台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)
可現股當沖
  • 股價
    63.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.79%
  • 成交量
    346
  • 產業
    上櫃 營建類股▲0.72%
  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新潤 (6186)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00163.8063.10-1615-0.16%
2024/03/25062.60162.3062.10-1598-0.17%
2024/03/220.162.6000.0062.100.15930.02%
2024/03/21061.7700.0062.4005820.00%
2024/03/19160.7900.0060.9015550.19%
2024/03/181.158.8400.0059.401.15400.20%
2024/03/15059.3000.0059.3005270.00%
2024/03/142.158.54259.1059.300.15190.03%
2024/03/13257.5500.0057.6025000.40%
2024/03/12057.5000.0056.8005040.00%
2024/03/11156.0000.0056.1015060.20%
2024/03/070.256.5000.0056.300.25010.04%
2024/03/06056.9000.0056.5005120.00%
2024/03/05156.0000.0056.5015120.19%
2024/03/01056.6000.0056.4005230.00%
2024/02/26355.0000.0055.5035250.57%
2024/02/23256.2000.0055.7025060.39%
2024/02/220.158.0000.0057.100.14850.01%
2024/02/21058.7500.0058.4004570.00%
2024/02/19357.6300.0057.5034760.63%
2024/02/15258.4000.0058.3024690.43%
2024/02/0100.00258.5559.00-2470-0.42%
2024/01/30258.6000.0058.5024710.42%
2024/01/16059.9000.0059.6004470.00%
2024/01/1500.00259.3059.60-2446-0.45%
2024/01/120.159.8000.0059.800.14480.01%
2024/01/11260.3000.0060.2024400.45%
2024/01/050.159.3000.0059.500.14320.01%
2024/01/040.159.7000.0059.700.14280.01%
2024/01/030.159.3000.0059.700.14290.02%
2024/01/02059.70359.2059.50-3430-0.70%
2023/12/29059.3000.0059.4004280.00%
2023/12/27159.20158.3058.2004260.00%
2023/12/2600.000.358.4058.40-0.3426-0.07%
2023/12/2100.00157.1057.50-1436-0.23%
2023/12/20257.8000.0057.4024380.46%
2023/12/1400.00158.8058.60-1436-0.23%
2023/12/13159.0000.0059.0014330.23%
2023/12/08158.0000.0058.5014200.24%
2023/12/07059.501058.5058.20-10414-2.41%
2023/12/06459.10159.0059.0034000.75%
2023/12/04359.80159.7059.7023850.52%
2023/12/011059.80159.8059.9093792.37%
2023/11/29358.9000.0058.3033820.78%
2023/11/2700.00057.4057.100364-0.01%
2023/11/13152.9000.0052.8012970.34%
2023/10/27150.0000.0050.1013120.32%
2023/10/25150.4000.0050.4013170.31%
2023/10/19050.6000.0050.3003180.00%
2023/10/1700.00550.6050.50-5320-1.56%
2023/10/06351.0000.0050.9033240.93%
2023/10/03350.2000.0050.0033160.95%
2023/10/0200.001050.7050.70-10314-3.18%
2023/09/251051.7000.0051.70102993.34%
2023/09/21051.7000.0051.9002940.00%
2023/09/18052.3000.0052.4002870.00%
2023/09/1500.00252.3552.80-2286-0.70%
2023/09/1400.00251.3051.30-2282-0.71%
2023/09/08051.8000.0051.6002870.00%
2023/09/0700.00351.6052.00-3289-1.04%
2023/09/06152.2000.0052.4012830.35%
2023/09/041552.240.153.0053.10152785.36%
2023/09/01050.800.151.0051.100257-0.02%
2023/08/31048.9500.0049.4502450.00%
2023/08/28148.5000.0048.6012450.41%
2023/08/2200.001048.1547.85-10241-4.13%
2023/08/21348.2000.0048.5032361.27%
2023/08/18348.6000.0048.8532321.29%
2023/08/17449.1900.0048.8542311.73%
2023/08/16248.3000.0048.7022310.86%
2023/08/08049.4500.0049.7002310.00%
2023/08/04249.7800.0049.6522330.86%
2023/07/27046.8000.0046.8002160.00%
2023/07/2500.00146.8046.85-1213-0.47%
2023/07/2100.00145.7546.20-1211-0.47%
2023/07/20045.7500.0045.7002130.00%
2023/07/0700.00143.2043.20-1237-0.42%
2023/06/19142.5500.0042.6512970.34%
2023/05/11143.65143.3543.3003510.00%
2023/05/0300.00543.5543.75-5363-1.38%
2023/04/26142.65143.0543.3003810.00%
2023/04/24143.55143.9543.9503860.00%
2023/04/2000.00344.0544.00-3443-0.68%
2023/04/17342.4300.0042.2034510.66%
2023/04/12042.1300.0042.1004820.00%
