岳豐 (6220)-元大-中壢券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.40	23.45	-1	269	-0.37%
2024/04/18	0	0.00	1	23.65	23.65	-1	288	-0.35%
2024/04/15	1	23.80	0	0.00	23.80	1	296	0.34%
2024/04/02	1	23.85	0	0.00	24.15	1	302	0.33%
2024/04/01	0	25.50	0	0.00	24.10	0	298	0.00%
2024/03/26	1	24.35	0	0.00	24.40	1	304	0.33%
2024/03/25	0	24.91	0	0.00	24.90	0	301	0.01%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2024/03/21	0	25.30	0	0.00	24.90	0	308	0.00%
2024/03/06	0	25.60	0	0.00	25.15	0	293	0.00%
2024/02/23	0	25.60	0	0.00	25.45	0	302	0.00%
2024/02/22	1	25.40	0	0.00	25.60	1	300	0.33%
2024/02/21	0	26.05	0	0.00	25.40	0	301	0.00%
2024/02/05	2	24.95	0	0.00	24.90	2	303	0.66%
2024/01/23	0	0.00	1	26.35	26.35	-1	336	-0.30%
2024/01/17	1	26.90	0	0.00	26.80	1	320	0.31%
2024/01/12	0	0.00	2	26.40	26.35	-2	309	-0.65%
2024/01/09	1	26.25	5	26.16	26.30	-4	319	-1.25%
2024/01/05	0	0.00	5	25.90	26.00	-5	371	-1.35%
2024/01/03	0.1	25.95	0	0.00	25.70	0.1	509	0.02%
2024/01/02	0	26.60	0	0.00	25.85	0	565	0.00%
2023/12/29	0	26.40	0	0.00	25.75	0	590	0.00%
2023/12/27	0	0.00	1	26.00	25.85	-1	613	-0.16%
2023/12/12	0.1	26.05	1	26.05	26.05	-0.9	688	-0.13%
2023/12/11	0	0.00	13	26.30	26.25	-13	703	-1.85%
2023/12/08	0	26.10	0	0.00	26.15	0	714	0.00%
2023/12/07	0.1	26.55	0	0.00	26.10	0.1	719	0.01%
2023/12/04	1	26.25	0	0.00	26.15	1	718	0.14%
2023/11/29	1	26.00	0	0.00	26.10	1	731	0.14%
2023/11/13	1	26.00	0	0.00	25.90	1	792	0.13%
2023/11/06	2	26.50	0	0.00	26.20	2	829	0.24%
2023/11/02	1	26.65	1	26.10	26.20	0	845	0.00%
2023/10/19	0	0.00	6	28.59	28.95	-6	885	-0.68%
2023/10/17	0	0.00	20	28.90	28.60	-20	893	-2.24%
2023/10/13	0	0.00	5	29.65	29.65	-5	903	-0.55%
2023/10/12	0	0.00	3	30.55	30.60	-3	885	-0.34%
2023/10/11	5	29.83	4	30.31	30.65	1	837	0.12%
2023/10/06	9	28.10	5	28.75	28.20	4	761	0.53%
2023/10/05	1	29.80	1.6	29.84	30.00	-0.6	728	-0.08%
2023/10/03	3.1	29.30	0.4	29.15	29.35	2.7	769	0.35%
2023/10/02	0	0.00	0.2	28.90	28.95	-0.2	826	-0.02%
2023/09/28	2	28.70	0	0.00	28.75	2	860	0.23%
2023/09/27	0	0.00	0.1	28.65	28.70	-0.1	878	-0.01%
2023/09/26	0	0.00	1	28.45	28.65	-1	892	-0.11%
2023/09/25	0	0.00	1.3	28.49	28.55	-1.3	899	-0.14%
2023/09/20	0	0.00	5.3	28.15	28.25	-5.3	918	-0.57%
2023/09/18	1	28.00	4	28.00	28.05	-3	928	-0.32%
2023/09/15	0	0.00	0.2	28.00	28.00	-0.2	931	-0.03%
2023/09/13	2	27.83	11	27.98	27.70	-9	913	-0.98%
2023/09/11	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/09/08	0	0.00	1	27.30	27.35	-1	918	-0.11%
2023/09/06	11	27.50	0	0.00	27.25	11	917	1.20%
2023/09/05	21	27.21	0	0.00	27.20	21	911	2.30%
2023/09/04	10	27.15	0	0.00	27.25	10	912	1.10%
2023/09/01	2	27.15	0	0.00	27.20	2	912	0.22%
2023/08/31	0	0.00	1	27.20	27.15	-1	915	-0.11%
2023/08/30	1	27.00	0	0.00	27.00	1	925	0.11%
2023/08/28	34	27.01	2	27.05	26.95	32	951	3.36%
2023/08/25	3	26.85	1	27.00	26.80	2	945	0.21%
2023/08/23	5	26.88	1	26.90	26.85	4	943	0.42%
2023/08/18	0	0.00	2	26.30	26.30	-2	931	-0.21%
2023/08/17	1	26.50	0	0.00	26.35	1	932	0.11%
2023/08/15	0	0.00	10	26.10	26.15	-10	921	-1.08%
2023/08/14	0	0.00	1	26.00	26.10	-1	923	-0.11%
2023/08/11	1	26.25	0	0.00	26.25	1	922	0.11%
2023/08/10	1	26.15	2	26.20	26.25	-1	922	-0.11%
2023/08/09	2	25.93	0	0.00	25.85	2	910	0.22%
2023/08/08	1	25.40	2	25.38	25.45	-1	902	-0.11%
2023/08/07	0	0.00	3	26.10	26.05	-3	902	-0.33%
2023/08/04	8	25.73	0	0.00	25.75	8	888	0.90%
2023/08/02	0	0.00	2	25.25	25.25	-2	874	-0.23%
2023/07/31	1	25.15	0	0.00	25.10	1	884	0.11%
2023/07/28	4	25.00	0	0.00	25.00	4	884	0.45%
2023/07/27	10	24.90	0	0.00	24.90	10	886	1.13%
2023/07/21	0	0.00	1	25.10	25.05	-1	893	-0.11%
2023/07/20	1	25.00	4	25.10	25.10	-3	902	-0.33%
2023/07/19	20.1	24.70	0	0.00	24.60	20.1	893	2.25%
2023/07/18	0	0.00	3	24.77	25.05	-3	907	-0.33%
2023/07/17	14	24.32	1	24.55	24.50	13	908	1.43%
2023/07/14	6	23.56	0	0.00	23.60	6	936	0.64%
2023/07/13	4	23.48	0	0.00	23.40	4	961	0.42%
2023/07/12	5	23.30	5	23.25	23.30	0	962	0.00%
2023/07/11	0	24.20	3	23.87	23.90	-3	954	-0.31%
2023/07/10	17	24.84	94	24.88	24.30	-77	947	-8.13%
2023/07/07	0	0.00	1	28.80	28.75	-1	933	-0.11%
2023/07/05	3	28.35	0	0.00	28.30	3	859	0.35%
2023/07/04	0	0.00	1	28.40	28.35	-1	872	-0.11%
2023/07/03	5	28.45	0	0.00	28.40	5	873	0.57%
2023/06/29	6	28.20	0	0.00	28.20	6	912	0.66%
2023/06/28	0.1	28.10	3	28.05	28.05	-3	1,016	-0.29%
2023/06/27	0	0.00	2	27.83	27.85	-2	1,051	-0.19%
2023/06/26	1	27.90	0	0.00	27.95	1	1,062	0.09%
2023/06/21	3	27.85	0	0.00	27.90	3	1,088	0.28%
2023/06/15	0	0.00	2	27.85	27.80	-2	1,117	-0.18%
2023/06/12	1	27.65	0	0.00	27.65	1	1,133	0.09%
