新潤 (6186)-元大-中壢券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1.1	57.53	0	0.00	58.10	1.1	490	0.22%
2025/01/10	1	60.00	0	0.00	58.60	1	489	0.20%
2025/01/07	0	61.50	0	0.00	61.10	0	494	0.00%
2024/12/31	2	63.80	0	0.00	63.90	2	553	0.36%
2024/12/27	3	62.90	0	0.00	62.80	3	624	0.48%
2024/12/25	0	0.00	5	63.32	63.30	-5	634	-0.79%
2024/12/19	0	0.00	1	60.90	61.10	-1	769	-0.13%
2024/12/18	0.1	61.10	0	0.00	61.00	0.1	815	0.01%
2024/12/12	0	0.00	3.5	62.98	63.10	-3.5	838	-0.41%
2024/12/11	1	62.70	0	0.00	62.50	1	844	0.12%
2024/12/06	0	0.00	0.2	62.30	62.70	-0.2	907	-0.02%
2024/12/05	0	0.00	1	61.60	61.00	-1	940	-0.11%
2024/12/04	1	63.10	1.2	63.03	62.60	-0.2	975	-0.02%
2024/12/03	2	63.85	0	0.00	63.40	2	991	0.20%
2024/12/02	0	0.00	0.5	64.81	64.60	-0.5	1,001	-0.05%
2024/11/28	2	63.10	0	64.00	63.00	2	1,069	0.19%
2024/11/26	5	66.70	0	0.00	66.40	5	1,071	0.47%
2024/11/25	0	65.60	0	0.00	65.40	0	1,061	0.00%
2024/11/21	1	61.60	0	0.00	61.90	1	1,081	0.09%
2024/11/20	5	59.48	0	0.00	59.30	5	1,097	0.46%
2024/11/18	13.5	58.75	0	0.00	58.80	13.5	1,148	1.18%
2024/11/15	0	0.00	1	59.80	59.20	-1	1,159	-0.09%
2024/11/14	1	58.30	1	56.30	56.40	0	1,181	0.00%
2024/11/13	2	59.10	0	0.00	58.90	2	1,173	0.17%
2024/11/12	0.1	59.30	0	0.00	60.00	0.1	1,193	0.01%
2024/11/11	6	61.32	18	60.81	61.90	-12	1,180	-1.02%
2024/11/07	0	60.10	0.4	60.10	59.90	-0.3	1,203	-0.03%
2024/10/29	0.7	60.30	0	0.00	59.30	0.7	1,302	0.05%
2024/10/25	2	60.50	0	0.00	60.30	2	1,315	0.15%
2024/10/18	0.1	66.60	0	0.00	65.30	0.1	1,322	0.00%
2024/10/17	0.5	67.50	0	0.00	66.60	0.5	1,327	0.04%
2024/10/15	0	0.00	0.8	66.71	66.80	-0.8	1,374	-0.05%
2024/10/09	0.4	67.20	0	0.00	67.40	0.4	1,388	0.03%
2024/10/04	1	65.40	10	66.98	63.30	-9	1,358	-0.66%
2024/10/01	5	69.48	0	0.00	69.00	5	1,292	0.39%
2024/09/30	1	70.50	2	71.19	70.50	-1	1,279	-0.08%
2024/09/27	0	70.40	0	0.00	71.40	0	1,273	0.00%
2024/09/26	0.1	70.90	1	70.90	70.30	-0.9	1,265	-0.07%
2024/09/25	6	71.55	5	71.88	70.10	1	1,263	0.08%
2024/09/24	6.3	70.76	1	72.30	70.10	5.3	1,239	0.43%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	23.4	81.43	3	82.40	81.00	20.4	1,164	1.76%
2024/09/18	1	86.30	0	0.00	87.00	1	1,116	0.09%
2024/09/16	11.1	88.57	1	90.00	87.10	10.1	1,116	0.90%
2024/09/13	6	88.58	12	88.70	89.00	-6	1,117	-0.54%
2024/09/12	3.1	85.94	0	0.00	85.80	3.1	1,110	0.28%
2024/09/11	12	84.22	9	85.31	85.80	3	1,106	0.27%
2024/09/10	0.3	90.60	57	88.42	87.80	-56.7	1,087	-5.21%
2024/09/09	3	92.26	3	91.30	91.50	0	1,074	0.00%
2024/09/06	1.1	98.61	1	98.60	95.30	0.1	1,062	0.00%
2024/09/05	14	101.46	26	103.46	101.50	-12	1,045	-1.15%