2023/04/11042.9500.0041.9004860.00%
2023/04/10142.35142.5042.2505070.00%
2023/04/07242.3300.0042.0525360.37%
2023/04/06040.7000.0042.2505420.00%
2023/03/31139.9500.0040.7015620.18%
2023/03/30040.0000.0039.9505720.00%
2023/03/2900.00740.0740.05-7578-1.21%
2023/03/28040.7300.0040.4505910.00%
2023/03/2700.00140.2040.40-1587-0.17%
2023/03/21439.2000.0039.0045930.67%
2023/03/20338.55138.6038.5026150.32%
2023/03/1500.00137.9537.95-1689-0.15%
2023/03/1400.00637.5837.60-6698-0.86%
2023/03/13137.05137.3537.7507070.00%
2023/03/1000.00437.8037.70-4717-0.56%
2023/03/0900.000.237.9037.90-0.2742-0.02%
2023/03/01038.1500.0038.0008160.00%
2023/02/23437.9400.0038.0548320.48%
2023/02/2200.000.136.9536.95-0.1833-0.01%
2023/02/21136.35136.5036.5008370.00%
2023/02/2000.000.336.8536.95-0.3843-0.04%
2023/02/1700.00236.7037.00-2856-0.23%
2023/02/1600.00136.4536.50-1860-0.12%
2023/02/14035.45236.1836.05-2860-0.23%
2023/02/1300.00135.2535.35-1849-0.12%
2023/02/10035.2700.0035.0008480.00%
2023/02/09034.7500.0035.2008480.00%
2023/02/07134.4500.0034.9018420.12%
2023/02/06134.9500.0034.9018420.12%
2023/01/31234.50234.8034.8008370.00%
2023/01/30135.3000.0034.9518380.12%
2023/01/13134.7500.0034.7518670.12%
2023/01/11235.9000.0034.9028770.23%
2023/01/09135.85136.0536.2008310.00%
2023/01/0600.00237.1536.25-2830-0.24%
2023/01/03135.75136.0035.6008310.00%
2022/12/27035.40135.0035.40-1795-0.13%
2022/12/23233.10233.5534.1007610.00%
2022/12/2200.00633.0033.75-6734-0.82%
2022/12/20332.2300.0031.9537250.41%
2022/12/19432.6400.0032.6547250.55%
2022/12/15232.60232.8032.9507410.00%
2022/12/13732.890.232.9032.906.87700.88%
2022/12/121033.64333.9533.3577950.88%
2022/12/06531.8600.0032.1058870.56%
2022/12/0200.0021.332.0332.05-21.3877-2.42%
2022/12/01432.890.932.3632.253.18640.36%
2022/11/300.632.10132.6032.55-0.4836-0.05%
2022/11/2900.002.931.3831.60-2.9802-0.36%
2022/11/24229.9500.0029.8027720.26%
2022/11/22229.701230.0730.20-10756-1.32%
2022/11/21729.53929.7429.65-2744-0.27%
2022/11/18329.05329.3029.3507340.00%
2022/11/1700.005.128.6629.00-5.1720-0.71%
2022/11/15528.263.228.3228.401.86980.26%
2022/11/1100.00226.4026.30-2671-0.30%
2022/11/090.126.1000.0026.100.16660.01%
2022/11/08226.1000.0026.0526660.30%
2022/11/07225.9000.0026.0026660.30%
2022/11/030.125.8000.0025.850.16670.01%
2022/11/02325.6000.0025.7036640.45%
2022/11/01225.9000.0025.8026610.30%
2022/10/31125.95126.2026.2006550.00%
2022/10/28426.0100.0026.2046500.62%
2022/10/2600.00226.2526.00-2644-0.31%
2022/10/250.125.40425.9325.85-4635-0.62%
2022/10/241428.35428.7028.30106191.61%
2022/10/21328.0300.0028.0036010.50%
2022/10/202.428.2800.0028.102.45910.41%
2022/10/170.128.0000.0027.850.15600.01%
2022/10/13228.6300.0028.6525320.38%
2022/10/111329.9400.0029.25135162.52%
2022/10/07130.8000.0030.9515000.20%
2022/10/05530.12130.1730.0544870.81%
2022/10/041130.39030.5030.30114832.27%
2022/10/03530.40230.6830.4034740.63%
2022/09/30330.27230.4830.7514680.21%
2022/09/29330.5500.0030.5034630.65%
2022/09/283730.36131.0030.20364587.84%
2022/09/27330.70330.9230.9004450.00%
2022/09/262030.648231.0430.65-62442-14.00%
2022/09/23432.10131.9531.9534270.70%
2022/09/22132.051.131.9832.05-0.1415-0.03%
2022/09/19132.4500.0032.3013650.27%
2022/09/16232.2000.0032.1023260.61%
2022/09/15130.3010.531.1931.55-9.5246-3.86%
2022/09/14228.808.329.1429.70-6.3156-3.98%
2022/09/13128.504.128.3728.60-3.1132-2.29%
2022/09/1200.0012.127.7528.15-12.1126-9.63%
2022/09/051427.300.227.3027.4513.811611.90%
2022/08/31227.3000.0027.2521181.69%