2023/06/09	0	0.00	1	27.80	27.80	-1	1,134	-0.09%
2023/06/08	1	27.85	0	0.00	27.90	1	1,142	0.09%
2023/06/05	1	28.05	9	28.13	28.10	-8	1,166	-0.69%
2023/05/31	46	27.50	5	27.50	27.45	41	1,176	3.49%
2023/05/29	2	27.35	1	27.40	27.40	1	1,183	0.08%
2023/05/26	1	27.30	0	27.50	27.20	1	1,189	0.08%
2023/05/24	0	0.00	1	27.50	27.50	-1	1,218	-0.08%
2023/05/23	1	27.40	0	0.00	27.50	1	1,223	0.08%
2023/05/17	2	27.30	1	27.35	27.40	1	1,219	0.08%
2023/05/16	0	0.00	10	27.50	27.40	-10	1,217	-0.82%
2023/05/15	1	27.30	4	27.25	27.30	-3	1,211	-0.25%
2023/05/12	7	27.11	4	27.13	27.15	3	1,200	0.25%
2023/05/11	0	0.00	4	27.35	27.05	-4	1,200	-0.33%
2023/05/08	8	27.63	0	0.00	27.65	8	1,187	0.67%
2023/05/05	0	0.00	3	28.10	28.05	-3	1,181	-0.25%
2023/05/04	3	28.10	3	28.00	28.10	0	1,187	0.00%
2023/05/02	1	28.30	11	28.46	28.30	-10	1,195	-0.84%
2023/04/28	4	28.14	25	28.20	28.30	-21	1,186	-1.77%
2023/04/26	0	0.00	12	27.55	27.80	-12	1,179	-1.02%
2023/04/25	5	27.85	1	27.75	27.60	4	1,185	0.34%
2023/04/24	1	27.95	13	28.12	28.15	-12	1,192	-1.01%
2023/04/21	32	27.98	10	28.21	28.20	22	1,205	1.83%
2023/04/20	5	28.55	18	28.90	28.35	-13	1,201	-1.08%
2023/04/19	21	29.25	7	29.30	29.00	14	1,222	1.15%
2023/04/18	8	28.96	2	28.95	28.95	6	1,234	0.49%
2023/04/17	2	28.70	0	0.00	28.60	2	1,226	0.16%
2023/04/14	1	28.75	2	28.75	28.60	-1	1,221	-0.08%
2023/04/13	2	28.55	5	28.60	28.50	-3	1,215	-0.25%
2023/04/12	1	29.05	8	28.98	28.95	-7	1,206	-0.58%
2023/04/10	21	28.98	5	29.12	28.70	16	1,172	1.36%
2023/04/07	5	28.71	7	28.71	28.90	-2	1,154	-0.17%
2023/04/06	7	28.26	14.3	28.12	28.40	-7.3	1,130	-0.64%
2023/03/31	5	27.75	6	27.60	27.80	-1	1,111	-0.09%
2023/03/30	16	27.09	8	27.06	27.55	8	1,098	0.73%
2023/03/29	21	27.05	2	27.15	26.90	19	1,050	1.81%
2023/03/28	24	28.65	25	28.69	29.05	-1	958	-0.10%
2023/03/27	5	28.91	10	28.84	28.85	-5	913	-0.55%
2023/03/24	11	28.58	5	29.00	28.20	6	893	0.67%
2023/03/23	0	0.00	3	28.48	28.60	-3	867	-0.35%
2023/03/22	6	28.24	8	28.28	28.15	-2	853	-0.23%
2023/03/21	0	0.00	8	27.80	28.15	-8	843	-0.95%
2023/03/20	7	27.59	12	27.38	27.45	-5	834	-0.60%
2023/03/17	5	27.00	6	26.44	27.10	-1	825	-0.12%
2023/03/16	5	26.25	0	0.00	26.15	5	817	0.61%
2023/03/14	2	26.65	0	0.00	26.80	2	848	0.24%
2023/03/13	0.1	26.75	0	0.00	27.10	0.1	864	0.01%
2023/03/10	5	27.54	0	0.00	27.20	5	866	0.58%
2023/03/09	0	0.00	1	27.80	27.80	-1	895	-0.11%
2023/03/08	1	28.05	0	0.00	28.05	1	908	0.11%
2023/03/07	0	0.00	1	28.60	28.45	-1	911	-0.11%
2023/03/03	6.1	27.88	1	27.90	27.95	5.1	908	0.56%
2023/03/01	2	27.70	0	0.00	27.85	2	1,007	0.20%
2023/02/24	1	27.55	1.5	27.65	27.60	-0.5	1,011	-0.05%
2023/02/23	23	27.94	4	27.80	27.85	19	1,029	1.85%
2023/02/20	0	0.00	3	27.25	27.25	-3	1,159	-0.26%
2023/02/13	0.1	26.35	0	0.00	26.40	0.1	1,511	0.00%
2023/02/10	0.1	26.70	0	0.00	26.60	0.1	1,531	0.00%
2023/02/09	2.1	26.88	0	0.00	26.80	2.1	1,554	0.14%
2023/02/08	1	27.50	0	0.00	27.25	1	1,599	0.06%
2023/02/06	1	27.25	1	27.65	27.25	0	1,623	0.00%
2023/02/03	0	0.00	1	27.15	27.15	-1	1,674	-0.06%
2023/02/02	0	0.00	2	27.33	27.55	-2	1,674	-0.12%
2023/02/01	0	0.00	6	27.07	26.85	-6	1,671	-0.36%
2023/01/31	0	0.00	1	26.90	27.10	-1	1,678	-0.06%
2023/01/30	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/01/12	1	27.25	0	0.00	27.05	1	1,699	0.06%
2023/01/11	1	27.75	2	27.88	27.80	-1	1,699	-0.06%
2023/01/10	0	0.00	0.2	28.10	28.00	-0.2	1,699	-0.01%
2023/01/09	0	27.65	6	27.79	28.15	-6	1,705	-0.35%
2023/01/06	5	27.34	6	27.13	27.50	-1	1,696	-0.06%
2023/01/05	6	26.48	4	26.75	26.85	2	1,734	0.12%
2023/01/04	2	26.45	1	26.55	26.25	1	1,746	0.06%
2022/12/29	3	25.85	3	26.15	26.10	0	1,798	0.00%
2022/12/28	1	25.85	0.5	25.73	26.05	0.5	1,832	0.03%
2022/12/27	0	25.85	0	0.00	25.85	0	1,861	0.00%
2022/12/26	0	0.00	5	26.15	26.20	-5	1,885	-0.27%
2022/12/22	1	25.65	0	0.00	25.65	1	1,955	0.05%
2022/12/20	2	25.53	0	0.00	25.40	2	2,081	0.10%
2022/12/16	3	25.55	15	25.57	25.50	-12	2,328	-0.52%
2022/12/15	6	25.95	1	26.00	25.85	5	2,503	0.20%
2022/12/13	0.4	25.85	35	25.53	25.50	-34.6	2,655	-1.30%
2022/12/12	0	0.00	1	25.35	25.60	-1	2,708	-0.04%
2022/12/09	0	0.00	10	25.75	25.75	-10	2,822	-0.35%
2022/12/08	0	0.00	2	25.68	25.75	-2	2,980	-0.07%
2022/12/06	0.1	27.00	6	26.61	26.15	-5.9	3,516	-0.17%
2022/12/01	8	27.10	1	27.65	26.40	7	3,536	0.20%
2022/11/30	0	0.00	1	27.00	26.85	-1	3,524	-0.03%
2022/11/29	1	26.60	1	26.75	26.65	0	3,541	0.00%
2022/11/28	0	0.00	1	26.75	26.50	-1	3,545	-0.03%
2022/11/25	1	26.45	30	26.40	26.20	-29	3,561	-0.81%
2022/11/24	23	26.98	35	27.02	27.05	-12	3,555	-0.34%
2022/11/23	11	25.70	5	25.75	25.70	6	3,503	0.17%
