.95	26.40	-1	2,235	-0.04%
2019/08/02	0	0.00	2	26.55	27.30	-2	2,253	-0.09%
2019/08/01	1	27.10	2	27.33	27.10	-1	2,271	-0.04%
2019/07/31	10	26.85	17	26.68	27.05	-7	2,275	-0.31%
2019/07/30	3	27.18	5	27.49	27.05	-2	2,271	-0.09%
2019/07/29	22	28.31	17	29.31	28.20	5	2,260	0.22%
2019/07/26	6	29.86	0	0.00	29.75	6	2,263	0.27%
2019/07/25	38	30.49	25	30.27	30.30	13	2,272	0.57%
2019/07/24	3	30.00	0	0.00	29.85	3	2,336	0.13%
2019/07/23	10	30.61	46	30.88	30.35	-36	2,599	-1.39%
2019/07/22	7	41.25	3	41.47	41.00	4	2,710	0.15%
2019/07/19	16	41.66	3	41.93	41.40	13	2,639	0.49%
2019/07/18	11	42.18	4	42.18	41.80	7	2,592	0.27%
2019/07/17	19	41.84	13	42.01	41.80	6	2,575	0.23%
2019/07/16	25	41.37	15	41.54	41.30	10	2,543	0.39%
2019/07/15	34	41.99	23	42.25	42.00	11	2,504	0.44%
2019/07/12	17	42.80	18	42.75	42.75	-1	2,455	-0.04%
2019/07/11	28	42.13	19	42.54	42.00	9	2,421	0.37%
2019/07/10	46	43.47	36	43.84	43.30	10	2,367	0.42%
2019/07/09	60	44.78	54	45.90	44.35	6	2,291	0.26%
2019/07/08	4	44.63	10	44.72	46.20	-6	2,178	-0.28%
2019/07/05	2	42.03	0	0.00	42.00	2	2,051	0.10%
2019/07/01	4	41.75	1	42.40	41.85	3	2,116	0.14%
2019/06/28	2	41.30	0	0.00	41.30	2	2,140	0.09%
2019/06/26	2	41.20	0	0.00	41.00	2	2,168	0.09%
2019/06/24	4	42.05	2	42.05	42.05	2	2,206	0.09%
2019/06/21	13	42.66	10	43.11	42.65	3	2,217	0.14%
2019/06/20	4	43.26	4	42.89	43.40	0	2,217	0.00%
2019/06/19	10	42.88	9	42.88	42.75	1	2,210	0.05%
2019/06/18	8	42.28	10	42.12	41.90	-2	2,215	-0.09%
2019/06/17	12	42.62	18	42.53	42.55	-6	2,234	-0.27%
2019/06/14	10	41.88	7	41.91	41.55	3	2,230	0.13%
2019/06/12	2	41.05	2	41.45	40.80	0	2,245	0.00%
2019/06/10	2	40.10	0	0.00	40.15	2	2,332	0.09%
2019/06/06	2	40.25	1	40.40	40.20	1	2,415	0.04%
2019/06/05	1	41.50	3	41.80	41.50	-2	2,508	-0.08%
2019/06/04	9	41.88	10	42.69	41.80	-1	2,538	-0.04%
2019/06/03	20	42.33	19	42.24	41.75	1	2,584	0.04%
2019/05/31	32	44.33	29	44.08	43.65	3	2,625	0.11%
2019/05/30	2	41.03	2	42.60	43.30	0	2,519	0.00%
2019/05/29	1	39.35	0	0.00	39.40	1	2,607	0.04%
2019/05/28	1	39.95	0	0.00	39.95	1	2,677	0.04%
2019/05/27	3	40.48	0	0.00	40.15	3	2,810	0.11%
2019/05/23	1	40.20	1	40.35	40.45	0	2,849	0.00%
2019/05/20	1	40.40	0	0.00	40.15	1	2,821	0.04%
2019/05/17	0	0.00	3	40.35	41.30	-3	2,810	-0.11%
2019/05/16	15	42.46	8	43.38	40.55	7	2,772	0.25%
2019/05/15	2	44.75	5	44.92	44.80	-3	2,717	-0.11%
2019/05/14	4	43.76	2	43.35	43.75	2	2,673	0.07%
2019/05/13	0	0.00	1	43.55	44.20	-1	2,647	-0.04%
2019/05/10	4	45.16	6	45.30	44.10	-2	2,624	-0.08%
2019/05/09	5	45.33	2	45.45	45.35	3	2,588	0.12%
2019/05/08	2	46.30	4	46.20	45.90	-2	2,552	-0.08%
2019/05/06	0	0.00	2	47.00	47.00	-2	2,495	-0.08%
2019/05/03	3	45.45	1	45.50	46.20	2	2,458	0.08%