2022/08/25327.10427.0527.05-1111-0.90%
2022/08/231227.0800.0027.051211210.69%
2022/08/180.227.0000.0027.050.21100.14%
2022/08/1700.00427.0027.05-4113-3.52%
2022/08/1600.00027.0027.100112-0.03%
2022/08/15427.151.127.0527.052.91112.60%
2022/08/110.126.6500.0026.600.11120.11%
2022/08/1000.00126.3526.50-1120-0.83%
2022/08/0900.00126.5026.45-1121-0.82%
2022/08/080.126.350.526.2526.35-0.4122-0.31%
2022/08/050.126.4000.0026.350.11230.08%
2022/08/04026.0000.0025.9501270.02%
2022/08/036.125.75425.9926.052.11421.44%
2022/07/26026.2000.0026.0001380.00%
2022/07/220.126.1500.0026.150.11410.04%
2022/07/21026.2500.0026.2001440.00%
2022/07/200.126.1500.0026.050.11470.04%
2022/07/150.125.8000.0025.600.11510.06%
2022/07/13125.6500.0025.6511590.63%
2022/07/12125.8500.0025.6011610.62%
2022/07/04025.8500.0025.8001990.01%
2022/07/01426.0000.0025.6542021.97%
2022/06/30226.4500.0026.5022080.96%
2022/06/29126.6500.0026.6512080.48%
2022/06/2200.000.226.5026.50-0.2250-0.08%
2022/06/17426.83427.0127.0002520.00%
2022/06/161127.1900.0027.10112514.37%
2022/06/131.127.1500.0027.151.12550.43%
2022/06/10027.3000.0027.3502590.01%
2022/06/09327.4300.0027.4532581.16%
2022/06/08127.4000.0027.4012610.38%
2022/06/07327.3500.0027.4032631.14%
2022/06/061627.3900.0027.40162695.96%
2022/06/010.127.3000.0027.300.12780.02%
2022/05/30327.253.227.4027.25-0.2278-0.06%
2022/05/27127.1000.0027.1012780.36%
2022/05/251627.06227.2027.15142805.00%
2022/05/23327.45427.5027.45-1280-0.36%
2022/05/20727.33627.5027.3512790.36%
2022/05/19926.86827.1327.3012760.36%
2022/05/18827.25827.4327.2002760.00%
2022/05/17227.0500.0027.1022680.75%
2022/05/130.426.6500.0026.800.42660.15%
2022/05/12226.7500.0026.6022660.75%
2022/05/111927.2400.0026.85192647.19%
2022/05/10225.75225.9526.0502490.00%
2022/05/0600.00126.3526.40-1248-0.40%
2022/04/2600.000.326.3526.15-0.3246-0.10%
2022/04/2100.0014.227.2027.20-14.2244-5.82%
2022/04/200.227.200.127.2027.150.12420.03%
2022/04/1800.00127.3527.30-1237-0.42%
2022/04/1500.001027.3027.30-10236-4.23%
2022/04/141827.137.727.2727.3010.32354.37%
2022/04/1300.00327.2027.20-3218-1.37%
2022/04/1200.00127.2527.25-1216-0.46%
2022/04/1100.00127.3527.40-1213-0.47%
2022/04/0700.001227.1627.15-12203-5.89%
2022/04/0600.00627.2727.30-6198-3.02%
2022/03/2800.001027.0827.45-10175-5.70%
2022/03/2200.00526.4526.50-5144-3.46%
2022/03/2100.001026.4526.50-10144-6.91%
2022/03/15626.7800.0026.7561494.01%
2022/03/1100.00226.5026.50-2148-1.35%
2022/03/0900.00226.5026.55-2146-1.37%
2022/03/0800.00626.2726.30-6144-4.14%
2022/03/07126.00126.3026.3501380.00%
2022/03/0400.00226.2526.25-2134-1.48%
2022/01/26125.7000.0025.7011630.61%
2022/01/18125.9500.0025.9011700.59%
2022/01/1400.00425.9025.95-4171-2.33%
2022/01/1100.004725.8025.80-47174-26.92%
2022/01/07226.2000.0026.1521731.15%
2022/01/0500.00126.3026.25-1179-0.56%
2022/01/04126.3500.0026.3511800.55%
2022/01/03126.4000.0026.3511860.54%
2021/12/23126.5000.0026.5012470.40%
2021/12/22126.5000.0026.5512550.39%
2021/12/16126.4500.0026.4513030.33%
2021/12/15126.5000.0026.5013050.33%
2021/12/14526.5000.0026.5053051.63%
2021/12/10327.2700.0027.1533030.99%
2021/12/07426.5600.0026.6043001.33%
2021/12/06526.6000.0026.6552971.68%
2021/12/03526.7000.0026.7052961.69%
2021/11/29226.6800.0026.7523020.66%
2021/11/26727.0000.0026.9573002.33%
2021/11/17127.1000.0027.1013110.32%
2021/11/16727.2000.0027.2073082.27%
2021/11/10127.3500.0027.3013080.32%
2021/11/0400.000.627.3027.25-0.6327-0.18%
2021/11/02327.2000.0027.2533310.90%
