尼得科超眾 (6230)-元大-中壢券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
276.5
漲跌
▲25.0
漲幅
+9.94%
成交量
2,914張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	271.63	5	273.60	276.50	-1	716	-0.14%
2024/04/23	4	250.25	9.2	244.48	229.00	-5.2	653	-0.79%
2024/04/22	9.2	266.02	7.3	264.17	239.00	1.8	604	0.31%
2024/04/19	4.2	247.41	0	0.00	248.50	4.2	513	0.81%
2024/04/18	0	0.00	2	226.00	226.00	-2	473	-0.42%
2024/04/17	3	205.50	0	0.00	205.50	3	467	0.64%
2024/04/15	0.1	170.00	0	0.00	170.00	0.1	460	0.01%
2024/04/12	0.2	182.50	0	0.00	182.50	0.2	455	0.03%
2024/04/10	0.1	183.50	0	0.00	184.00	0.1	452	0.01%
2024/04/09	0.1	183.70	0	0.00	186.50	0.1	456	0.01%
2024/04/08	0.1	188.50	0	0.00	188.00	0.1	467	0.01%
2024/04/03	2.1	192.29	0	0.00	196.00	2.1	483	0.43%
2024/03/26	0	0.00	5	192.00	184.00	-5	455	-1.10%
2024/03/20	0	203.00	1	201.00	200.50	-1	442	-0.23%
2024/03/19	7	214.07	7.4	214.90	206.50	-0.4	434	-0.09%
2024/03/18	9.4	215.02	4	218.75	220.00	5.4	390	1.38%
2024/03/15	0	0.00	1	203.47	208.00	-1	316	-0.32%
2024/03/14	13	187.96	14	186.93	189.50	-1	267	-0.37%
2024/03/13	1	182.00	0	0.00	182.00	1	195	0.51%
2024/03/12	0	0.00	1	162.00	165.50	-1	181	-0.55%
2024/03/11	1	150.00	1	150.50	150.50	0	174	0.00%
2024/03/07	2	150.00	1	142.50	142.50	1	162	0.62%
2024/03/04	1	145.00	0	0.00	142.50	1	152	0.66%
2024/02/05	1	150.00	1	148.50	148.50	0	132	0.00%
2024/01/02	3	147.50	3	144.83	147.50	0	94	0.00%
2023/12/18	0	0.00	0	129.00	130.00	0	46	0.00%
2023/12/12	0	0.00	0.2	127.50	126.50	-0.2	45	-0.44%
2023/11/21	0	0.00	1	130.50	131.00	-1	48	-2.05%
2023/11/20	2	128.75	1	128.50	130.00	1	49	2.02%
2023/11/07	0	0.00	0	128.00	125.50	0	52	-0.01%
2023/11/01	0	120.00	0	0.00	119.00	0	60	0.01%
2023/10/17	0	0.00	0.1	132.50	130.50	-0.1	137	-0.04%
2023/10/12	0	0.00	1	139.00	139.50	-1	141	-0.71%
2023/10/06	1.1	138.05	0.1	138.24	138.50	1	140	0.71%
2023/09/06	0	0.00	3	157.50	157.00	-3	155	-1.93%
2023/08/25	2	150.50	0	0.00	150.00	2	157	1.27%
2023/08/24	0.1	153.00	0	0.00	154.50	0.1	158	0.03%
2023/08/15	1	152.00	0	0.00	150.00	1	166	0.60%
2023/08/08	0	0.00	1	167.50	161.50	-1	174	-0.57%
2023/08/07	1	160.50	0	0.00	158.50	1	171	0.58%
2023/08/02	0	0.00	1.1	165.18	158.50	-1.1	180	-0.61%
2023/08/01	1.1	176.05	0	0.00	170.50	1.1	186	0.59%
2023/07/25	2	176.50	2	188.50	176.50	0	173	0.00%
2023/07/21	0	0.00	0.1	178.50	178.50	-0.1	145	-0.05%
2023/07/03	2	165.50	2	167.25	164.00	0	168	0.00%
2023/06/15	0	0.00	0.1	172.00	170.00	-0.1	236	-0.02%
2023/06/08	0	0.00	1	171.00	166.00	-1	236	-0.42%
2023/06/05	0	0.00	0.1	171.50	171.00	-0.1	238	-0.03%
2023/05/26	1	183.50	0	182.86	181.00	1	244	0.40%
2023/05/25	1	183.00	1	179.00	177.00	0	242	0.00%
2023/05/11	0	0.00	0.3	176.00	176.00	-0.3	232	-0.13%
2023/05/09	0	0.00	1	185.00	185.00	-1	240	-0.42%
2023/05/08	1	184.00	1	175.00	184.00	0	232	0.00%
2023/04/19	0.2	170.00	0	0.00	170.50	0.2	198	0.11%
2023/04/14	0.3	166.83	0	0.00	164.50	0.3	188	0.16%
2023/04/13	0	0.00	1	161.50	164.00	-1	186	-0.54%
2023/04/12	1	165.00	0	0.00	162.00	1	182	0.55%
2023/04/11	0	0.00	3	159.67	160.00	-3	175	-1.71%
2023/04/10	1	148.00	1	151.50	152.00	0	167	0.00%
2023/04/07	4	150.00	2	151.25	150.50	2	163	1.22%
2023/04/06	0	0.00	1	153.50	152.50	-1	159	-0.63%
2023/03/30	3	152.17	3	151.83	151.50	0	152	0.00%
2023/03/29	4	145.75	5	149.40	145.50	-1	140	-0.71%
2023/03/28	0	0.00	2	149.75	142.50	-2	128	-1.55%
2023/03/27	3	148.50	1	146.00	150.00	2	121	1.64%
2023/03/23	8	147.38	6	148.00	142.50	2	109	1.82%
2023/03/22	0	0.00	1	142.00	143.00	-1	89	-1.12%
2023/03/15	4	129.00	0	0.00	128.00	4	84	4.71%
2023/03/10	0	0.00	1	128.50	128.50	-1	86	-1.16%
2023/03/09	0	0.00	1	130.50	130.50	-1	85	-1.17%
2023/03/07	0	0.00	1	132.00	131.00	-1	86	-1.15%
2023/02/15	1	123.00	0	0.00	122.50	1	86	1.15%
2023/02/14	1	124.00	0	0.00	124.00	1	86	1.15%
2023/01/06	0	0.00	0.1	114.00	114.50	-0.1	69	-0.09%
2022/12/19	0	126.50	0	0.00	127.00	0	67	0.00%
2022/12/16	1	128.00	0	0.00	128.00	1	67	1.49%
2022/12/15	1	128.00	1	132.00	132.50	0	67	0.00%