2019/05/02	0	0.00	1	46.50	46.50	-1	2,408	-0.04%
2019/04/30	23	48.13	17	47.64	48.00	6	2,370	0.25%
2019/04/29	18	48.68	13	48.28	48.90	5	2,272	0.22%
2019/04/26	7	46.42	0	0.00	46.55	7	1,975	0.35%
2019/04/25	0	0.00	2	42.35	42.35	-2	1,801	-0.11%
2019/04/23	0	0.00	1	35.00	35.00	-1	1,779	-0.06%
2019/04/22	1	34.60	1	34.40	34.35	0	1,759	0.00%
2019/04/16	1	34.15	0	0.00	34.90	1	1,712	0.06%
2019/04/09	6	33.48	7	33.39	33.35	-1	1,641	-0.06%
2019/04/08	4	32.25	6	32.18	32.25	-2	1,613	-0.12%
2019/04/03	1	32.15	0	0.00	32.45	1	1,586	0.06%
2019/04/01	2	36.50	0	0.00	35.80	2	1,525	0.13%
2019/03/22	4	36.80	5	37.82	36.80	-1	1,404	-0.07%
2019/03/21	3	37.50	2	36.70	37.95	1	1,394	0.07%
2019/03/20	15	36.89	16	36.51	37.00	-1	1,364	-0.07%
2019/03/19	4	35.80	4	35.65	35.80	0	1,324	0.00%
2019/03/18	10	36.05	15	36.94	36.05	-5	1,286	-0.39%
2019/03/15	2	36.55	2	36.00	37.00	0	1,254	0.00%
2019/03/14	14	35.92	14	35.58	35.60	0	1,211	0.00%
2019/03/13	25	36.11	21	36.42	35.60	4	1,172	0.34%
2019/03/12	22	35.33	26	35.08	36.00	-4	1,099	-0.36%
2019/03/11	33	33.52	47	32.81	34.15	-14	1,007	-1.39%
2019/03/08	4	31.43	10	31.02	31.90	-6	902	-0.67%
2019/03/07	21	31.36	21.1	31.22	30.70	-0.1	860	-0.01%
2019/03/06	26	31.59	24	31.41	30.85	2	784	0.26%
2019/03/05	14	30.06	14	29.59	31.50	0	711	0.00%
2019/03/04	35	29.41	14	28.26	30.10	21	619	3.39%
2019/02/27	23	27.34	20	27.06	27.65	3	485	0.62%
2019/02/26	30	25.96	30	25.74	27.40	0	403	0.00%
2018/12/14	3	23.85	3	23.15	23.25	0	340	0.00%
2018/11/29	0	0.00	3	24.05	23.85	-3	509	-0.59%
2018/11/21	0	0.00	6	24.40	24.50	-6	495	-1.21%
2018/11/08	0	0.00	1	23.60	23.50	-1	449	-0.22%
2018/09/28	1	22.45	0	0.00	22.45	1	407	0.25%
2018/09/14	0	0.00	1	20.40	21.75	-1	363	-0.28%
2018/09/13	1	22.40	5	23.10	21.20	-4	340	-1.17%
2018/09/11	1	22.25	1	22.00	21.60	0	233	0.00%
2018/09/07	1	21.70	1	21.80	21.95	0	215	0.00%
2018/08/01	2	22.60	2	21.95	22.60	0	307	0.00%
2018/07/04	2	20.50	0	0.00	20.55	2	344	0.58%
2018/06/11	5	23.00	5	22.50	22.50	0	339	0.00%
2018/06/05	0	0.00	0.5	22.40	22.50	-0.5	320	-0.16%
2018/06/04	0	0.00	2	22.88	22.60	-2	317	-0.63%
2018/05/31	3	23.10	2	23.78	23.00	1	312	0.32%
2018/05/29	0	0.00	1	22.45	22.50	-1	296	-0.34%
2018/05/28	2	23.35	3	23.05	23.00	-1	294	-0.34%
2018/05/25	4	23.44	5	23.75	23.80	-1	278	-0.36%
2018/05/17	0	0.00	1	22.80	22.55	-1	235	-0.42%
2018/05/09	0	0.00	4	22.30	22.10	-4	250	-1.60%
2018/05/07	0	0.00	1	22.75	22.95	-1	289	-0.35%
2018/03/22	1	21.25	0	0.00	20.60	1	408	0.24%
2018/03/21	4	21.20	0	0.00	21.10	4	405	0.99%
2018/02/01	2	21.00	1	21.25	21.00	1	382	0.26%
2018/01/31	2	21.00	3	21.05	21.20	-1	363	-0.27%
2018/01/30	1	21.60	0	0.00	21.45	1	370	0.27%