2022/11/22	1	26.10	0	0.00	25.95	1	3,559	0.03%
2022/11/18	8	27.35	3	27.17	26.70	5	3,571	0.14%
2022/11/17	4.2	26.67	1	27.00	26.60	3.2	3,552	0.09%
2022/11/16	10	26.96	0	0.00	26.05	10	3,531	0.28%
2022/11/15	0	0.00	1	28.10	28.30	-1	3,484	-0.03%
2022/11/14	38	28.77	2	28.23	28.15	36	3,565	1.01%
2022/11/11	6	28.91	14	30.31	31.25	-8	3,537	-0.23%
2022/11/10	3	28.85	0	0.00	28.80	3	3,469	0.09%
2022/11/08	0	0.00	1	27.20	27.65	-1	3,505	-0.03%
2022/11/07	0	0.00	2	28.05	27.80	-2	3,495	-0.06%
2022/11/04	1.1	27.80	7	28.11	28.00	-6	3,507	-0.17%
2022/11/02	2	25.93	2	25.60	25.60	0	3,490	0.00%
2022/11/01	5	25.60	18	26.14	25.80	-13	3,505	-0.37%
2022/10/21	0	0.00	1	23.75	23.60	-1	4,109	-0.02%
2022/10/18	2	24.10	5.1	23.63	23.45	-3.1	4,409	-0.07%
2022/10/17	2	23.60	13	22.78	23.90	-11	4,393	-0.25%
2022/10/14	11.2	23.54	5	23.61	23.55	6.2	4,363	0.14%
2022/10/13	13.6	24.34	9	25.36	23.80	4.6	4,326	0.11%
2022/10/12	5	26.40	3	27.50	26.40	2	4,240	0.05%
2022/10/05	6	29.59	1	30.35	29.40	5	4,129	0.12%
2022/10/04	2	29.08	0	0.00	29.65	2	4,084	0.05%
2022/10/03	1	28.55	0	0.00	28.55	1	4,050	0.02%
2022/09/30	2	29.00	0	0.00	29.20	2	4,022	0.05%
2022/09/29	0	0.00	2	30.00	29.50	-2	3,978	-0.05%
2022/09/28	4	29.80	0	0.00	29.75	4	3,938	0.10%
2022/09/27	6	29.90	3	30.00	31.60	3	3,886	0.08%
2022/09/26	6	31.43	1	31.15	30.80	5	3,798	0.13%
2022/09/23	14	33.61	7	34.09	32.30	7	3,725	0.19%
2022/09/22	12	34.87	17	35.26	35.80	-5	3,526	-0.14%
2022/09/21	9	33.80	14	33.66	33.30	-5	3,343	-0.15%
2022/09/20	7	33.23	10	33.51	34.10	-3	3,267	-0.09%
2022/09/19	10	32.47	0	0.00	32.20	10	3,182	0.31%
2022/09/16	33	32.97	49	32.36	32.25	-16	3,125	-0.51%
2022/09/15	25	34.18	41	34.12	34.00	-16	3,007	-0.53%
2022/09/14	55	33.70	38	33.81	35.00	17	2,843	0.60%
2022/09/13	41	32.97	21	32.75	33.55	20	2,513	0.80%
2022/09/12	0	0.00	2.1	30.29	30.50	-2.1	2,277	-0.09%
2022/09/08	0	0.00	4	29.30	29.90	-4	2,244	-0.18%
2022/09/07	12	28.32	2	28.30	28.75	10	2,226	0.45%
2022/09/06	0	0.00	4	29.50	28.95	-4	2,226	-0.18%
2022/09/05	20	30.28	20	29.63	29.65	0	2,201	0.00%
2022/09/02	0	0.00	4	28.93	29.60	-4	2,180	-0.18%
2022/09/01	2	28.80	4	28.85	29.05	-2	2,175	-0.09%
2022/08/30	3	30.05	2.3	30.10	30.00	0.7	2,172	0.03%
2022/08/29	0	0.00	5	29.58	30.25	-5	2,135	-0.24%
2022/08/26	0	0.00	2	30.20	29.50	-2	2,059	-0.10%
2022/08/25	4	29.95	1	29.50	30.15	3	2,025	0.15%
2022/08/24	0	0.00	8	29.13	29.25	-8	2,001	-0.40%
2022/08/23	4	29.04	0	0.00	28.85	4	1,983	0.20%
2022/08/22	5	28.65	14	28.72	28.90	-9	1,957	-0.46%
2022/08/19	4	31.63	5	31.07	29.90	-1	1,907	-0.05%
2022/08/18	7	30.64	10	30.87	31.10	-3	1,781	-0.17%
2022/08/17	1	29.20	1	29.45	29.30	0	1,631	0.00%
2022/08/16	1	28.95	9	29.27	29.20	-8	1,599	-0.50%
2022/08/15	7	28.98	3	29.00	29.00	4	1,556	0.26%
2022/08/11	18	29.63	14	28.79	28.45	4	1,499	0.27%
2022/08/10	0	0.00	4	28.38	29.20	-4	1,463	-0.27%
2022/08/09	2	28.38	1	28.05	28.05	1	1,445	0.07%
2022/08/08	1	28.10	1	28.70	28.10	0	1,429	0.00%
2022/08/05	4	28.99	7	29.11	28.90	-3	1,399	-0.21%
2022/08/04	0	0.00	1	28.75	28.40	-1	1,349	-0.07%
2022/08/03	3	28.23	1	28.65	28.00	2	1,308	0.15%
2022/08/02	12	28.27	15	27.88	28.30	-3	1,265	-0.24%
2022/08/01	21	30.39	20	30.14	30.00	1	1,172	0.09%
2022/07/29	50	30.01	37	29.89	30.45	13	1,015	1.28%
2022/07/28	11	28.54	6	28.43	28.40	5	782	0.64%
2022/07/27	15	28.26	23	28.46	28.50	-8	690	-1.16%
2022/07/26	4	26.28	1	26.20	26.60	3	460	0.65%
2022/07/25	1	25.20	2	25.85	26.25	-1	388	-0.26%
2022/07/15	7	22.85	1	22.85	22.90	6	323	1.85%
2022/07/14	4	22.85	0	0.00	22.80	4	323	1.24%
2022/07/13	6	22.90	0	0.00	22.85	6	323	1.86%
2022/07/08	30	23.36	0	0.00	23.25	30	314	9.54%
2022/06/20	0	0.00	5	24.21	24.20	-5	303	-1.65%
2022/06/16	6	24.00	7	23.69	23.90	-1	297	-0.34%
2022/06/14	4	25.33	4	25.39	25.30	0	275	0.00%
2022/06/13	2	25.25	2	25.30	25.25	0	267	0.00%
2022/06/10	6.2	24.88	4	24.94	25.20	2.2	250	0.87%
2022/06/09	3	24.92	4	24.34	24.65	-1	230	-0.43%
2022/06/07	0	0.00	1	23.15	23.05	-1	173	-0.58%
2022/06/01	0	0.00	1	24.00	23.80	-1	177	-0.56%
2022/05/24	1	23.80	0	0.00	23.75	1	179	0.56%
2022/05/17	0	0.00	2	23.50	23.95	-2	176	-1.13%
2022/05/16	0	0.00	2	23.10	23.00	-2	165	-1.21%
2022/05/13	0	0.00	1	22.50	22.65	-1	161	-0.62%
2022/05/06	0	0.00	1	22.20	22.30	-1	149	-0.67%
2022/05/05	0	0.00	1	21.60	21.85	-1	148	-0.67%
2022/04/26	2	21.05	0	0.00	20.90	2	146	1.37%
2022/04/21	0	0.00	2	21.65	21.70	-2	148	-1.34%
2022/04/20	0	22.65	0	0.00	21.35	0	149	0.00%
2022/04/15	6	20.90	0	0.00	20.90	6	156	3.83%
2022/04/14	0	20.95	0	0.00	20.55	0	159	0.00%
2022/04/13	0	20.75	0	0.00	20.60	0	161	0.00%