2021/11/010.627.3000.0027.250.63320.17%
2021/10/28327.35027.2527.4033420.87%
2021/10/25127.2000.0027.2013440.29%
2021/10/20127.3000.0027.3513530.28%
2021/10/18327.33227.2527.3513540.28%
2021/10/14327.2300.0027.2033560.84%
2021/10/13127.6000.0027.6013550.28%
2021/10/12127.7500.0027.8013570.28%
2021/10/0800.001.227.9527.95-1.2360-0.32%
2021/10/071227.3700.0027.50123593.34%
2021/10/06527.2900.0027.1553681.36%
2021/10/05229.43629.6829.85-4377-1.06%
2021/10/01329.8300.0029.7533600.83%
2021/09/30130.1500.0030.2013530.28%
2021/09/29130.200.130.3030.1513480.27%
2021/09/2800.00130.4030.45-1344-0.29%
2021/09/2700.003.130.2030.30-3.1337-0.90%
2021/09/2400.001.230.1330.10-1.2330-0.36%
2021/09/2200.00129.0029.10-1306-0.33%
2021/09/08128.7500.0028.7013100.32%
2021/09/0700.001029.0029.00-10308-3.24%
2021/09/0300.001629.1529.15-16308-5.19%
2021/09/02129.0000.0029.0013060.33%
2021/09/0100.00229.3029.25-2304-0.66%
2021/08/30229.05428.9429.20-2292-0.68%
2021/08/2400.00228.3028.30-2285-0.70%
2021/08/19128.1500.0028.0012890.35%
2021/08/17228.3500.0028.3522920.68%
2021/08/1300.00528.4028.40-5295-1.69%
2021/08/11428.3300.0028.3542991.33%
2021/08/10228.7800.0028.7022990.67%
2021/08/0600.001129.5429.45-11310-3.54%
2021/07/30129.0000.0028.8513360.30%
2021/07/2900.00128.9528.95-1346-0.29%
2021/07/28828.85228.9028.9064011.49%
2021/07/26129.0000.0028.9514320.23%
2021/07/23128.7500.0028.7014340.23%
2021/07/13128.4500.0028.6015610.18%
2021/07/12128.800.228.6028.600.85600.14%
2021/07/0900.00128.9028.80-1545-0.18%
2021/07/0100.00128.3028.35-1580-0.17%
2021/06/3000.00128.2028.20-1588-0.17%
2021/06/2500.00128.1028.00-1602-0.17%
2021/06/231027.7000.0027.75106241.60%
2021/06/21127.5500.0027.6016500.15%
2021/06/1700.0016427.9728.00-164661-24.78% 大賣/鉅額交易
2021/06/1500.001128.2428.30-11672-1.64%
2021/06/11228.1800.0028.2026790.29%
2021/06/0900.00627.6527.65-6691-0.87%
2021/06/040.127.7700.0027.650.17210.01%
2021/05/28127.65127.8527.9507350.00%
2021/05/271.227.49127.8527.850.27360.02%
2021/05/26127.1000.0027.7517390.14%
2021/05/25127.2000.0027.0517410.13%
2021/05/211.126.90126.7027.100.17460.01%
2021/05/20126.4000.0026.5017460.13%
2021/05/19126.2000.0026.5017450.13%
2021/05/18226.15526.1026.25-3747-0.40%
2021/05/170.225.6700.0024.900.27420.02%
2021/05/14727.201027.2427.10-3728-0.41%
2021/05/12427.88527.8027.50-1713-0.14%
2021/05/10228.6500.0028.8026900.29%
2021/05/05229.654329.3629.20-41676-6.06%
2021/05/0414.328.00127.8528.0013.36272.12%
2021/05/032128.51228.5828.45196143.09%
2021/04/291028.8000.0028.80106001.67%
2021/04/28428.9100.0028.8545970.67%
2021/04/271.128.8800.0028.901.16030.18%
2021/04/2600.001528.9528.95-15602-2.49%
2021/04/23328.82228.7028.8516030.17%
2021/04/221229.062929.1029.00-17609-2.79%
2021/04/218.129.2200.0029.208.15931.37%
2021/04/2022.229.352029.1129.402.25790.38%
2021/04/190.330.55930.6830.65-8.7544-1.60%
2021/04/16130.051029.9730.10-9537-1.67%
2021/04/1500.00129.7029.85-1532-0.19%
2021/04/14329.5000.0029.7035370.56%
2021/04/13529.721229.7029.60-7534-1.31%
2021/04/12229.65529.6529.70-3534-0.56%
2021/04/09229.3500.0029.4025260.38%
2021/04/08229.2800.0029.4025220.38%
2021/04/07529.3500.0029.4055220.96%
2021/04/06429.431229.4229.30-8519-1.54%
2021/04/011429.5900.0029.50145132.72%
2021/03/31629.68129.6529.7055080.98%
2021/03/30229.90530.0029.80-3506-0.59%
2021/03/2900.000.229.8529.90-0.2503-0.03%
2021/03/26529.5700.0029.4554951.01%
2021/03/25629.59129.5529.6554931.01%
2021/03/24329.02129.1029.1024770.42%