2024/09/04	2.2	112.01	9	108.00	112.00	-6.9	1,039	-0.66%
2024/09/03	1	112.00	5	114.50	112.50	-4	1,046	-0.38%
2024/09/02	4	119.88	1	118.00	117.00	3	1,040	0.29%
2024/08/30	2	114.50	2	116.00	117.00	0	1,014	0.00%
2024/08/29	2	109.25	2	109.75	112.50	0	987	0.00%
2024/08/28	13	106.38	0	0.00	106.50	13	988	1.32%
2024/08/27	1	105.50	0	0.00	105.50	1	1,003	0.10%
2024/08/26	2	104.25	0	0.00	105.00	2	1,004	0.20%
2024/08/23	8	107.94	0	0.00	107.00	8	1,013	0.79%
2024/08/22	9	111.61	6	110.50	109.50	3	1,005	0.30%
2024/08/21	17	112.12	17	111.71	114.50	0	981	0.00%
2024/08/20	6	120.50	8	120.38	119.00	-2	948	-0.21%
2024/08/19	6	122.83	8	123.06	123.00	-2	959	-0.21%
2024/08/16	6	119.92	5.1	120.13	122.50	0.9	950	0.10%
2024/08/15	5	113.90	5	115.10	115.00	0	919	0.00%
2024/08/14	5	112.30	3	112.67	113.00	2	920	0.22%
2024/08/13	0	0.00	2	104.25	105.50	-2	906	-0.22%
2024/08/07	1	97.00	0.1	98.60	95.60	0.9	999	0.09%
2024/08/06	23.2	90.12	23	89.38	91.20	0.2	1,016	0.01%
2024/08/05	2	99.10	0	0.00	99.00	2	995	0.20%
2024/08/02	2	113.25	0	0.00	110.00	2	1,025	0.20%
2024/08/01	17	115.06	19	114.11	116.00	-2	1,175	-0.17%
2024/07/31	2	109.75	4	113.75	111.00	-2	1,217	-0.16%
2024/07/30	0	0.00	3	112.00	112.50	-3	1,236	-0.24%
2024/07/29	0	0.00	3	112.00	109.50	-3	1,272	-0.24%
2024/07/22	0	108.00	1	106.50	104.50	-1	1,294	-0.08%
2024/07/19	1.2	111.08	1	111.50	111.00	0.2	1,280	0.01%
2024/07/18	2	114.25	1	113.50	113.50	1	1,282	0.08%
2024/07/16	0	0.00	5	106.60	108.50	-5	1,303	-0.38%
2024/07/15	1	106.00	0	0.00	107.00	1	1,328	0.08%
2024/07/12	0	0.00	1	105.50	105.00	-1	1,341	-0.07%
2024/07/11	1	101.50	0	0.00	102.50	1	1,366	0.07%
2024/07/10	1	98.70	2	99.55	99.50	-1	1,411	-0.07%
2024/07/09	2	96.85	0	0.00	96.90	2	1,416	0.14%
2024/07/02	1	97.50	0	0.00	97.60	1	1,464	0.07%
2024/06/28	2.1	96.52	0	0.00	96.00	2.1	1,477	0.14%
2024/06/26	2	99.85	0	0.00	99.00	2	1,474	0.14%
2024/06/25	0	0.00	0	98.30	98.60	0	1,468	0.00%
2024/06/20	1	98.00	0	0.00	98.30	1	1,487	0.07%
2024/06/19	4	97.75	0	0.00	99.40	4	1,491	0.27%
2024/06/18	0	0.00	0	99.80	99.30	0	1,501	0.00%
2024/06/12	5	99.10	1	99.50	98.30	4	1,539	0.26%
2024/06/11	21	105.50	20	102.40	102.50	1	1,544	0.06%
2024/06/07	0	0.00	0.3	99.80	101.00	-0.3	1,518	-0.02%
2024/06/06	0.2	96.20	0	0.00	96.70	0.2	1,505	0.01%
2024/05/31	1	95.70	0	0.00	94.60	1	1,490	0.07%
2024/05/29	0	0.00	0.9	92.00	92.80	-0.9	1,477	-0.06%
2024/05/28	0	0.00	5	91.00	91.10	-5	1,460	-0.34%
2024/05/23	0	0.00	1	87.69	88.30	-1	1,484	-0.07%
2024/05/21	0.1	90.60	0	90.60	89.70	0	1,508	0.00%