2022/12/09	0	123.00	0	0.00	118.50	0	65	0.00%
2022/12/08	0	126.50	0	0.00	124.00	0	63	0.00%
2022/11/09	0	113.50	2	112.25	115.00	-2	39	-5.08%
2022/11/08	0	0.00	0.5	110.50	111.00	-0.5	37	-1.32%
2022/10/28	0	102.00	0	0.00	101.00	0	36	0.01%
2022/10/27	0	105.00	0	0.00	102.50	0	36	0.01%
2022/10/24	0	103.50	0	0.00	102.00	0	36	0.01%
2022/10/20	0	103.50	0	0.00	102.50	0	35	0.01%
2022/10/19	0.3	108.46	0	0.00	105.50	0.3	35	0.85%
2022/10/18	0	106.71	0	0.00	105.50	0	35	0.04%
2022/10/17	2	101.00	0	0.00	104.50	2	35	5.61%
2022/10/14	0.2	106.46	0	0.00	104.50	0.2	35	0.62%
2022/06/06	0	0.00	2	112.50	113.50	-2	104	-1.91%
2022/05/13	2	112.75	3	112.50	112.00	-1	97	-1.02%
2022/05/12	2	116.25	1	117.50	111.50	1	96	1.04%
2022/05/11	1	111.00	1	106.50	111.00	0	89	0.00%
2022/04/29	4	127.00	4	119.00	119.00	0	83	0.00%
2022/04/27	1	122.00	2	123.75	117.50	-1	68	-1.46%
2022/04/22	1	117.00	0	0.00	118.00	1	45	2.21%
2022/03/24	1	132.50	0	0.00	132.50	1	28	3.49%
2022/03/22	1	134.00	0	0.00	133.50	1	28	3.46%
2022/02/23	0	0.00	1	153.00	154.00	-1	25	-3.94%
2022/02/15	1	152.00	0	0.00	151.50	1	25	3.99%
2021/11/15	0	0.00	1	173.00	173.00	-1	24	-4.11%
2021/11/04	1	168.00	0	0.00	168.00	1	24	4.02%
2021/08/05	0	0.00	1	207.00	206.50	-1	126	-0.79%
2021/07/29	1	208.50	0	0.00	208.00	1	141	0.70%
2021/07/13	1	219.00	1	215.00	215.50	0	170	0.00%
2021/07/12	1	234.00	1	221.00	220.00	0	169	0.00%
2021/07/09	0	0.00	1	210.00	226.50	-1	161	-0.62%
2021/07/08	1	208.00	0	0.00	206.00	1	144	0.69%
2021/06/22	0	0.00	1	214.50	210.50	-1	163	-0.61%
2021/06/18	1	213.00	1	216.00	212.50	0	177	0.00%
2021/06/02	0	0.00	0	211.50	212.00	0	187	-0.01%
2021/06/01	0	213.00	1	208.00	213.50	-1	188	-0.52%
2021/05/25	1	214.50	1	215.50	216.00	0	195	0.00%
2021/05/19	1	210.00	1	213.00	209.50	0	196	0.00%
2021/05/12	0	0.00	2	186.00	184.00	-2	194	-1.03%
2021/04/22	0	0.00	1	214.00	210.00	-1	213	-0.47%
2021/03/25	1	219.50	1	215.00	215.00	0	295	0.00%
2021/03/15	0	0.00	1	212.50	212.50	-1	322	-0.31%
2021/02/22	0	0.00	1	223.00	224.00	-1	315	-0.32%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/02/05	0	0.00	1	212.00	212.00	-1	308	-0.32%
2021/02/04	1	212.50	2	212.01	212.00	-1	332	-0.31%
2021/02/02	1	210.50	0	0.00	210.50	1	337	0.30%
2021/01/27	0	0.00	1	216.00	217.00	-1	333	-0.30%
2021/01/22	0	0.00	3	214.67	218.50	-3	335	-0.89%
2021/01/21	1	215.00	0	0.00	212.50	1	333	0.30%
2021/01/20	1	219.00	0	0.00	215.00	1	330	0.30%
2021/01/19	0	222.50	0	0.00	218.50	0	325	0.00%
2021/01/18	1	219.04	0	0.00	221.00	1	330	0.31%
2021/01/15	7	221.43	5	226.90	220.00	2	330	0.61%
2021/01/14	1	234.00	2.1	228.48	231.00	-1.1	320	-0.34%
2021/01/13	0	0.00	4	224.75	224.50	-4	303	-1.32%
2021/01/12	3	225.33	2	223.25	219.50	1	305	0.33%
2021/01/11	0	0.00	1	223.00	220.50	-1	294	-0.34%
2021/01/08	1	222.00	1	225.00	222.50	0	293	0.00%
2021/01/06	2.1	222.14	2	227.25	224.00	0.1	292	0.03%
2021/01/05	6	226.58	6	224.58	223.50	0	309	0.00%
2020/12/25	1	211.00	0	0.00	210.00	1	290	0.34%
2020/12/24	1	213.50	1	216.50	213.00	0	292	0.00%
2020/12/22	0	0.00	1	211.00	211.00	-1	300	-0.33%
2020/12/16	1	212.00	0	0.00	215.00	1	348	0.29%
2020/12/15	4	211.00	0	0.00	212.00	4	347	1.15%
2020/12/14	1	221.50	0	0.00	218.00	1	359	0.28%
2020/12/11	2	222.75	1	221.00	220.00	1	363	0.28%
2020/12/10	1	227.00	1	229.00	227.50	0	355	0.00%
2020/12/02	1	239.00	0	0.00	238.00	1	361	0.28%
2020/11/25	0	0.00	1	244.50	239.50	-1	445	-0.22%
2020/11/23	1	241.00	0	0.00	238.50	1	469	0.21%
2020/11/19	0	0.00	1	240.00	238.50	-1	477	-0.21%
2020/11/17	1	239.50	0	0.00	238.00	1	495	0.20%
2020/11/13	1	236.00	2	238.00	237.50	-1	555	-0.18%
2020/11/12	4	241.00	4	242.63	238.00	0	576	0.00%
2020/11/11	2	228.75	0	0.00	232.00	2	631	0.32%
2020/11/10	0	0.00	1	233.00	232.50	-1	634	-0.16%
2020/11/06	1	237.50	0	0.00	235.50	1	666	0.15%
2020/10/27	1	238.00	1	235.50	238.50	0	755	0.00%
2020/10/26	1	238.00	1	242.00	238.00	0	762	0.00%
2020/10/23	2	243.50	2	244.00	245.00	0	771	0.00%
2020/10/16	1	257.00	2	253.00	250.50	-1	808	-0.12%