2021/03/23129.1500.0029.0514740.21%
2021/03/22729.16229.1029.1054691.07%
2021/03/19128.90128.9029.0504630.00%
2021/03/18129.15129.1529.0504610.00%
2021/03/17828.9800.0029.0584601.74%
2021/03/162228.95328.9528.95194604.13%
2021/03/1500.001028.7528.80-10474-2.11%
2021/03/11129.2000.0029.1515040.20%
2021/03/1016229.5200.0029.5016250532.07% 大買/鉅額交易
2021/03/09629.39229.3529.3545040.79%
2021/03/08529.1000.0029.2055060.99%
2021/03/04128.951028.9128.90-9527-1.71%
2021/03/03228.9500.0028.9525500.36%
2021/03/021028.9500.0028.90105521.81%
2021/02/26228.75128.9028.8515570.18%
2021/02/2500.00029.8028.8505680.00%
2021/02/24328.88628.8328.75-3579-0.52%
2021/02/2300.000.228.7528.75-0.2581-0.03%
2021/02/22228.4800.0028.4525810.34%
2021/02/19128.35128.6528.7005790.00%
2021/02/18127.8500.0028.2015790.17%
2021/02/17327.45127.5527.6025830.34%
2021/02/05127.35227.4027.35-1584-0.17%
2021/01/2900.00127.7027.85-1612-0.16%
2021/01/28127.5000.0027.5016070.16%
2021/01/27127.6500.0027.8016040.17%
2021/01/2600.00127.9028.00-1603-0.17%
2021/01/25527.47227.6527.6036040.50%
2021/01/22227.55127.8027.7516020.17%
2021/01/20227.13227.6828.0005970.00%
2021/01/15227.8800.0027.6025700.35%
2021/01/14528.1900.0028.2555550.90%
2021/01/12628.77828.8428.65-2540-0.37%
2021/01/11729.091129.1629.25-4530-0.75%
2021/01/082129.67429.7329.70175183.28%
2021/01/076.129.73529.7529.751.15130.21%
2021/01/06629.2700.0029.1565021.19%
2020/12/30129.2500.0029.2014890.20%
2020/12/25529.5000.0029.4554781.05%
2020/12/22329.70229.8529.3514850.21%
2020/12/212.530.061530.0730.05-12.5489-2.55%
2020/12/18330.07430.0029.95-1489-0.20%
2020/12/160.529.8000.0029.850.54900.10%
2020/12/1100.00129.8529.75-1504-0.20%
2020/12/1000.0012829.7429.90-128503-25.43% 大賣/鉅額交易
2020/12/09729.041228.8729.50-5502-0.99%
2020/12/08529.9500.0029.7054861.03%
2020/12/07130.7000.0030.7514590.22%
2020/12/0400.00130.9030.95-1457-0.22%
2020/12/01230.5000.0030.5024770.42%
2020/11/30330.3000.0030.4034720.63%
2020/11/27129.90130.0030.3504620.00%
2020/11/25429.3500.0029.3044440.90%
2020/11/2400.002629.0429.10-26461-5.63%
2020/11/23928.4900.0028.7094551.98%
2020/11/20727.9500.0028.1574461.57%
2020/11/16228.30128.2528.3014560.22%
2020/11/1200.00127.9527.95-1465-0.21%
2020/11/1100.00228.3528.15-2467-0.43%
2020/11/10227.3500.0027.2024580.44%
2020/11/05127.2000.0027.3014590.22%
2020/11/0200.00227.1027.10-2475-0.42%
2020/10/29227.0500.0027.2024730.42%
2020/10/23427.7600.0027.7044930.81%
2020/10/19127.6000.0027.6516030.17%
2020/10/1500.00127.9527.95-1625-0.16%
2020/10/13327.8300.0027.9537190.42%
2020/10/08128.0000.0028.1017590.13%
2020/10/07128.2500.0028.2017680.13%
2020/10/0600.00228.2028.25-2802-0.25%
2020/10/05228.00128.1028.1018350.12%
2020/09/2900.00128.0028.05-1892-0.11%
2020/09/25127.50426.9027.05-3942-0.32%
2020/09/24227.7000.0027.5529580.21%
2020/09/23128.4000.0028.2019660.10%
2020/09/22228.4500.0028.5029850.20%
2020/09/21128.8000.0028.8019960.10%
2020/09/182428.75128.7028.80231,0082.28%
2020/09/17228.8500.0028.9021,0310.19%
2020/09/16128.65128.6028.6001,0310.00%
2020/09/14128.5000.0028.5011,0420.10%
2020/09/119928.3800.0028.20991,0409.51%
2020/09/10428.65128.9028.6031,0410.29%
2020/09/092128.75728.8628.90141,0421.34%
2020/09/081128.81629.0028.9051,0440.48%
2020/09/074.128.12128.3028.053.11,0280.30%
2020/09/0400.00127.7527.70-11,050-0.10%
2020/09/03127.75127.6527.7001,0610.00%
2020/09/0200.00327.6727.60-31,080-0.28%
2020/09/01527.6000.0027.6051,0900.46%
2020/08/28827.56627.5027.6021,1070.18%