2022/04/12	0	20.95	0	0.00	20.55	0	169	0.00%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/06	0	23.27	0	0.00	22.00	0	303	0.00%
2022/04/01	0	22.65	0	0.00	22.30	0	300	0.00%
2022/03/30	3	22.55	0	0.00	22.70	3	299	1.00%
2022/03/23	0	0.00	3	23.50	23.20	-3	290	-1.03%
2022/03/17	1	22.85	0	0.00	22.95	1	286	0.35%
2022/03/08	0	22.95	0	0.00	22.60	0	288	0.00%
2022/03/02	0	0.00	2	23.00	23.45	-2	282	-0.71%
2022/01/06	1	23.70	0	0.00	23.80	1	281	0.36%
2022/01/03	13	25.94	14	25.76	25.10	-1	260	-0.38%
2021/12/30	17	25.13	16	25.18	25.20	1	191	0.52%
2021/12/13	2	22.75	0	0.00	22.90	2	163	1.22%
2021/11/30	0	0.00	4	22.25	22.35	-4	181	-2.21%
2021/11/23	2	22.63	0	0.00	22.65	2	199	1.00%
2021/11/17	1	22.75	0	0.00	22.85	1	200	0.50%
2021/11/15	1	22.80	0	0.00	22.90	1	198	0.50%
2021/11/10	2	23.00	0	0.00	23.10	2	210	0.95%
2021/11/05	0	0.00	0.2	23.45	23.55	-0.2	218	-0.10%
2021/11/04	2	24.15	2	24.00	24.05	0	223	0.00%
2021/11/02	2	24.00	8	24.13	24.00	-6	248	-2.42%
2021/10/19	3	24.25	0	0.00	24.25	3	395	0.76%
2021/10/13	0	0.00	2	24.45	24.45	-2	395	-0.51%
2021/09/30	0	25.05	0	0.00	25.00	0	405	0.01%
2021/09/28	0	0.00	18	25.11	25.40	-18	422	-4.26%
2021/09/17	0	0.00	4	24.60	24.60	-4	596	-0.67%
2021/09/16	0	0.00	1	24.75	24.60	-1	598	-0.17%
2021/09/09	0	0.00	2	24.55	24.30	-2	591	-0.34%
2021/09/08	0	0.00	1	24.25	24.20	-1	591	-0.17%
2021/09/07	1	23.80	0	0.00	24.40	1	591	0.17%
2021/09/06	1	24.65	8	24.55	24.45	-7	589	-1.19%
2021/08/30	1	23.95	0	0.00	23.90	1	580	0.17%
2021/08/20	1	21.20	3	21.35	21.35	-2	583	-0.34%
2021/08/18	0	0.00	1	20.80	21.80	-1	583	-0.17%
2021/08/17	0	0.00	20	21.52	21.05	-20	583	-3.43%
2021/08/13	2	22.80	0	0.00	22.55	2	576	0.35%
2021/08/12	0.1	23.00	6	22.93	23.15	-5.9	576	-1.02%
2021/08/11	6.3	24.39	9	24.44	24.00	-2.7	577	-0.47%
2021/08/10	1	24.25	0	0.00	24.25	1	579	0.17%
2021/08/09	3	25.70	0	0.00	25.10	3	591	0.51%
2021/08/06	1	26.55	1	26.45	26.20	0	587	0.00%
2021/08/05	1	27.10	2	27.15	27.05	-1	590	-0.17%
2021/08/04	28	25.21	6	26.91	27.05	22	543	4.05%
2021/07/21	1	24.10	0	0.00	24.10	1	813	0.12%
2021/07/20	0	0.00	1	24.15	24.15	-1	826	-0.12%
2021/07/16	1	24.75	0	0.00	24.65	1	853	0.12%
2021/07/08	0	0.00	15	24.85	24.70	-15	904	-1.66%
2021/07/07	0	0.00	9	25.15	25.15	-9	924	-0.97%
2021/07/02	5.2	25.33	1	26.45	25.10	4.2	944	0.44%
2021/06/02	0.3	24.35	1	24.10	23.95	-0.7	1,128	-0.06%
2021/05/28	0	0.00	3	23.43	23.50	-3	1,152	-0.26%
2021/05/25	4	22.98	0	0.00	22.80	4	1,156	0.35%
2021/05/18	1	22.00	0	0.00	22.25	1	1,172	0.09%
2021/05/14	1	22.95	0	0.00	22.85	1	1,151	0.09%
2021/05/12	0	0.00	4	23.33	23.50	-4	1,128	-0.35%
2021/05/11	1	26.00	2	26.55	25.70	-1	1,109	-0.09%
2021/05/06	0	26.50	0	0.00	26.60	0	1,092	0.00%
2021/05/05	0	0.00	4	26.93	26.50	-4	1,087	-0.37%
2021/05/04	0	0.00	7	26.20	26.80	-7	1,081	-0.65%
2021/04/29	12	29.04	18	29.80	29.00	-6	1,031	-0.58%
2021/04/28	41	30.32	26	30.53	30.65	15	950	1.58%
2021/04/27	0	0.00	6	28.81	28.75	-6	786	-0.76%
2021/04/26	0	0.00	4	28.10	28.85	-4	778	-0.51%
2021/04/22	1	28.30	2	28.70	28.25	-1	776	-0.13%
2021/04/20	4.6	29.31	29.5	28.98	29.10	-24.9	757	-3.29%
2021/04/19	0	0.00	37	29.07	29.10	-37	755	-4.90%
2021/04/15	0	0.00	50	28.34	28.40	-50	734	-6.81%
2021/04/14	1	28.00	8	28.10	28.25	-7	732	-0.96%
2021/04/13	1	29.45	9	29.53	28.80	-8	723	-1.11%
2021/04/12	8	28.90	12	28.92	29.15	-4	703	-0.57%
2021/04/08	3	28.00	3	28.08	28.00	0	683	0.00%
2021/04/06	1	27.50	0	0.00	27.50	1	671	0.15%
2021/04/01	0	27.70	0	0.00	27.90	0	721	0.00%
2021/03/30	39	27.81	1	27.95	27.75	38	719	5.28%
2021/03/29	2	29.28	28	29.61	29.45	-26	676	-3.84%
2021/03/26	0	0.00	28	29.21	29.15	-28	673	-4.16%
2021/03/25	0	0.00	9	28.58	28.60	-9	670	-1.34%
2021/03/24	1	28.80	0	0.00	29.00	1	667	0.15%
2021/03/23	0	0.00	8	29.41	29.50	-8	657	-1.22%
2021/03/22	2	29.85	51	29.78	29.75	-49	645	-7.59%
2021/03/19	1	29.30	8	29.50	29.20	-7	634	-1.10%
2021/03/18	0	0.00	8	29.63	29.50	-8	627	-1.28%
2021/03/17	0.1	29.95	8	30.24	29.85	-7.9	647	-1.22%
2021/03/16	1	29.70	19	29.57	30.05	-18	640	-2.81%
2021/03/15	3	29.30	0	0.00	29.35	3	648	0.46%
2021/03/12	5	29.40	0	0.00	29.15	5	648	0.77%
2021/03/11	0	0.00	10	28.95	29.10	-10	639	-1.56%
2021/03/10	2.1	28.95	11	28.93	29.05	-8.9	620	-1.44%
2021/03/09	6	28.63	2	28.43	28.60	4	603	0.66%
2021/03/08	0.1	28.45	5	28.46	28.45	-4.9	596	-0.82%
2021/03/05	6	27.43	9	27.84	27.70	-3	576	-0.52%
2021/03/04	0	0.00	5	27.20	27.40	-5	583	-0.86%
2021/02/26	0	0.00	2	26.50	26.60	-2	588	-0.34%
2021/02/23	0.2	27.00	0	0.00	27.00	0.2	642	0.03%
2021/02/22	0	0.00	2	26.85	26.95	-2	643	-0.31%