2020/10/15	1	255.50	0	0.00	255.00	1	831	0.12%
2020/10/07	1	257.50	1	258.50	258.50	0	1,022	0.00%
2020/09/25	3	258.67	3	257.17	257.50	0	1,210	0.00%
2020/09/24	1	253.50	1	255.50	262.00	0	1,215	0.00%
2020/09/22	0	0.00	1	267.00	258.50	-1	1,222	-0.08%
2020/09/18	0	0.00	1	261.50	258.50	-1	1,236	-0.08%
2020/09/17	0	0.00	1	262.00	260.00	-1	1,282	-0.08%
2020/09/14	5	254.10	4	254.25	257.00	1	1,449	0.07%
2020/09/11	2	259.00	1	255.00	255.00	1	1,448	0.07%
2020/09/10	1	261.00	0	0.00	259.00	1	1,446	0.07%
2020/09/09	1	260.50	1	259.00	259.00	0	1,453	0.00%
2020/09/01	21	267.55	21	267.33	264.00	0	1,464	0.00%
2020/08/31	0	0.00	3	266.83	269.00	-3	1,451	-0.21%
2020/08/28	9	254.00	9	257.78	254.00	0	1,445	0.00%
2020/08/26	1	258.50	1	257.00	255.00	0	1,496	0.00%
2020/08/25	2	253.50	2	253.50	253.50	0	1,507	0.00%
2020/08/24	2	255.50	2	253.75	254.50	0	1,529	0.00%
2020/08/21	2	250.50	2	252.00	252.00	0	1,530	0.00%
2020/08/20	26	246.44	27	252.02	244.00	-1	1,565	-0.06%
2020/08/19	2	270.00	3	264.50	259.50	-1	1,573	-0.06%
2020/08/18	29	260.69	32	259.58	261.50	-3	1,568	-0.19%
2020/08/17	3	267.17	1	263.50	269.00	2	1,561	0.13%
2020/08/14	6	247.50	6	244.50	248.50	0	1,493	0.00%
2020/08/13	0	0.00	3	251.17	248.00	-3	1,491	-0.20%
2020/08/12	1	243.00	0	0.00	246.00	1	1,473	0.07%
2020/08/11	1	250.50	0	0.00	247.00	1	1,481	0.07%
2020/08/10	8	248.69	8	249.06	249.00	0	1,488	0.00%
2020/08/07	3	253.83	1	254.00	250.50	2	1,502	0.13%
2020/08/06	3	247.50	3	248.00	246.50	0	1,498	0.00%
2020/08/05	9	247.50	9	247.00	248.00	0	1,537	0.00%
2020/07/30	3	251.67	2	251.75	250.00	1	1,600	0.06%
2020/07/24	1	258.00	1	255.50	256.00	0	1,637	0.00%
2020/07/23	0	0.00	1	260.00	260.00	-1	1,698	-0.06%
2020/07/22	5	262.00	3	260.67	261.50	2	1,708	0.12%
2020/07/21	0	0.00	1	264.00	264.00	-1	1,737	-0.06%
2020/07/17	4	264.13	6	267.08	259.00	-2	1,805	-0.11%
2020/07/16	35	264.80	31	265.00	262.50	4	1,810	0.22%
2020/07/15	31	276.13	31	274.40	266.00	0	1,803	0.00%
2020/07/14	8	263.94	7	267.00	262.50	1	1,720	0.06%
2020/07/13	2	270.75	4	267.63	264.50	-2	1,744	-0.11%
2020/07/10	8	262.63	9	262.22	260.00	-1	1,763	-0.06%
2020/07/09	10	271.25	8	269.56	268.50	2	1,877	0.11%
2020/07/08	2	269.25	6	269.50	268.00	-4	2,039	-0.20%
2020/07/07	19	265.50	17	272.44	264.50	2	2,099	0.10%
2020/07/06	1	271.00	3	274.67	277.00	-2	2,086	-0.10%
2020/07/03	1	269.50	1	266.00	265.00	0	2,058	0.00%
2020/07/02	7	267.79	7	270.29	267.00	0	2,084	0.00%
2020/07/01	3	263.83	1	264.00	263.50	2	2,088	0.10%
2020/06/30	3	264.00	0	0.00	264.00	3	2,107	0.14%
2020/06/29	1	263.50	1	265.00	269.00	0	2,144	0.00%
2020/06/24	24	270.96	24	276.44	269.00	0	2,160	0.00%
2020/06/23	27	269.09	25	274.44	267.00	2	2,146	0.09%
2020/06/22	44	268.52	41	268.55	270.00	3	2,135	0.14%
2020/06/19	0	0.00	3	260.67	277.50	-3	2,112	-0.14%
2020/06/18	1	250.00	3	250.83	252.50	-2	2,100	-0.10%
2020/06/17	3	250.33	1	251.50	249.00	2	2,134	0.09%
2020/06/15	0	0.00	1	246.50	244.00	-1	2,409	-0.04%
2020/06/12	1	243.00	0	0.00	252.00	1	2,459	0.04%
2020/06/11	1	247.50	0	0.00	247.00	1	2,512	0.04%
2020/06/10	1	254.50	0	0.00	253.50	1	2,543	0.04%
2020/06/09	2	257.50	2	259.00	251.00	0	2,571	0.00%
2020/06/08	0	0.00	1.1	254.94	255.00	-1.1	2,589	-0.04%
2020/06/05	5	258.50	6	259.42	258.00	-1	2,594	-0.04%
2020/06/04	4	261.00	7	258.79	261.00	-3	2,605	-0.12%
2020/06/03	3	258.17	3	256.17	258.00	0	2,600	0.00%
2020/06/02	20	255.93	21	258.07	251.50	-1	2,583	-0.04%
2020/06/01	2	251.50	4	250.00	250.50	-2	2,544	-0.08%
2020/05/29	9	247.06	9	246.17	247.00	0	2,538	0.00%
2020/05/28	2	244.00	2	240.50	241.00	0	2,531	0.00%
2020/05/27	27	244.31	28	247.14	240.00	-1	2,533	-0.04%
2020/05/26	5	237.81	7	237.29	244.50	-2	2,521	-0.08%
2020/05/25	8	226.00	9	223.33	226.50	-1	2,528	-0.04%
2020/05/22	2	234.50	0	0.00	232.00	2	2,520	0.08%
2020/05/19	1	242.00	1	244.00	242.50	0	2,527	0.00%
2020/05/18	2	238.75	3	241.67	242.00	-1	2,529	-0.04%
2020/05/15	1	242.50	1	240.00	238.50	0	2,530	0.00%
2020/05/14	3	248.67	2	251.00	238.00	1	2,529	0.04%