2024/05/20	0	91.20	0	0.00	91.40	0	1,511	0.00%
2024/05/17	0.1	91.00	36	92.28	92.50	-36	1,504	-2.39%
2024/05/16	0	0.00	1	88.50	91.70	-1	1,504	-0.07%
2024/05/15	1	87.50	0	0.00	87.40	1	1,493	0.07%
2024/05/14	5.1	88.81	135.8	85.70	86.90	-130.7	1,480	-8.83%	大賣/鉅額交易
2024/05/10	28	92.48	3	91.20	94.70	25	1,384	1.81%
2024/05/09	4	91.45	0	0.00	91.20	4	1,355	0.30%
2024/05/08	20	94.69	17	91.99	91.00	3	1,334	0.22%
2024/05/07	4.5	90.82	16.5	102.86	92.90	-12	1,282	-0.94%
2024/05/06	9.3	95.02	10.1	96.13	98.80	-0.8	1,116	-0.07%
2024/05/03	1	87.90	0	0.00	91.70	1	1,061	0.09%
2024/05/02	4	86.83	6.1	87.82	89.40	-2.1	1,034	-0.20%
2024/04/30	3	80.47	0	0.00	82.30	3	989	0.30%
2024/04/29	0	0.00	3	82.63	82.60	-3	978	-0.31%
2024/04/26	1	79.70	0	0.00	81.60	1	957	0.10%
2024/04/25	0	0.00	1	79.20	79.70	-1	946	-0.11%
2024/04/24	3	80.93	3	80.57	79.80	0	938	0.00%
2024/04/23	15	78.62	2	80.20	80.50	13	934	1.39%
2024/04/22	11	80.26	2	81.50	78.00	9	915	0.98%
2024/04/19	5	78.32	2	76.40	79.00	3	865	0.35%
2024/04/17	1	75.80	0.2	74.52	75.60	0.8	812	0.09%
2024/04/16	4	70.85	2	71.80	70.10	2	767	0.26%
2024/04/15	1.3	68.87	0	0.00	68.00	1.3	713	0.18%
2024/04/12	0	0.00	0	69.60	69.40	0	700	-0.01%
2024/04/11	0	0.00	1	70.20	69.80	-1	694	-0.14%
2024/04/10	0.1	71.60	0	0.00	71.00	0.1	683	0.01%
2024/04/09	0.2	71.30	0	0.00	71.10	0.2	679	0.03%
2024/04/08	1	71.30	0	0.00	70.80	1	673	0.15%
2024/04/03	0	67.00	0	0.00	68.20	0	657	0.00%
2024/04/02	0	0.00	1	66.00	66.80	-1	644	-0.16%
2024/04/01	0	66.30	0	0.00	66.30	0	635	0.00%
2024/03/29	2	64.20	1	64.70	64.80	1	622	0.17%
2024/03/27	0	0.00	1	63.80	63.10	-1	615	-0.16%
2024/03/25	0	62.60	1	62.30	62.10	-1	598	-0.17%
2024/03/22	0.1	62.60	0	0.00	62.10	0.1	593	0.02%
2024/03/21	0	61.77	0	0.00	62.40	0	582	0.00%
2024/03/19	1	60.79	0	0.00	60.90	1	555	0.19%
2024/03/18	1.1	58.84	0	0.00	59.40	1.1	540	0.20%
2024/03/15	0	59.30	0	0.00	59.30	0	527	0.00%
2024/03/14	2.1	58.54	2	59.10	59.30	0.1	519	0.03%
2024/03/13	2	57.55	0	0.00	57.60	2	500	0.40%
2024/03/12	0	57.50	0	0.00	56.80	0	504	0.00%
2024/03/11	1	56.00	0	0.00	56.10	1	506	0.20%
2024/03/07	0.2	56.50	0	0.00	56.30	0.2	501	0.04%
2024/03/06	0	56.90	0	0.00	56.50	0	512	0.00%
2024/03/05	1	56.00	0	0.00	56.50	1	512	0.19%
2024/03/01	0	56.60	0	0.00	56.40	0	523	0.00%
2024/02/26	3	55.00	0	0.00	55.50	3	525	0.57%
2024/02/23	2	56.20	0	0.00	55.70	2	506	0.39%
2024/02/22	0.1	58.00	0	0.00	57.10	0.1	485	0.01%
2024/02/21	0	58.75	0	0.00	58.40	0	457	0.00%
2024/02/19	3	57.63	0	0.00	57.50	3	476	0.63%
2024/02/15	2	58.40	0	0.00	58.30	2	469	0.43%
2024/02/01	0	0.00	2	58.55	59.00	-2	470	-0.42%