2021/02/19	0	0.00	1	26.00	26.05	-1	636	-0.16%
2021/02/01	5	24.25	20	23.85	23.90	-15	747	-2.01%
2021/01/29	2	24.63	0	0.00	24.40	2	751	0.27%
2021/01/27	2	24.80	0	0.00	24.75	2	753	0.27%
2021/01/20	5	24.70	0	0.00	24.55	5	777	0.64%
2021/01/19	0	0.00	10	25.31	25.35	-10	775	-1.29%
2021/01/18	2	25.25	25	24.70	25.45	-23	775	-2.97%
2021/01/15	7	25.60	0	0.00	25.05	7	772	0.91%
2021/01/14	3	25.75	0	0.00	25.90	3	760	0.39%
2021/01/12	10	26.05	2	26.05	26.05	8	759	1.05%
2021/01/08	0	0.00	1	26.50	26.60	-1	762	-0.13%
2021/01/07	0	0.00	1	26.85	26.85	-1	767	-0.13%
2021/01/06	0	0.00	4	27.26	26.80	-4	773	-0.52%
2021/01/05	0	0.00	2	27.30	27.25	-2	772	-0.26%
2021/01/04	3	27.25	0	0.00	27.30	3	788	0.38%
2020/12/31	0	0.00	2	27.25	27.15	-2	797	-0.25%
2020/12/29	12	27.46	2	27.35	27.25	10	824	1.21%
2020/12/28	5	27.90	0	0.00	27.65	5	826	0.61%
2020/12/22	5	26.80	1	26.85	26.50	4	835	0.48%
2020/12/17	0	0.00	2	27.00	26.95	-2	900	-0.22%
2020/12/15	3	26.70	0	0.00	26.60	3	926	0.32%
2020/12/11	10	26.95	0	0.00	27.10	10	948	1.05%
2020/12/09	2	28.50	0	0.00	29.05	2	946	0.21%
2020/12/04	0	0.00	4	28.60	28.40	-4	1,020	-0.39%
2020/12/03	2	28.85	0	0.00	28.40	2	1,055	0.19%
2020/12/01	1	28.90	3	29.20	28.75	-2	1,182	-0.17%
2020/11/30	0	0.00	20	28.72	28.80	-20	1,482	-1.35%
2020/11/25	0	0.00	3	28.10	28.15	-3	1,774	-0.17%
2020/11/20	0	0.00	14	28.45	28.40	-14	1,837	-0.76%
2020/11/19	5	27.50	0	0.00	27.50	5	1,868	0.27%
2020/11/18	3	27.35	0	0.00	27.35	3	1,900	0.16%
2020/11/17	2	27.40	1	27.45	27.45	1	1,906	0.05%
2020/11/16	5	28.00	6	28.04	27.60	-1	1,920	-0.05%
2020/11/13	7	27.36	0	0.00	27.50	7	1,935	0.36%
2020/11/12	0	0.00	4	26.60	26.40	-4	1,983	-0.20%
2020/11/10	2	26.53	0	0.00	26.80	2	2,011	0.10%
2020/11/09	20	26.70	1	26.99	26.85	19	2,003	0.95%
2020/10/30	0	0.00	4	25.00	24.95	-4	2,019	-0.20%
2020/10/28	3	25.80	0	0.00	25.75	3	1,996	0.15%
2020/10/27	0	0.00	2	26.40	26.25	-2	1,991	-0.10%
2020/10/16	0	0.00	2	27.23	26.85	-2	1,979	-0.10%
2020/10/15	7	27.25	0	0.00	27.20	7	1,973	0.35%
2020/10/12	4	26.58	0	0.00	26.50	4	1,956	0.20%
2020/10/08	0	0.00	2	28.00	27.70	-2	1,939	-0.10%
2020/10/05	2	27.15	0	0.00	27.25	2	1,905	0.10%
2020/09/28	3	27.20	3	27.03	27.30	0	1,888	0.00%
2020/09/25	0	0.00	2	26.33	25.45	-2	1,887	-0.11%
2020/09/24	4	26.79	1	27.40	26.65	3	1,851	0.16%
2020/09/22	18	27.88	5	27.94	27.85	13	1,846	0.70%
2020/09/18	0	29.75	0	0.00	29.65	0	1,798	0.00%
2020/09/17	5	29.30	5	30.00	29.70	0	1,787	0.00%
2020/09/16	6	29.50	2	29.30	29.20	4	1,767	0.23%
2020/09/15	10	29.95	3	29.47	29.50	7	1,756	0.40%
2020/09/14	4	29.28	1	29.55	29.70	3	1,733	0.17%
2020/09/11	1	30.00	7	30.04	30.00	-6	1,710	-0.35%
2020/09/10	3	29.15	1	30.50	29.40	2	1,699	0.12%
2020/09/09	2	29.95	0	0.00	30.00	2	1,657	0.12%
2020/09/08	0	0.00	6	29.51	29.65	-6	1,631	-0.37%
2020/09/07	13	30.83	19	31.26	29.60	-6	1,591	-0.38%
2020/09/04	7	31.84	0	0.00	31.90	7	1,517	0.46%
2020/09/03	60	32.10	85	32.22	32.45	-25	1,453	-1.72%
2020/09/02	57	30.03	3	30.93	31.00	54	1,139	4.74%
2020/09/01	28	28.24	39	28.34	28.20	-11	1,026	-1.07%
2020/08/31	104	29.06	149	29.37	29.05	-45	974	-4.62%	大買/大賣/
2020/08/28	0	0.00	4	27.56	27.75	-4	816	-0.49%
2020/08/27	5	25.25	0	0.00	25.25	5	767	0.65%
2020/08/26	21	25.15	0	0.00	25.30	21	754	2.78%
2020/08/25	27	24.84	6	25.05	25.45	21	786	2.67%
2020/08/24	1	22.95	2	23.83	24.20	-1	720	-0.14%
2020/08/21	2	21.70	3	22.35	22.70	-1	682	-0.15%
2020/08/20	2	21.60	21	21.98	21.85	-19	671	-2.83%
2020/08/19	6	23.39	0	0.00	23.25	6	648	0.93%
2020/08/18	7	24.31	17	24.44	24.50	-10	608	-1.64%
2020/08/17	0	0.00	6	22.84	23.00	-6	533	-1.12%
2020/08/14	10	21.15	5	21.06	20.95	5	511	0.98%
2020/08/13	0	0.00	1	20.55	20.40	-1	492	-0.20%
2020/08/11	0	0.00	3	21.20	20.40	-3	501	-0.60%
2020/08/10	0	0.00	1	21.20	21.20	-1	480	-0.21%
2020/08/05	1	19.60	0	0.00	19.50	1	509	0.20%
2020/07/24	1	20.10	0	0.00	19.65	1	598	0.17%
2020/07/15	2	20.20	0	0.00	20.15	2	619	0.32%
2020/07/14	1	20.80	0	0.00	20.60	1	619	0.16%
2020/07/10	0	0.00	1	20.60	20.50	-1	614	-0.16%
2020/07/07	3	20.67	1	20.65	20.70	2	605	0.33%
2020/07/06	6	21.06	0	0.00	20.95	6	604	0.99%
2020/07/03	2	20.65	0	0.00	20.65	2	581	0.34%
2020/07/02	0	0.00	5	20.80	20.80	-5	582	-0.86%
2020/07/01	18	21.00	0	0.00	21.00	18	565	3.18%
2020/06/22	1	20.50	0	0.00	20.45	1	541	0.18%
2020/06/18	2	20.35	2	20.35	20.50	0	539	0.00%
2020/06/17	27	20.35	16	20.71	20.65	11	534	2.06%
2020/06/15	0	0.00	13	19.42	19.20	-13	504	-2.58%
2020/06/08	4	20.43	0	0.00	20.20	4	541	0.74%
2020/06/05	8	20.53	0	0.00	20.20	8	535	1.49%
2020/06/04	0	0.00	4	20.20	20.15	-4	537	-0.74%