2020/08/27128.0000.0027.8511,0910.09%
2020/08/2500.00128.2028.25-11,093-0.09%
2020/08/24227.4000.0027.4021,0870.18%
2020/08/21227.50227.4827.3001,0930.00%
2020/08/20128.55227.2527.25-11,100-0.09%
2020/08/19328.2000.0028.1031,1040.27%
2020/08/181127.0700.0027.40111,0951.00%
2020/08/17626.5800.0026.9561,0930.55%
2020/08/1400.00226.7526.85-21,095-0.18%
2020/08/1200.00126.7526.95-11,102-0.09%
2020/08/1100.00127.1527.00-11,104-0.09%
2020/08/1000.000.227.5027.45-0.21,118-0.02%
2020/08/04127.8500.0027.8511,1920.08%
2020/07/30128.0500.0028.4011,2380.08%
2020/07/29127.80127.8027.8501,2370.00%
2020/07/28227.30826.9226.75-61,232-0.49%
2020/07/27528.51328.5527.8521,2240.16%
2020/07/241330.02630.3229.7071,1990.58%
2020/07/23131.501031.2031.55-91,166-0.77%
2020/07/22230.0000.0030.3521,1370.18%
2020/07/21229.88729.9630.00-51,128-0.44%
2020/07/20130.159131.3029.90-901,111-8.10%
2020/07/17134.40834.2834.40-71,065-0.66%
2020/07/16633.88833.8734.00-21,025-0.20%
2020/07/15233.60533.5133.45-3992-0.30%
2020/07/13833.321433.6833.30-6975-0.62%
2020/07/101033.87633.3534.1049400.43%
2020/07/09934.73434.7134.7059140.55%
2020/07/08634.46934.3434.50-3885-0.34%
2020/07/07333.52733.9134.00-4863-0.46%
2020/07/06733.001633.0233.10-9837-1.07%
2020/07/03732.28232.2032.6058170.61%
2020/07/02532.54632.6032.45-1793-0.13%
2020/07/01832.39332.5032.4557770.64%
2020/06/30231.40231.6031.8507620.00%
2020/06/29131.3000.0031.1517580.13%
2020/06/2400.00131.1031.10-1750-0.13%
2020/06/23630.8000.0030.6567370.81%
2020/06/22430.7300.0030.7547350.54%
2020/06/19130.601630.6030.55-15727-2.06%
2020/06/17230.1500.0030.1027120.28%
2020/06/16130.0000.0030.0017140.14%
2020/06/151429.83129.7029.50137161.82%
2020/06/12128.75229.0829.45-1709-0.14%
2020/06/111229.87429.6529.6587091.13%
2020/06/10131.00330.9030.90-2686-0.29%
2020/06/09130.95530.9331.00-4704-0.57%
2020/06/08430.20130.4030.5536990.43%
2020/06/05830.1000.0030.1586831.17%
2020/06/04429.9000.0029.8546750.59%
2020/06/031530.0700.0030.05156622.26%
2020/06/021330.1000.0030.10136512.00%
2020/06/015730.1000.0030.10576458.84%
2020/05/29529.801229.7529.75-7633-1.10%
2020/05/28129.9000.0029.8016320.16%
2020/05/271130.1500.0030.15116311.74%
2020/05/21129.7000.0029.8516060.16%
2020/05/1800.00229.6029.45-2582-0.34%
2020/05/1500.002829.7929.80-28575-4.86%
2020/05/1400.00329.9030.00-3557-0.54%
2020/05/132629.56230.6030.30245454.40%
2020/05/122831.30231.2531.00265175.03%
2020/05/11831.33331.3231.5054831.03%
2020/05/08731.5800.0030.5574681.49%
2020/05/071131.601030.9532.0014470.22%
2020/05/05129.7000.0029.7014130.24%
2020/05/0400.00129.5029.50-1414-0.24%
2020/04/1000.002928.2628.30-29431-6.73%
2020/04/09127.15227.8027.60-1431-0.23%
2020/04/0800.003326.2026.45-33421-7.84%
2020/04/07126.001626.1926.20-15421-3.56%
2020/04/0600.005025.6525.60-50422-11.85%
2020/04/011.526.101026.1726.05-8.5424-2.00%
2020/03/31225.752325.0225.75-21417-5.03%
2020/03/300.224.25124.6024.25-0.8410-0.19%
2020/03/271.325.269225.1923.90-90.7405-22.35%
2020/03/261624.5400.0024.50163914.09%
2020/03/251224.1600.0024.05123853.11%
2020/03/241223.3700.0023.45123823.14%
2020/03/23322.3500.0022.6033810.79%
2020/03/191321.381021.3521.3533740.80%
2020/03/18324.3000.0023.7033740.80%
2020/03/1600.00222.3024.00-2407-0.49%
2020/03/1300.00621.8022.70-6404-1.48%
2020/03/1200.003125.8423.80-31374-8.29%
2020/03/1100.00426.3326.05-4355-1.12%
2020/03/1000.002226.1126.15-22355-6.19%
2020/03/02226.20326.7026.65-1358-0.28%
2020/02/27227.602427.5827.05-22365-6.02%