2020/05/13	8.1	251.37	8.1	252.54	251.00	-0.1	2,531	0.00%
2020/05/12	15	258.70	15	261.70	256.50	0	2,568	0.00%
2020/05/11	4	256.50	5	259.00	256.50	-1	2,555	-0.04%
2020/05/08	8.1	256.61	8	255.94	257.00	0.1	2,568	0.00%
2020/05/07	7	256.36	2	254.75	254.50	5	2,562	0.20%
2020/05/06	1	250.00	4	249.13	249.00	-3	2,521	-0.12%
2020/05/05	1	249.00	3	251.50	249.00	-2	2,542	-0.08%
2020/05/04	7	251.86	7	250.86	251.50	0	2,545	0.00%
2020/04/30	7	254.14	7	252.43	250.50	0	2,559	0.00%
2020/04/29	9	250.33	7	250.50	250.00	2	2,578	0.08%
2020/04/28	22	256.27	29	256.24	249.50	-7	2,589	-0.27%
2020/04/27	8	247.13	7	246.43	247.00	1	2,539	0.04%
2020/04/24	26	248.96	22	248.68	246.50	4	2,536	0.16%
2020/04/23	6	249.67	12	245.75	246.00	-6	2,517	-0.24%
2020/04/22	4	239.50	4	239.00	236.50	0	2,477	0.00%
2020/04/21	2	248.25	1	242.50	236.50	1	2,489	0.04%
2020/04/20	1	252.00	0	0.00	244.50	1	2,482	0.04%
2020/04/17	4	254.38	3	258.50	248.00	1	2,480	0.04%
2020/04/16	14	257.54	16	255.63	259.00	-2	2,475	-0.08%
2020/04/15	18	257.53	25	256.52	257.00	-7	2,467	-0.28%
2020/04/14	54	258.16	47	259.69	257.00	7	2,451	0.29%
2020/04/13	43	250.15	41	246.94	254.00	2	2,399	0.08%
2020/04/10	6	220.92	9	226.00	238.50	-3	2,259	-0.13%
2020/04/09	10	217.50	7	224.57	217.00	3	2,237	0.13%
2020/04/08	13	224.88	13	222.19	226.50	0	2,277	0.00%
2020/04/07	15	226.27	18	227.53	225.00	-3	2,287	-0.13%
2020/04/06	5	229.40	6	227.83	228.00	-1	2,317	-0.04%
2020/04/01	17	228.09	14	227.29	225.00	3	2,417	0.12%
2020/03/31	19	227.76	19	224.68	231.50	0	2,576	0.00%
2020/03/30	7	221.57	7	222.86	225.00	0	2,632	0.00%
2020/03/27	13	220.69	11	230.32	216.50	2	2,658	0.08%
2020/03/26	24	218.69	29	217.17	228.50	-5	2,769	-0.18%
2020/03/25	13	227.04	14	230.04	220.00	-1	2,803	-0.04%
2020/03/24	16	228.44	14	226.64	225.00	2	2,801	0.07%
2020/03/23	7	214.43	7	210.57	219.00	0	2,824	0.00%
2020/03/20	14	219.71	12	219.96	213.50	2	3,124	0.06%
2020/03/19	48	197.15	55	197.35	207.50	-7	3,145	-0.22%
2020/03/18	14	180.93	15	179.70	189.00	-1	2,949	-0.03%
2020/03/17	1	164.50	5	167.40	172.00	-4	2,895	-0.14%
2020/03/16	4	183.50	4	173.00	168.00	0	2,841	0.00%
2020/03/13	3	175.83	3	175.50	186.00	0	2,825	0.00%
2020/03/12	5	199.60	4	198.75	195.00	1	2,807	0.04%
2020/03/11	4	216.25	2	220.75	212.50	2	2,792	0.07%
2020/03/10	1	213.00	0	0.00	219.50	1	2,797	0.04%
2020/03/09	3	221.17	1	222.50	215.50	2	2,789	0.07%
2020/03/05	1	233.00	0	0.00	230.50	1	2,788	0.04%
2020/03/04	11	229.18	11	230.09	228.50	0	2,798	0.00%
2020/03/03	3	236.00	3	236.00	233.50	0	2,801	0.00%
2020/03/02	4	225.00	2	226.50	225.00	2	2,799	0.07%
2020/02/27	1	240.00	1	231.50	227.00	0	2,825	0.00%
2020/02/26	4	242.00	5	243.90	240.00	-1	2,876	-0.03%
2020/02/25	7	237.79	8	238.19	236.00	-1	2,838	-0.04%
2020/02/24	4	232.75	0	0.00	240.00	4	2,843	0.14%
2020/02/21	1	238.00	2	237.00	235.00	-1	2,868	-0.03%
2020/02/19	3	239.17	3	239.50	239.00	0	2,868	0.00%
2020/02/14	10	238.95	10	238.70	242.00	0	2,913	0.00%
2020/02/13	29	241.84	29	244.81	240.00	0	2,907	0.00%
2020/02/12	17	233.53	17	230.62	236.50	0	2,875	0.00%
2020/02/11	9	229.78	10	228.00	230.00	-1	2,893	-0.03%
2020/02/10	1	221.50	42	221.76	219.50	-41	2,894	-1.42%
2020/02/07	13	218.50	12	220.04	217.50	1	2,903	0.03%
2020/02/06	2	226.00	1	224.00	227.00	1	2,910	0.03%
2020/02/05	61	219.25	20	219.50	216.00	41	2,924	1.40%
2020/02/04	35	219.29	35	216.97	222.50	0	2,958	0.00%
2020/02/03	3	198.00	4	199.25	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	1	209.00	209.00	-1	2,941	-0.03%
2020/01/30	2	215.25	0	0.00	214.50	2	2,976	0.07%
2020/01/20	10	238.90	9	237.39	238.00	1	2,990	0.03%
2020/01/17	24	241.75	19	242.74	242.50	5	3,001	0.17%
2020/01/16	7	240.86	9	241.00	242.50	-2	3,008	-0.07%
2020/01/15	23	242.48	18	247.72	239.00	5	3,007	0.17%
2020/01/14	16	251.63	12	250.58	247.50	4	2,968	0.13%
2020/01/13	19	250.53	18	248.67	250.50	1	2,946	0.03%
2020/01/10	41	245.70	41	251.21	245.00	0	2,930	0.00%
2020/01/09	24	253.79	24	252.13	255.00	0	2,907	0.00%