2020/06/03	4	20.21	1	20.05	20.05	3	537	0.56%
2020/06/02	0	0.00	14	19.93	19.85	-14	534	-2.62%
2020/06/01	5	20.49	23	20.30	20.55	-18	524	-3.43%
2020/05/26	5	18.67	0	0.00	18.55	5	476	1.05%
2020/05/15	2	18.45	0	0.00	18.90	2	468	0.43%
2020/05/13	2	19.40	2	19.58	19.50	0	455	0.00%
2020/05/12	33	20.01	12	20.04	19.65	21	445	4.72%
2020/05/07	1	19.10	3	19.22	19.05	-2	397	-0.50%
2020/05/06	10	19.24	10	18.93	18.95	0	383	0.00%
2020/04/29	2	18.20	3	18.23	18.20	-1	351	-0.28%
2020/04/28	9	18.42	5	17.62	18.10	4	347	1.15%
2020/04/17	1	17.90	1	17.60	17.70	0	325	0.00%
2020/04/16	2	17.53	0	0.00	17.60	2	323	0.62%
2020/04/08	0	0.00	1	16.00	16.60	-1	319	-0.31%
2020/03/27	1	16.30	0	0.00	16.00	1	312	0.32%
2020/03/24	0	0.00	19	15.16	15.05	-19	304	-6.25%
2020/03/23	0	0.00	36	14.62	14.65	-36	301	-11.93%
2020/03/17	6	15.60	0	0.00	15.50	6	275	2.18%
2020/03/13	1	16.85	8	16.90	17.25	-7	254	-2.75%
2020/02/26	0	0.00	1	22.65	22.70	-1	218	-0.46%
2020/02/19	0	0.00	3	22.80	22.80	-3	194	-1.55%
2020/02/18	0	0.00	1	22.75	22.70	-1	195	-0.51%
2020/02/17	0	0.00	3	22.75	22.75	-3	199	-1.50%
2020/02/14	1	22.95	0	0.00	23.05	1	211	0.47%
2020/02/11	0	0.00	5	22.90	22.90	-5	213	-2.34%
2020/02/06	5	22.90	5	22.85	22.95	0	211	0.00%
2020/02/05	0	0.00	5	22.35	22.25	-5	206	-2.42%
2020/02/03	5	20.64	5	21.50	21.50	0	216	0.00%
2020/01/31	0	0.00	5	22.98	22.85	-5	212	-2.36%
2020/01/13	1	24.65	0	0.00	24.65	1	223	0.45%
2020/01/08	1	24.60	4	24.85	24.70	-3	224	-1.34%
2020/01/03	5	25.45	1	25.30	25.35	4	223	1.79%
2020/01/02	10	25.40	0	0.00	25.50	10	224	4.46%
2019/12/27	3	25.30	0	0.00	25.35	3	224	1.34%
2019/12/26	4	25.30	0	0.00	25.40	4	223	1.79%
2019/12/20	0	0.00	3	25.65	25.70	-3	224	-1.33%
2019/12/19	2	25.70	0	0.00	25.60	2	225	0.89%
2019/12/18	0	0.00	5	25.75	25.80	-5	225	-2.21%
2019/12/17	1	25.85	0	0.00	25.85	1	225	0.44%
2019/12/13	5	26.15	1	26.05	26.00	4	228	1.75%
2019/12/11	5	25.50	0	0.00	25.65	5	221	2.25%
2019/12/10	3	25.65	0	0.00	25.60	3	227	1.32%
2019/12/09	7	25.74	0	0.00	25.70	7	236	2.96%
2019/12/06	10	25.65	0	0.00	25.70	10	237	4.21%
2019/12/05	5	25.70	0	0.00	25.65	5	238	2.10%
2019/12/04	10	25.63	0	0.00	25.60	10	241	4.14%
2019/11/29	5	25.90	0	0.00	26.00	5	248	2.01%
2019/11/26	1	26.70	0	0.00	26.25	1	265	0.38%
2019/11/25	1	26.70	3	26.68	26.50	-2	264	-0.76%
2019/11/18	0	0.00	5	26.15	26.05	-5	258	-1.93%
2019/11/15	0	0.00	2	25.25	25.15	-2	256	-0.78%
2019/11/14	2	24.90	183	25.05	25.20	-181	257	-70.18%	大賣/鉅額交易
2019/11/13	10	25.43	0	0.00	25.50	10	254	3.94%
2019/11/08	0	0.00	5	27.20	27.25	-5	254	-1.96%
2019/11/06	1	27.65	2	27.55	27.45	-1	275	-0.36%
2019/11/05	1	27.60	15	27.64	27.65	-14	275	-5.09%
2019/11/04	0	0.00	5	28.50	27.65	-5	277	-1.80%
2019/11/01	3	27.80	0	0.00	27.85	3	274	1.09%
2019/10/30	0	0.00	1	27.40	27.40	-1	270	-0.37%
2019/10/29	0	0.00	5	27.10	27.05	-5	269	-1.85%
2019/10/28	5	27.47	30	27.25	27.40	-25	275	-9.09%
2019/10/25	0	0.00	15	27.20	27.25	-15	275	-5.45%
2019/10/23	1	26.60	3	26.50	26.30	-2	276	-0.72%
2019/10/21	0	0.00	2	26.00	26.10	-2	273	-0.73%
2019/10/18	10	26.35	0	0.00	26.15	10	276	3.62%
2019/10/16	3	26.45	0	0.00	26.35	3	282	1.06%
2019/10/14	0	0.00	2	26.05	26.05	-2	285	-0.70%
2019/10/02	0	0.00	2	26.70	26.75	-2	303	-0.66%
2019/09/26	10	27.25	0	0.00	27.25	10	311	3.21%
2019/09/24	5	27.32	0	0.00	27.25	5	317	1.58%
2019/09/20	0	0.00	3	27.10	27.25	-3	316	-0.95%
2019/09/16	3	27.05	0	0.00	27.10	3	316	0.95%
2019/09/12	1	27.15	0	0.00	27.15	1	318	0.31%
2019/09/11	0	0.00	3	27.20	27.15	-3	316	-0.95%
2019/09/10	5	27.70	0	0.00	27.70	5	307	1.62%
2019/09/09	5	27.90	0	0.00	27.85	5	307	1.63%
2019/09/06	0	0.00	2	28.00	27.90	-2	308	-0.65%
2019/09/05	5	28.15	2	28.10	28.10	3	304	0.99%
2019/09/02	3	28.00	0	0.00	28.35	3	307	0.98%
2019/08/30	1	27.75	0	0.00	27.80	1	301	0.33%
2019/08/28	10	27.23	0	0.00	27.10	10	291	3.43%
2019/08/27	5	27.20	0	0.00	27.10	5	291	1.71%
2019/08/26	15	27.28	0	0.00	27.00	15	290	5.17%
2019/08/12	6	29.17	0	0.00	28.80	6	283	2.11%
2019/08/08	0	0.00	3	29.20	29.15	-3	271	-1.11%
2019/08/06	1	28.00	0	0.00	28.35	1	271	0.37%
2019/08/05	4	29.00	0	0.00	28.90	4	273	1.46%
2019/08/02	1	29.30	0	0.00	29.40	1	275	0.36%
2019/07/30	1	29.60	0	0.00	29.50	1	277	0.36%
2019/07/29	2	30.45	0	0.00	30.25	2	278	0.72%
2019/07/26	0	0.00	2	30.60	30.75	-2	278	-0.72%
2019/07/25	0	0.00	2	30.40	30.40	-2	277	-0.72%
2019/07/17	0	0.00	3	29.30	29.25	-3	303	-0.99%
2019/07/09	0	0.00	3	29.30	29.00	-3	342	-0.88%
2019/07/08	0	0.00	1	29.10	29.35	-1	345	-0.29%
2019/07/02	2	28.10	0	0.00	28.10	2	379	0.53%
2019/07/01	0	0.00	2	27.90	27.85	-2	403	-0.50%
2019/06/26	5	27.45	5	27.35	27.40	0	640	0.00%