2020/02/26827.6000.0028.0083602.22%
2020/02/2100.00828.4928.45-8358-2.23%
2020/02/2000.001028.3728.40-10363-2.75%
2020/02/1800.001928.6028.40-19372-5.09%
2020/02/1200.00229.2029.15-2389-0.51%
2020/02/1000.008428.3128.85-84395-21.25%
2020/02/0700.00228.9528.95-2391-0.51%
2020/02/051.528.6300.0029.201.53950.38%
2020/02/0413.527.3600.0027.9513.53913.45%
2020/02/032427.166827.3827.10-44387-11.35%
2020/01/30429.11429.6528.9503680.00%
2020/01/2000.00331.7031.55-3352-0.85%
2020/01/1400.00231.5331.55-2380-0.53%
2020/01/132731.603631.9531.50-9385-2.33%
2020/01/1000.009.832.0332.10-9.8383-2.56%
2020/01/0900.00431.9331.90-4381-1.05%
2020/01/07632.0300.0032.1063851.56%
2020/01/06231.6300.0031.8523910.51%
2020/01/03332.13332.4031.7503950.00%
2020/01/02432.05132.0032.1033950.76%
2019/12/271832.3300.0032.50183954.56%
2019/12/2600.00233.0032.80-2389-0.51%
2019/12/25132.9000.0032.8513890.26%
2019/12/23631.9000.0031.9563821.57%
2019/12/1900.00231.8531.90-2386-0.52%
2019/12/18631.4000.0031.6063861.55%
2019/12/1700.00931.8331.75-9388-2.31%
2019/12/160.531.851631.4031.85-15.5391-3.96%
2019/12/136.530.8000.0031.306.53981.63%
2019/12/122030.584530.8630.30-25396-6.31%
2019/12/1100.001332.5931.95-13371-3.50%
2019/12/1000.00233.2833.20-2357-0.56%
2019/12/0900.00333.5033.65-3351-0.85%
2019/12/050.533.2500.0033.350.53540.14%
2019/12/041.532.7000.0032.701.53590.42%
2019/12/0300.00132.7032.70-1369-0.27%
2019/12/0200.00332.8232.80-3372-0.80%
2019/11/2900.00132.9032.80-1380-0.26%
2019/11/2800.00132.5032.55-1388-0.26%
2019/11/2700.00132.8032.75-1395-0.25%
2019/11/1500.00132.6532.40-1499-0.20%
2019/11/08129.9000.0030.3515370.19%
2019/11/05230.0500.0030.1025350.37%
2019/11/04630.080.130.2530.355.95301.11%
2019/11/01129.9000.0030.0015280.19%
2019/10/30429.8000.0029.9545260.76%
2019/10/29129.9500.0029.8015260.19%
2019/10/28429.954629.9329.95-42527-7.97%
2019/10/251029.5715429.5629.60-144527-27.31% 大賣/鉅額交易
2019/10/2200.0086.430.0330.00-86.4513-16.81%
2019/10/2100.00128.2029.00-1503-0.20%
2019/10/1800.001527.9928.10-15497-3.02%
2019/10/1600.00127.4027.50-1496-0.20%
2019/10/1500.00127.4527.55-1496-0.20%
2019/10/09226.6500.0027.0025010.40%
2019/10/08326.4500.0026.5535090.59%
2019/10/041226.0900.0026.10125282.27%
2019/09/2600.000.425.6525.80-0.4540-0.08%
2019/09/24525.9200.0025.9055470.91%
2019/09/23426.2300.0026.3045460.73%
2019/09/19225.75225.4025.6505460.00%
2019/09/18225.3500.0025.4025460.37%
2019/09/17625.9800.0025.8565351.12%
2019/09/16226.3500.0026.3025270.38%
2019/09/12126.4500.0026.5015230.19%
2019/09/111426.3600.0026.30145222.68%
2019/09/10226.3500.0026.3525230.38%
2019/09/09126.5500.0026.5515240.19%
2019/09/042226.7100.0027.00225164.26%
2019/09/031226.5500.0026.55125162.32%
2019/09/021526.1000.0026.45155102.94%
2019/08/3000.00125.9025.80-1509-0.20%
2019/08/293025.7800.0025.60305135.84%
2019/08/281227.0200.0027.20124842.48%
2019/08/27126.9000.0026.9514770.21%
2019/08/23325.3000.0025.2534780.63%
2019/08/223625.0400.0025.30364707.65%
2019/08/165023.9800.0024.255045211.04%
2019/08/152623.6300.0023.80264375.95%
2019/08/141123.3600.0023.50114282.57%
2019/08/0600.001122.1522.20-11423-2.60%
2019/08/05222.3500.0022.3024240.47%
2019/08/02522.251122.2522.30-6427-1.40%
2019/08/01222.401622.3522.40-14430-3.25%
2019/07/3100.00222.1522.30-2435-0.46%
2019/07/3000.00322.3022.20-3438-0.68%
2019/07/29322.5500.0022.5534390.68%
2019/07/2600.00522.4522.55-5438-1.14%
2019/07/24222.3500.0022.5524340.46%
2019/07/221122.2500.0022.35114322.54%
2019/07/18221.9500.0022.0024290.47%