2020/01/08	5	255.20	9	255.67	249.00	-4	2,894	-0.14%
2020/01/07	50	261.09	51	270.23	259.00	-1	2,880	-0.03%
2020/01/06	1	278.00	1	280.50	275.00	0	2,818	0.00%
2020/01/03	30	287.12	30	283.85	281.50	0	2,806	0.00%
2020/01/02	61	285.15	62	288.97	283.00	-1	2,771	-0.04%
2019/12/31	29	285.21	24	288.29	284.00	5	2,791	0.18%
2019/12/30	17	290.71	17	286.71	290.00	0	2,781	0.00%
2019/12/27	130	287.05	121	292.08	285.50	9	2,760	0.33%	大買/大賣/
2019/12/26	103	281.36	102	278.90	295.00	1	2,651	0.04%	大買/大賣/
2019/12/25	64	266.09	68	263.06	271.00	-4	2,492	-0.16%
2019/12/24	58	256.59	57	252.89	262.00	1	2,453	0.04%
2019/12/23	79	265.47	78	264.28	256.00	1	2,410	0.04%
2019/12/20	29	251.09	30	248.35	255.00	-1	2,291	-0.04%
2019/12/19	48	251.34	48	250.92	251.50	0	2,233	0.00%
2019/12/18	88	255.24	96	254.11	255.00	-8	2,213	-0.36%
2019/12/17	124	245.55	132	243.29	253.50	-8	2,194	-0.36%	大買/大賣/
2019/12/16	5	233.40	18	224.44	237.50	-13	1,883	-0.69%
2019/12/12	1	213.50	1	213.50	213.00	0	1,945	0.00%
2019/12/11	0	0.00	9	212.50	213.00	-9	1,955	-0.46%
2019/12/10	9	214.00	5	216.60	212.00	4	1,976	0.20%
2019/12/09	2	218.00	4	219.13	218.50	-2	1,987	-0.10%
2019/12/06	1	216.50	0	0.00	216.50	1	1,999	0.05%
2019/12/05	7	217.21	2	218.00	215.50	5	2,015	0.25%
2019/12/04	5	216.80	5	215.60	216.00	0	2,054	0.00%
2019/12/03	5	214.40	5	215.40	214.00	0	2,070	0.00%
2019/12/02	12	211.08	13	208.31	212.00	-1	2,117	-0.05%
2019/11/29	7	214.29	7	215.07	212.50	0	2,142	0.00%
2019/11/28	9	215.44	10	213.10	214.50	-1	2,162	-0.05%
2019/11/27	17	213.35	14	213.96	214.00	3	2,291	0.13%
2019/11/26	28	215.07	18	212.75	213.00	10	2,368	0.42%
2019/11/25	3	215.83	8	213.25	214.00	-5	2,387	-0.21%
2019/11/22	4	201.38	5	200.50	202.00	-1	2,343	-0.04%
2019/11/21	1	197.50	5	196.50	200.00	-4	2,374	-0.17%
2019/11/20	4	196.50	2	199.50	194.50	2	2,422	0.08%
2019/11/18	3	203.33	2	201.00	201.50	1	2,483	0.04%
2019/11/15	14	202.86	11	203.68	202.00	3	2,520	0.12%
2019/11/14	3	206.17	4	209.00	203.00	-1	2,510	-0.04%
2019/11/13	10	211.10	9	208.83	212.50	1	2,564	0.04%
2019/11/12	1	205.00	1	205.50	210.50	0	2,642	0.00%
2019/11/11	13	202.96	14	211.00	201.50	-1	2,754	-0.04%
2019/11/08	38	212.78	37	209.69	215.00	1	2,810	0.04%
2019/11/07	20	212.70	23	212.07	208.00	-3	2,864	-0.10%
2019/11/06	5	214.50	5	218.50	215.00	0	2,942	0.00%
2019/11/05	4	221.00	5	218.30	219.50	-1	3,026	-0.03%
2019/11/04	24	219.65	24	219.85	217.50	0	3,095	0.00%
2019/11/01	26	212.92	27	210.17	218.50	-1	3,118	-0.03%
2019/10/31	29	207.57	24	211.94	205.50	5	3,106	0.16%
2019/10/30	15	214.63	12	212.50	213.50	3	3,123	0.10%
2019/10/29	32	214.92	27	220.85	213.50	5	3,143	0.16%
2019/10/28	12	223.50	12	227.29	222.50	0	3,119	0.00%
2019/10/25	9	231.61	8	233.38	228.00	1	3,135	0.03%
2019/10/24	29	230.76	27	229.07	231.00	2	3,190	0.06%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/22	0	0.00	2	237.00	237.00	-2	3,310	-0.06%
2019/10/17	0	0.00	2	241.00	243.00	-2	3,570	-0.06%
2019/10/16	5	242.50	4	246.75	241.50	1	3,611	0.03%
2019/10/15	5	244.20	5	240.60	241.50	0	3,636	0.00%
2019/10/14	1	244.00	2	243.00	241.50	-1	3,721	-0.03%
2019/10/09	1	244.00	3	243.00	241.50	-2	3,773	-0.05%
2019/10/08	31	245.95	28	247.79	246.00	3	3,829	0.08%
2019/10/07	9	249.78	14	251.04	250.00	-5	3,843	-0.13%
2019/10/04	14	236.11	14	240.00	235.50	0	3,846	0.00%
2019/10/03	0	0.00	5	237.40	239.00	-5	3,841	-0.13%
2019/10/02	1	230.50	1	232.00	234.00	0	3,823	0.00%
2019/10/01	25	231.32	19	231.39	230.50	6	3,862	0.16%
2019/09/27	37	227.82	37	224.60	236.00	0	3,837	0.00%
2019/09/26	17	232.79	19	228.87	227.50	-2	3,784	-0.05%
2019/09/25	1	233.00	1	232.00	232.00	0	3,785	0.00%
2019/09/24	3	235.67	2	235.00	234.50	1	3,813	0.03%
2019/09/23	11	239.91	11	239.05	236.50	0	3,814	0.00%
2019/09/20	16	237.56	13	234.77	240.00	3	3,808	0.08%
2019/09/19	15	233.70	18	231.89	234.50	-3	3,773	-0.08%
2019/09/18	6	232.42	3	231.00	230.00	3	3,856	0.08%
2019/09/17	81	230.48	75	240.25	230.00	6	3,816	0.16%