2019/06/20	3	27.50	0	0.00	27.40	3	798	0.38%
2019/06/10	2	26.35	0	0.00	26.30	2	1,006	0.20%
2019/06/04	1	26.60	0.3	26.45	26.55	0.7	1,012	0.07%
2019/05/29	0	0.00	1	26.80	26.70	-1	1,016	-0.10%
2019/05/16	0	0.00	1	27.10	27.00	-1	1,134	-0.09%
2019/05/15	2	27.55	0	0.00	27.40	2	1,137	0.18%
2019/05/10	3	28.55	0	0.00	28.05	3	1,133	0.26%
2019/04/26	0	0.00	3	31.40	30.50	-3	1,145	-0.26%
2019/04/23	3	30.35	0	0.00	30.45	3	1,113	0.27%
2019/04/18	0	0.00	15	30.30	30.35	-15	1,098	-1.37%
2019/04/17	5	31.55	0	0.00	31.35	5	1,090	0.46%
2019/04/16	1	30.60	3	31.58	31.50	-2	1,080	-0.19%
2019/04/15	5	30.48	25	30.35	30.45	-20	1,064	-1.88%
2019/04/12	2	30.60	4	30.54	30.45	-2	1,062	-0.19%
2019/04/11	9	30.89	10	30.75	30.70	-1	1,055	-0.09%
2019/04/10	7	30.97	4	31.24	31.00	3	1,045	0.29%
2019/04/08	3	32.15	3	31.85	31.85	0	1,022	0.00%
2019/04/03	3	32.03	4	31.80	31.75	-1	1,003	-0.10%
2019/04/02	3	31.60	1	31.20	31.25	2	978	0.20%
2019/04/01	1	32.50	2	31.58	31.60	-1	956	-0.10%
2019/03/29	38	33.58	9	33.17	32.60	29	917	3.16%
2019/03/28	12	32.09	29	32.62	33.40	-17	738	-2.30%
2019/03/26	6	29.75	7	29.74	29.70	-1	598	-0.17%
2019/03/25	4	29.83	0	0.00	29.55	4	594	0.67%
2019/03/22	3	30.48	3	31.15	30.40	0	583	0.00%
2019/03/21	0	0.00	39	30.91	30.60	-39	558	-6.98%
2019/03/20	35	30.34	4	30.38	30.30	31	527	5.88%
2019/03/19	8	30.54	3	30.78	30.10	5	500	1.00%
2019/03/18	17	29.49	61	29.36	29.55	-44	432	-10.17%
2019/03/15	7	28.42	7	28.65	28.35	0	393	0.00%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/03/13	5	27.50	1	27.45	27.45	4	384	1.04%
2019/03/12	0	0.00	2	27.63	27.50	-2	388	-0.51%
2019/03/08	5	27.90	0	0.00	27.65	5	407	1.23%
2019/03/07	3	28.10	0	0.00	28.05	3	406	0.74%
2019/03/06	12	28.21	0	0.00	28.15	12	417	2.88%
2019/03/04	10	28.25	0	0.00	28.15	10	423	2.36%
2019/02/27	15	28.25	0	0.00	28.10	15	422	3.55%
2019/02/26	14	28.98	29	29.11	28.90	-15	415	-3.61%
2019/02/25	3	28.60	3	28.40	28.30	0	364	0.00%
2019/02/22	3	28.15	0	0.00	28.30	3	360	0.83%
2019/02/21	5	28.19	0	0.00	28.35	5	358	1.39%
2019/02/19	3	28.20	0	0.00	28.25	3	357	0.84%
2019/02/18	15	28.57	0	0.00	28.50	15	351	4.27%
2019/02/15	5	27.65	1	27.90	28.65	4	340	1.18%
2019/02/14	0	0.00	1	27.55	27.35	-1	333	-0.30%
2019/02/12	1	27.30	0	0.00	27.20	1	354	0.28%
2019/01/24	0	0.00	2	27.50	27.05	-2	413	-0.48%
2019/01/23	1	27.20	0	0.00	27.20	1	417	0.24%
2019/01/22	4	27.53	4	27.25	27.00	0	419	0.00%
2019/01/15	3	25.30	0	0.00	25.20	3	406	0.74%
2019/01/11	2	25.50	0	0.00	25.45	2	422	0.47%
2019/01/09	0	0.00	11	26.00	25.90	-11	428	-2.57%
2018/12/28	2	25.30	2	25.45	25.55	0	568	0.00%
2018/12/25	1	25.25	0	0.00	25.15	1	635	0.16%
2018/12/14	0	0.00	2	27.05	27.25	-2	712	-0.28%
2018/12/10	2	26.00	1	26.75	26.00	1	766	0.13%
2018/12/04	2	28.90	6	28.98	28.95	-4	844	-0.47%
2018/12/03	0	0.00	2	28.55	29.05	-2	866	-0.23%
2018/11/29	2	28.60	3	28.15	28.00	-1	878	-0.11%
2018/11/28	2	27.85	0	0.00	27.80	2	891	0.22%
2018/11/27	2	27.40	0	0.00	27.45	2	917	0.22%
2018/11/22	1	27.40	0	0.00	27.20	1	1,035	0.10%
2018/11/15	0	0.00	1	26.30	26.15	-1	1,305	-0.08%
2018/11/14	1	26.05	0	0.00	25.90	1	1,363	0.07%
2018/11/13	3	25.50	0	0.00	26.40	3	1,360	0.22%
2018/11/12	0	0.00	8	26.06	26.00	-8	1,347	-0.59%
2018/11/07	0	0.00	1	27.40	27.50	-1	1,310	-0.08%
2018/11/02	0	0.00	1	26.10	25.30	-1	1,300	-0.08%
2018/11/01	0	0.00	2	25.15	25.40	-2	1,292	-0.15%
2018/10/31	1	24.30	4	24.03	24.85	-3	1,297	-0.23%
2018/10/24	1	26.05	0	0.00	25.80	1	1,311	0.08%
2018/10/15	5	24.50	5	25.30	25.20	0	1,351	0.00%
2018/10/12	10	23.75	0	0.00	24.20	10	1,343	0.74%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/09	0	0.00	20	26.75	26.85	-20	1,328	-1.51%
2018/10/08	1	29.70	0	0.00	29.70	1	1,320	0.08%
2018/10/05	2	31.35	1	30.60	30.55	1	1,308	0.08%
2018/10/01	0	0.00	3	34.25	34.60	-3	1,243	-0.24%
2018/09/27	2	34.28	2	34.50	34.00	0	1,230	0.00%
2018/09/26	0	0.00	1	34.95	34.90	-1	1,216	-0.08%
2018/09/20	1	35.25	3	35.37	35.45	-2	1,209	-0.17%
2018/09/18	0	0.00	1	37.30	37.00	-1	1,187	-0.08%
2018/09/17	1	38.30	0	0.00	38.20	1	1,182	0.08%
2018/09/13	0	0.00	1	36.70	36.30	-1	1,151	-0.09%
2018/09/11	0	0.00	1	35.50	36.45	-1	1,138	-0.09%
2018/09/07	1	39.50	2	38.93	38.50	-1	1,084	-0.09%
2018/09/04	1	40.80	1	41.20	41.15	0	1,051	0.00%
2018/09/03	1	41.10	0	0.00	40.85	1	1,042	0.10%
2018/08/31	6	43.02	3	42.88	42.30	3	1,021	0.29%
2018/08/30	2	42.80	7	42.26	42.90	-5	1,002	-0.50%
2018/08/29	1	42.05	2	42.00	42.00	-1	1,035	-0.10%
2018/08/28	9	42.92	6	42.97	42.20	3	1,027	0.29%
2018/08/27	6	41.06	6	41.36	42.00	0	946	0.00%
2018/08/24	1	39.00	4	39.13	39.15	-3	871	-0.34%