2019/07/16421.6900.0021.8544280.93%
2019/07/151020.9400.0021.30104252.35%
2019/07/121421.3600.0021.40144123.39%
2019/07/111222.0000.0021.95124012.99%
2019/07/10622.4900.0022.4063871.55%
2019/07/03522.1500.0022.3053651.37%
2019/07/02622.2500.0022.3063671.63%
2019/07/011222.2000.0022.25123623.31%
2019/06/1900.00221.8521.80-2351-0.57%
2019/06/1800.00621.8921.90-6350-1.71%
2019/06/115022.3100.0022.405037613.29%
2019/06/06721.9200.0022.2073791.84%
2019/06/04622.6000.0022.6563601.66%
2019/06/03322.6000.0022.6033550.84%
2019/05/31522.5000.0022.5053521.42%
2019/05/29222.00221.9022.0003180.00%
2019/05/284122.0800.0021.804131712.92%
2019/05/27521.26121.4021.4542961.35%
2019/05/24920.3200.0020.4092863.14%
2019/05/22620.0500.0020.1063061.96%
2019/05/21619.9500.0020.0563121.92%
2019/05/1700.00520.1520.20-5314-1.59%
2019/05/1600.003020.3820.15-30321-9.34%
2019/05/1400.00118.8019.05-1314-0.32%
2019/05/13118.80118.9018.8003230.00%
2019/05/10618.9300.0018.9063291.82%
2019/05/091619.0300.0019.00163304.84%
2019/05/0800.00118.7519.00-1330-0.30%
2019/05/0700.00219.1518.75-2326-0.61%
2019/05/06118.3000.0018.5013220.31%
2019/05/03118.45118.5518.7503170.00%
2019/05/02218.45218.5818.4503170.00%
2019/04/30118.4500.0018.5013200.31%
2019/04/29218.58218.6818.6503190.00%
2019/04/26118.60118.8018.8003170.00%
2019/04/25118.70118.9018.9003190.00%
2019/04/2300.00418.6018.70-4328-1.22%
2019/04/1800.00618.8518.90-6330-1.82%
2019/04/17119.0500.0019.0013290.30%
2019/04/16119.00119.3519.3003260.00%
2019/04/12119.6500.0019.5013260.31%
2019/04/112019.6900.0019.55203266.13%
2019/04/09319.2500.0019.2533210.93%
2019/03/22318.9500.0019.1533190.94%
2019/03/141118.06617.5517.9052951.69%
2019/03/08219.6000.0019.7022620.76%
2019/03/06219.8500.0019.9522600.77%
2019/02/27519.5600.0019.7052551.96%
2019/02/26219.9000.0020.0022510.80%
2019/02/25220.1500.0020.0522500.80%
2019/02/22220.45420.7020.50-2246-0.81%
2019/02/15419.5300.0019.6042021.98%
2018/12/1100.00516.0016.00-5250-2.00%
2018/12/1000.00716.0515.90-7250-2.80%
2018/12/041216.2100.0015.90122544.71%
2018/10/2400.00118.0517.95-1337-0.30%
2018/10/1900.00118.0018.00-1334-0.30%
2018/10/1700.00518.3518.10-5328-1.52%
2018/10/1600.00118.7018.60-1325-0.31%
2018/10/15518.25118.3018.3043201.25%
2018/10/0500.00119.0518.65-1287-0.35%
2018/10/0400.005.118.5018.60-5.1272-1.87%
2018/10/02518.1500.0018.0552571.94%
2018/10/0100.00217.6817.80-2246-0.81%
2018/08/1400.00116.5016.90-1207-0.48%
2018/08/10116.9500.0016.6512000.50%
2018/06/27216.00215.9015.8504830.00%
2018/06/13115.5000.0015.9015030.20%
2018/06/12115.8000.0015.7015040.20%
2018/06/07115.9500.0015.9015430.18%
2018/06/06216.0000.0015.8525430.37%
2018/06/05116.0500.0016.1015420.18%
2018/05/2400.00116.3016.15-1544-0.18%
2018/05/23216.0000.0015.9525260.38%
2018/05/2200.0020.116.0016.10-20.1524-3.83%
2018/05/180.115.7000.0015.700.15130.02%
2018/05/142015.4000.0015.60205063.95%
2018/05/0900.001215.9016.00-12489-2.45%
2018/05/03915.59915.6415.7504600.00%
2018/05/02215.65215.7516.3004290.00%
2018/04/3000.00115.4515.45-1335-0.30%
2018/04/2700.00114.0514.05-1253-0.39%
2018/04/1000.00113.3513.40-1210-0.48%
2018/03/2300.00112.9513.00-1194-0.52%
2018/03/1600.00213.1013.05-2163-1.22%
2018/03/14213.05313.0513.05-1153-0.65%
2018/03/12113.6000.0013.6011190.83%
2018/03/0800.00113.9013.90-1117-0.85%
2018/02/271214.3700.0014.401210611.26%
2018/02/2600.00115.0514.90-1102-0.97%
2018/01/0900.00215.1015.00-275-2.65%
2018/01/0800.00415.1515.15-475-5.26%
新潤 相關文章