2019/09/16	4	249.50	4	247.88	248.00	0	3,720	0.00%
2019/09/12	17	249.00	15	250.77	248.00	2	3,738	0.05%
2019/09/11	21	248.02	19	245.08	251.00	2	3,750	0.05%
2019/09/10	13	247.96	13	250.81	246.50	0	3,730	0.00%
2019/09/09	23	250.67	23	250.52	251.00	0	3,713	0.00%
2019/09/06	24	248.40	26	250.40	254.00	-2	3,723	-0.05%
2019/09/05	17	249.29	18	248.58	245.00	-1	3,684	-0.03%
2019/09/04	39	247.15	41	247.10	247.50	-2	3,678	-0.05%
2019/09/03	19	247.74	20	249.23	247.00	-1	3,688	-0.03%
2019/09/02	5	247.50	5	248.10	248.00	0	3,746	0.00%
2019/08/30	52	254.18	49	268.01	252.50	3	3,716	0.08%
2019/08/29	16	257.00	21	256.40	267.50	-5	3,604	-0.14%
2019/08/28	22	248.93	22	253.80	246.00	0	3,540	0.00%
2019/08/27	7	252.93	9	252.17	253.00	-2	3,516	-0.06%
2019/08/26	5	249.50	3	248.83	247.50	2	3,536	0.06%
2019/08/23	19	251.55	18	249.17	254.00	1	3,520	0.03%
2019/08/22	16	248.31	15	252.77	246.50	1	3,483	0.03%
2019/08/21	29	245.66	30	242.43	253.00	-1	3,491	-0.03%
2019/08/20	23	248.65	22	252.11	245.50	1	3,466	0.03%
2019/08/19	10	250.45	10	250.60	249.50	0	3,474	0.00%
2019/08/16	32	248.59	32	248.27	249.00	0	3,483	0.00%
2019/08/15	7	249.14	6	248.42	251.00	1	3,468	0.03%
2019/08/14	42	252.76	39	266.81	245.00	3	3,430	0.09%
2019/08/13	5	265.09	10	265.70	263.50	-5	3,338	-0.15%
2019/08/12	44	280.81	44	283.08	270.00	0	3,307	0.00%
2019/08/08	39	267.15	39	262.49	277.00	0	3,258	0.00%
2019/08/07	21	247.12	22	246.86	255.00	-1	3,192	-0.03%
2019/08/06	8	233.25	8	235.00	236.50	0	3,102	0.00%
2019/08/05	29	236.28	28	234.13	241.00	1	3,035	0.03%
2019/08/02	1	237.50	2	241.00	237.00	-1	3,016	-0.03%
2019/08/01	6	240.25	7	244.36	239.00	-1	3,007	-0.03%
2019/07/31	2	241.75	5	245.30	246.00	-3	2,991	-0.10%
2019/07/30	12	243.75	6	239.58	236.00	6	2,983	0.20%
2019/07/29	1	243.00	3	247.33	238.00	-2	2,981	-0.07%
2019/07/26	4	237.75	5	241.30	236.50	-1	2,995	-0.03%
2019/07/25	36	237.96	31	241.97	236.50	5	2,999	0.17%
2019/07/24	20	240.28	20	236.95	250.50	0	3,037	0.00%
2019/07/23	19	232.87	19	238.89	229.00	0	3,029	0.00%
2019/07/22	34	231.43	37	229.20	239.50	-3	2,985	-0.10%
2019/07/19	30	211.70	27	209.85	221.00	3	2,958	0.10%
2019/07/18	31	206.42	31	204.66	205.50	0	2,915	0.00%
2019/07/17	15	200.90	15	199.87	204.00	0	2,891	0.00%
2019/07/16	25	196.70	25	195.42	203.50	0	2,865	0.00%
2019/07/15	2	185.50	2	183.00	193.00	0	2,824	0.00%
2019/07/12	21	181.76	20	184.50	181.50	1	2,863	0.03%
2019/07/11	9	176.94	9	175.06	179.00	0	2,921	0.00%
2019/07/10	4	173.13	10	172.00	175.00	-6	2,984	-0.20%
2019/07/09	3	164.17	2	165.00	163.50	1	2,979	0.03%
2019/07/08	9	167.72	7	167.07	167.00	2	2,990	0.07%
2019/07/05	1	169.50	0	0.00	170.00	1	2,972	0.03%
2019/07/04	1	169.00	2	169.50	169.00	-1	2,943	-0.03%
2019/07/02	6	171.83	7	170.86	173.00	-1	2,986	-0.03%
2019/07/01	2	174.25	3	172.17	171.00	-1	2,972	-0.03%
2019/06/28	2	167.50	2	166.25	165.50	0	2,936	0.00%
2019/06/27	4	167.00	4	169.25	167.00	0	2,947	0.00%
2019/06/26	13	169.15	12	168.79	169.00	1	2,929	0.03%
2019/06/25	4	172.75	4	174.00	171.50	0	2,901	0.00%
2019/06/21	3	166.00	3	167.67	166.00	0	2,786	0.00%
2019/06/20	3	168.50	2	170.75	167.00	1	2,766	0.04%
2019/06/19	2	168.50	3	169.00	169.00	-1	2,743	-0.04%
2019/06/17	2	164.00	2	164.00	165.50	0	2,708	0.00%
2019/06/14	14	163.54	14	167.54	162.00	0	2,751	0.00%
2019/06/13	3	165.67	3	163.67	166.50	0	2,718	0.00%
2019/06/12	3	166.17	5	165.00	166.00	-2	2,716	-0.07%
2019/06/11	18	166.97	16	171.47	165.00	2	2,705	0.07%
2019/06/10	5	168.80	7	170.50	170.00	-2	2,651	-0.08%
2019/06/05	6	160.17	7	160.43	157.50	-1	2,558	-0.04%
2019/06/04	3	161.50	4	160.25	157.50	-1	2,558	-0.04%
2019/06/03	4	158.75	3	158.00	159.00	1	2,584	0.04%
2019/05/31	6	154.75	7	156.79	160.00	-1	2,601	-0.04%
2019/05/30	2	150.75	2	151.50	151.00	0	2,560	0.00%
2019/05/29	3	151.00	3	150.17	150.00	0	2,566	0.00%
2019/05/28	11	149.55	10	147.35	154.00	1	2,569	0.04%
2019/05/27	7	147.86	7	151.14	146.50	0	2,609	0.00%
2019/05/24	10	154.50	11	157.86	153.50	-1	2,579	-0.04%
2019/05/23	5	154.60	3	156.00	158.00	2	2,535	0.08%