2018/08/23	3	39.20	0	0.00	39.20	3	872	0.34%
2018/08/22	3	40.10	2	40.35	38.75	1	858	0.12%
2018/08/21	0	0.00	4	38.38	39.20	-4	778	-0.51%
2018/08/16	6	36.53	3	36.40	36.50	3	738	0.41%
2018/08/15	0	0.00	3	36.05	36.35	-3	741	-0.40%
2018/08/14	3	37.00	3	36.35	37.00	0	739	0.00%
2018/08/08	5	37.10	0	0.00	36.65	5	744	0.67%
2018/08/07	2	37.55	0	0.00	36.95	2	778	0.26%
2018/08/01	1	38.60	0	0.00	38.95	1	799	0.13%
2018/07/30	0	0.00	2	39.30	38.80	-2	820	-0.24%
2018/07/27	1	37.70	0	0.00	37.65	1	783	0.13%
2018/07/25	0	0.00	1	37.45	37.35	-1	783	-0.13%
2018/07/23	4	37.54	8	37.49	37.50	-4	808	-0.49%
2018/07/20	4	36.55	2	37.35	37.15	2	832	0.24%
2018/07/18	2	36.90	0	0.00	36.20	2	864	0.23%
2018/07/16	13	37.99	12	37.83	38.65	1	845	0.12%
2018/07/10	0	0.00	2	35.25	35.15	-2	858	-0.23%
2018/07/09	1	34.75	0	0.00	34.80	1	860	0.12%
2018/07/03	0	0.00	6	36.00	35.90	-6	869	-0.69%
2018/06/21	0	0.00	2	37.40	37.80	-2	935	-0.21%
2018/06/20	0	0.00	1	36.80	37.00	-1	950	-0.11%
2018/06/14	2	39.28	0	0.00	39.50	2	947	0.21%
2018/06/13	3	39.50	0	0.00	39.20	3	949	0.32%
2018/06/11	1	39.60	0	0.00	39.25	1	962	0.10%
2018/06/07	0	0.00	2	40.30	40.10	-2	980	-0.20%
2018/06/06	5	39.98	6	40.54	41.00	-1	962	-0.10%
2018/06/05	4	37.45	3	37.43	38.00	1	891	0.11%
2018/06/04	0	0.00	5	36.80	36.65	-5	873	-0.57%
2018/05/31	3	36.53	0	0.00	36.45	3	933	0.32%
2018/05/23	1	36.80	3	36.80	36.70	-2	950	-0.21%
2018/05/18	1	36.55	1	36.65	36.65	0	1,005	0.00%
2018/05/16	3	35.55	0	0.00	35.55	3	1,060	0.28%
2018/05/15	7	34.39	6	34.60	35.70	1	1,080	0.09%
2018/05/11	2	37.25	2	36.30	36.30	0	1,118	0.00%
2018/05/10	0	0.00	2	36.35	36.30	-2	1,112	-0.18%
2018/05/08	3	37.47	16	37.61	37.05	-13	1,121	-1.16%
2018/04/30	1	35.85	0	0.00	35.80	1	1,158	0.09%
2018/04/27	9	34.74	6	34.83	35.00	3	1,185	0.25%
2018/04/26	11	34.60	6	35.30	33.55	5	1,259	0.40%
2018/04/25	7	32.64	10	33.20	33.05	-3	1,250	-0.24%
2018/04/24	6	33.80	71	33.00	33.00	-65	1,263	-5.14%
2018/04/23	3	36.20	50	35.75	35.75	-47	1,265	-3.71%
2018/04/20	8	37.29	5	36.80	36.80	3	1,290	0.23%
2018/04/19	0	0.00	2	37.40	37.50	-2	1,366	-0.15%
2018/04/11	1	39.65	2	39.50	39.80	-1	1,873	-0.05%
2018/04/03	2	40.85	3	40.77	40.95	-1	1,938	-0.05%
2018/04/02	2	41.28	4	41.24	41.30	-2	1,938	-0.10%
2018/03/31	3	41.07	1	41.50	40.95	2	1,938	0.10%
2018/03/30	0	0.00	1	42.50	42.55	-1	1,915	-0.05%
2018/03/29	20	42.25	0	0.00	41.90	20	1,915	1.04%
2018/03/28	8	42.13	0	0.00	42.20	8	1,916	0.42%
2018/03/27	0	0.00	3	42.13	41.90	-3	1,925	-0.16%
2018/03/26	5	41.05	8	40.90	41.40	-3	1,920	-0.16%
2018/03/23	1	41.10	1	41.10	41.25	0	1,922	0.00%
2018/03/22	0	0.00	13	43.20	42.90	-13	1,944	-0.67%
2018/03/21	0	0.00	1	43.90	43.70	-1	1,946	-0.05%
2018/03/20	2	43.20	0	0.00	43.15	2	1,948	0.10%
2018/03/19	0	0.00	4	44.00	43.80	-4	1,959	-0.20%
2018/03/15	2	44.98	1	45.05	44.75	1	1,964	0.05%
2018/03/14	4	44.60	0	0.00	44.15	4	1,966	0.20%
2018/03/13	0	0.00	4	44.85	44.80	-4	1,980	-0.20%
2018/03/12	0	0.00	3	42.70	42.80	-3	1,974	-0.15%
2018/03/07	0	0.00	1	43.20	42.80	-1	2,010	-0.05%
2018/03/05	0	0.00	71	42.13	41.90	-71	1,983	-3.58%
2018/03/02	1	41.40	0	0.00	41.40	1	1,990	0.05%
2018/02/27	1	42.60	1	42.70	42.15	0	2,058	0.00%
2018/02/23	0	0.00	10	41.66	41.55	-10	2,104	-0.48%
2018/02/12	4	38.04	1	38.20	38.15	3	2,147	0.14%
2018/02/09	11	36.70	5	37.19	37.55	6	2,150	0.28%
2018/02/08	42	39.61	2	40.50	39.40	40	2,126	1.88%
2018/02/07	6	41.78	46	40.69	40.55	-40	2,152	-1.86%
2018/02/06	112	41.73	13	40.67	41.00	99	2,218	4.46%	大買/
2018/02/05	23	44.63	24	44.92	45.00	-1	2,206	-0.05%
2018/02/02	0	0.00	2	47.35	46.30	-2	2,206	-0.09%
2018/02/01	5	47.00	1	46.80	46.95	4	2,230	0.18%
2018/01/26	0	0.00	65	45.79	45.80	-65	2,334	-2.78%
2018/01/25	5	46.42	21	45.80	45.60	-16	2,356	-0.68%
2018/01/24	5	45.29	1	45.15	46.40	4	2,407	0.17%
2018/01/23	15	45.60	16	45.92	45.15	-1	2,461	-0.04%
2018/01/22	67	45.48	0	0.00	45.50	67	2,554	2.62%
2018/01/19	0	0.00	11	48.98	48.15	-11	2,513	-0.44%
2018/01/18	2	49.50	6	49.43	49.20	-4	2,567	-0.16%
2018/01/17	4	49.20	0	0.00	49.20	4	2,586	0.15%
2018/01/16	7	48.73	0	0.00	48.60	7	2,591	0.27%
2018/01/15	54	48.55	14	49.83	48.45	40	2,568	1.56%
2018/01/11	65	51.73	583	50.40	50.40	-518	2,466	-21.00%	大賣/鉅額交易
2018/01/10	11	55.90	1	56.40	55.90	10	2,318	0.43%
2018/01/09	0	0.00	9	56.91	56.80	-9	2,311	-0.39%
2018/01/08	20	58.38	3	57.53	57.50	17	2,326	0.73%
2018/01/05	5	57.48	54	58.89	58.80	-49	2,343	-2.09%
2018/01/04	3	55.30	6	56.08	55.30	-3	2,251	-0.13%
2018/01/03	9	54.88	7	54.69	54.70	2	2,266	0.09%
2018/01/02	1	53.30	10	54.50	54.70	-9	2,323	-0.39%