2019/05/22	7	159.00	7	159.29	152.00	0	2,500	0.00%
2019/05/21	7	156.29	6	155.17	156.50	1	2,458	0.04%
2019/05/20	7	152.79	7	151.93	153.00	0	2,413	0.00%
2019/05/17	13	153.42	12	155.29	150.00	1	2,391	0.04%
2019/05/16	10	158.80	11	158.36	156.50	-1	2,359	-0.04%
2019/05/15	7	160.71	6	164.58	160.00	1	2,320	0.04%
2019/05/14	1	162.50	2	164.50	166.50	-1	2,305	-0.04%
2019/05/13	7	163.21	8	162.13	162.50	-1	2,322	-0.04%
2019/05/10	3	167.00	4	165.13	161.50	-1	2,367	-0.04%
2019/05/09	13	169.88	7	169.14	166.00	6	2,400	0.25%
2019/05/08	8	170.25	8	171.56	175.00	0	2,380	0.00%
2019/05/07	8	174.81	9	176.33	172.00	-1	2,354	-0.04%
2019/05/06	4	175.75	4	175.63	172.50	0	2,339	0.00%
2019/05/03	19	179.74	20	179.58	181.00	-1	2,326	-0.04%
2019/05/02	15	173.67	16	175.28	180.50	-1	2,293	-0.04%
2019/04/30	11	166.45	13	166.65	173.00	-2	2,239	-0.09%
2019/04/29	6	164.67	6	167.92	164.00	0	2,170	0.00%
2019/04/26	1	162.50	2	163.75	165.00	-1	2,098	-0.05%
2019/04/25	5	174.90	11	170.32	168.00	-6	2,095	-0.29%
2019/04/24	1	180.00	2	179.00	180.00	-1	2,076	-0.05%
2019/04/23	3	166.83	2	164.25	164.00	1	2,047	0.05%
2019/04/19	6	179.50	7	177.93	172.00	-1	2,224	-0.04%
2019/04/18	18	170.50	6	170.42	172.50	12	2,312	0.52%
2019/04/17	3	161.67	4	161.88	167.00	-1	2,315	-0.04%
2019/04/16	11	157.14	9	156.61	155.50	2	2,259	0.09%
2019/04/15	6	149.08	8	148.81	155.50	-2	2,178	-0.09%
2019/04/12	3	143.50	4.5	143.17	141.50	-1.5	2,134	-0.07%
2019/04/11	3	139.83	3	140.50	139.50	0	2,151	0.00%
2019/04/10	4	139.25	4	140.50	141.50	0	2,183	0.00%
2019/04/09	3	139.67	4	137.63	141.00	-1	2,191	-0.05%
2019/04/08	1	133.50	2	135.50	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	132.50	131.50	-1	2,237	-0.04%
2019/04/02	2	131.25	2	131.50	131.00	0	2,315	0.00%
2019/03/21	0	0.00	1	128.00	126.50	-1	2,613	-0.04%
2019/03/20	1	126.00	0	0.00	126.50	1	2,612	0.04%
2019/03/19	2	128.75	1	129.50	125.50	1	2,601	0.04%
2019/03/18	0	0.00	1	126.00	125.50	-1	2,545	-0.04%
2019/03/15	0	0.00	3	124.33	126.50	-3	2,537	-0.12%
2019/03/14	0	0.00	1	124.00	122.50	-1	2,520	-0.04%
2019/03/13	1	122.00	1	123.00	125.00	0	2,512	0.00%
2019/03/12	1	123.00	0	0.00	123.00	1	2,490	0.04%
2019/03/08	2	124.50	2	122.25	126.00	0	2,476	0.00%
2019/03/07	11	128.91	8	127.88	123.00	3	2,450	0.12%
2019/03/06	11	136.86	12	136.71	135.00	-1	2,395	-0.04%
2019/03/05	3	134.33	6	134.00	134.00	-3	2,338	-0.13%
2019/03/04	6	134.17	1	136.00	133.50	5	2,326	0.21%
2019/02/27	8	136.50	8	137.00	136.50	0	2,300	0.00%
2019/02/26	6	148.92	8	149.63	140.50	-2	2,279	-0.09%
2019/02/22	2	143.50	2	142.75	143.50	0	2,184	0.00%
2019/02/21	1	142.00	1	143.00	142.00	0	2,174	0.00%
2019/02/20	1	141.50	0	0.00	144.00	1	2,179	0.05%
2019/02/19	0	0.00	2	144.00	141.50	-2	2,166	-0.09%
2019/02/15	1	140.50	2	141.75	140.50	-1	2,179	-0.05%
2019/02/14	5	143.10	5	145.60	142.50	0	2,176	0.00%
2019/02/13	11	147.09	11	146.45	146.50	0	2,186	0.00%
2019/02/12	3	144.33	4	146.50	144.50	-1	2,156	-0.05%
2019/02/11	6	144.83	6	143.75	147.00	0	2,122	0.00%
2019/01/30	2	140.75	2	142.75	140.00	0	2,053	0.00%
2019/01/29	1	133.50	1	133.50	135.50	0	1,982	0.00%
2019/01/28	2	136.25	1	137.00	136.00	1	1,977	0.05%
2019/01/25	1	138.50	2	137.25	137.00	-1	1,972	-0.05%
2019/01/24	2	135.75	2	136.50	136.00	0	1,965	0.00%
2019/01/23	2	134.50	1	131.50	135.00	1	1,943	0.05%
2019/01/22	5	136.30	5	136.90	133.50	0	1,919	0.00%
2019/01/21	2	137.50	2	140.75	137.50	0	1,899	0.00%
2019/01/18	4	141.75	3	141.00	141.50	1	1,912	0.05%
2019/01/17	2	142.25	2	143.25	140.00	0	1,901	0.00%
2019/01/16	31	141.85	26	142.58	143.00	5	1,869	0.27%
2019/01/15	6	144.67	10	144.25	145.50	-4	1,817	-0.22%
2019/01/14	5	144.30	5	146.50	145.00	0	1,779	0.00%
2019/01/11	12	143.33	14	142.64	149.50	-2	1,721	-0.12%
2019/01/10	19	145.82	16	148.19	139.00	3	1,569	0.19%
2019/01/09	8	147.94	7	146.86	144.50	1	1,421	0.07%
2019/01/08	3	137.50	7	142.21	147.00	-4	1,316	-0.30%
2019/01/07	5	135.20	10	136.80	134.00	-5	1,240	-0.40%
2019/01/04	13	132.35	8	131.06	136.00	5	1,221	0.41%
2019/01/03	7	130.93	8	132.94	134.00	-1	1,218	-0.08%
2019/01/02	6	132.08	5	135.30	131.00	1	1,189	0.08%
2018/12/28	1	138.50	2	136.00	138.00	-1	1,166	-0.09%
2018/12/27	4	141.63	4	136.75	135.50	0	1,162	0.00%
2018/12/26	2	142.00	2	146.75	138.00	0	1,134	0.00%
2018/12/25	6	144.00	5	144.70	140.00	1	1,169	0.09%
2018/12/24	7	138.64	5	138.70	138.50	2	1,089	0.18%
2018/12/22	6	130.50	8	131.75	131.00	-2	1,034	-0.19%
2018/12/21	10	127.45	9	127.67	124.00	1	975	0.10%
2018/12/20	4	118.25	6	119.17	125.00	-2	896	-0.22%
2018/12/19	1	120.00	2	116.00	114.00	-1	824	-0.12%
2018/12/06	1	93.80	0	0.00	93.10	1	805	0.12%
2018/12/03	3	99.07	0	0.00	99.00	3	817	0.37%
2018/11/13	1	106.00	1	105.50	106.00	0	745	0.00%
2018/10/26	2	104.00	1	104.00	104.00	1	734	0.14%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/12	1	106.50	1	106.00	105.50	0	965	0.00%
2018/10/11	0	0.00	2	106.00	106.50	-2	953	-0.21%
2018/10/08	1	106.00	0	0.00	105.50	1	895	0.11%
2018/10/04	4	104.63	3	104.50	104.50	1	844	0.12%
2018/10/03	5	105.30	3	104.67	105.00	2	816	0.24%
2018/10/02	0	0.00	1	103.00	103.00	-1	724	-0.14%
2018/09/28	1	84.60	1	84.10	85.40	0	686	0.00%
2018/09/25	0	0.00	5	83.90	84.50	-5	671	-0.74%
2018/09/17	5	91.80	0	0.00	91.90	5	639	0.78%
2018/09/12	1	92.40	0	0.00	91.90	1	650	0.15%
2018/09/11	1	90.50	2	91.55	91.50	-1	653	-0.15%
2018/09/05	1	100.00	1	98.70	97.70	0	641	0.00%
2018/08/31	0	0.00	2	95.20	95.80	-2	638	-0.31%
2018/08/22	0	0.00	1	95.20	95.50	-1	723	-0.14%
2018/08/20	1	94.60	0	0.00	94.50	1	724	0.14%
2018/08/17	2	96.70	8	97.00	95.60	-6	727	-0.82%
2018/08/16	8	95.61	1	95.50	95.20	7	725	0.97%
2018/08/15	0	0.00	1	92.50	93.50	-1	720	-0.14%
2018/08/14	0	0.00	1	92.80	95.00	-1	720	-0.14%
2018/08/13	0	0.00	1	94.00	91.00	-1	720	-0.14%
2018/08/10	0	0.00	2	95.85	95.10	-2	707	-0.28%
2018/08/09	1	98.80	0	0.00	98.80	1	696	0.14%
2018/08/07	0	0.00	1	103.00	100.50	-1	706	-0.14%
2018/08/06	1	102.00	0	0.00	102.00	1	705	0.14%
2018/08/02	0	0.00	1	98.70	99.00	-1	698	-0.14%
2018/08/01	1	99.70	2	101.00	101.00	-1	685	-0.15%
2018/07/31	1	103.50	3	98.87	98.60	-2	665	-0.30%
2018/07/30	1	100.00	3	102.00	101.00	-2	630	-0.32%
2018/07/26	6	102.67	7	101.93	103.00	-1	593	-0.17%
2018/07/25	5	98.96	3	101.00	100.50	2	557	0.36%
2018/07/23	8	91.50	0	0.00	91.00	8	472	1.69%
2018/07/20	2	97.50	10	94.61	97.80	-8	434	-1.84%
2018/07/19	8	90.24	8	89.43	90.10	0	365	0.00%
2018/07/16	2	84.20	1	84.70	84.60	1	363	0.27%
2018/07/12	0	0.00	3	87.20	87.30	-3	362	-0.83%
2018/07/09	1	86.20	0	0.00	86.00	1	368	0.27%
2018/06/28	1	89.20	0	0.00	88.00	1	360	0.28%
2018/06/25	0	0.00	1	91.00	91.00	-1	353	-0.28%
2018/06/22	0	0.00	1	90.30	91.00	-1	351	-0.28%
2018/06/21	1	90.40	0	0.00	90.30	1	346	0.29%
2018/06/08	2	88.70	0	0.00	88.20	2	331	0.60%
2018/06/07	2	88.00	2	87.00	89.30	0	322	0.00%
2018/06/05	0	0.00	1	83.80	83.90	-1	305	-0.33%
2018/06/04	3	83.43	0	0.00	83.00	3	301	1.00%
2018/06/01	2	83.00	2	82.05	81.60	0	292	0.00%
2018/05/31	1	79.00	1	77.50	80.10	0	267	0.00%
2018/05/23	0	0.00	1	72.50	72.50	-1	244	-0.41%
2018/05/18	1	72.30	1	71.80	72.30	0	239	0.00%
2018/05/17	1	70.80	0	0.00	70.80	1	243	0.41%
2018/05/16	1	67.70	0	0.00	68.80	1	239	0.42%
2018/03/28	0	0.00	1	91.30	91.20	-1	420	-0.24%
2018/03/15	0	0.00	1	96.00	94.30	-1	438	-0.23%
2018/03/13	0	0.00	1	94.00	94.30	-1	435	-0.23%
2018/03/09	0	0.00	1	92.10	92.50	-1	437	-0.23%
2018/02/27	0	0.00	1	93.00	93.50	-1	443	-0.23%
2018/02/23	1	93.90	1	93.30	93.20	0	452	0.00%
2018/02/22	1	92.30	0	0.00	93.00	1	453	0.22%
2018/02/06	1	93.00	0	0.00	92.80	1	448	0.22%
2018/02/05	0	0.00	1	97.00	98.70	-1	442	-0.23%
2018/01/24	1	102.00	0	0.00	101.00	1	475	0.21%
2018/01/19	1	95.00	0	0.00	95.00	1	421	0.24%
2018/01/18	2	96.50	0	0.00	95.00	2	422	0.47%
2018/01/17	0	0.00	1	94.30	95.60	-1	419	-0.24%
2018/01/15	1	93.70	0	0.00	93.80	1	429	0.23%
2018/01/08	1	98.10	0	0.00	98.30	1	444	0.22%
2018/01/05	0	0.00	1	101.00	100.50	-1	446	-0.22%
2018/01/02	1	100.50	0	0.00	99.00	1	462	0.22%