迅杰 (6243)-元大-中壢券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
51.6
漲跌
▼1.3
漲幅
-2.46%
成交量
2,008張
產業
上市半導體類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	23	51.31	23	53.00	51.60	0	638	0.00%
2024/12/10	18	53.77	11	52.65	52.90	7	607	1.15%
2024/12/09	27	56.84	15	54.93	53.50	12	568	2.11%
2024/12/06	2	51.55	2	52.80	53.30	0	438	0.00%
2024/12/04	0	0.00	1	48.60	48.80	-1	414	-0.24%
2024/12/03	1	49.00	0	0.00	48.05	1	415	0.24%
2024/10/25	0	0.00	1	52.80	53.30	-1	468	-0.21%
2024/10/17	0	51.50	0	0.00	51.70	0	485	0.00%
2024/10/15	0	0.00	1	52.40	51.70	-1	593	-0.17%
2024/10/11	2	52.20	0	0.00	51.50	2	628	0.32%
2024/10/01	0	0.00	1	54.80	54.70	-1	627	-0.16%
2024/09/30	3	56.50	3	57.20	56.50	0	622	0.00%
2024/09/27	111	57.56	108	58.27	57.90	3	614	0.49%	大買/大賣/
2024/09/26	0	0.00	1	56.90	56.90	-1	470	-0.21%
2024/09/25	2	52.30	2	51.75	51.80	0	419	0.00%
2024/09/16	0	47.95	0	0.00	47.80	0	426	0.00%
2024/09/11	1	46.05	0	0.00	46.05	1	439	0.23%
2024/09/04	0	0.00	1	46.00	46.00	-1	468	-0.21%
2024/09/02	1	50.40	0	0.00	50.20	1	477	0.21%
2024/08/14	0	50.80	0	0.00	49.80	0	801	0.00%
2024/08/08	0	49.10	0	0.00	48.35	0	818	0.00%
2024/08/06	0	45.75	0	0.00	45.45	0	815	0.00%
2024/08/02	0	0.00	0.1	52.80	51.70	-0.1	794	-0.01%
2024/07/31	0	0.00	0	53.70	53.40	0	793	0.00%
2024/07/30	1	51.70	0	0.00	53.50	1	796	0.13%
2024/07/29	2	54.55	2	55.10	52.00	0	795	0.00%
2024/07/23	0	57.60	0	0.00	56.70	0	789	0.00%
2024/07/18	2	60.95	5	61.16	60.60	-3	787	-0.38%
2024/07/17	7	63.13	10	63.08	62.30	-3	782	-0.38%
2024/07/16	24.1	64.11	18	63.44	62.50	6.1	755	0.81%
2024/07/15	12	61.69	3	62.13	61.50	9	692	1.30%
2024/07/12	0	0.00	0	58.40	58.10	0	656	-0.01%
2024/07/10	2	58.50	0	0.00	58.10	2	675	0.30%
2024/07/04	1	60.10	0	0.00	60.10	1	685	0.15%
2024/07/02	1	57.40	0	0.00	57.80	1	695	0.14%
2024/06/28	5	58.20	0	0.00	58.20	5	726	0.69%
2024/06/27	0	0.00	0	58.99	58.20	0	742	0.00%
2024/06/25	0	0.00	0.1	60.57	60.90	-0.1	760	-0.01%
2024/06/21	0	0.00	1	63.51	63.40	-1	771	-0.13%
2024/06/20	0	0.00	0	64.30	64.20	0	773	0.00%
2024/06/19	0	0.00	2	63.50	63.10	-2	784	-0.25%
2024/06/18	1	64.20	1	63.80	63.80	0	789	0.00%
2024/06/13	0	0.00	1	62.70	62.70	-1	804	-0.12%
2024/06/11	0	62.20	0	0.00	62.10	0	809	0.00%
2024/06/06	0	0.00	1	63.90	63.00	-1	826	-0.12%
2024/06/05	3	64.83	4	65.80	64.80	-1	827	-0.12%
2024/06/04	5	67.48	6	68.28	67.20	-1	845	-0.12%
2024/06/03	5	67.80	4	67.88	67.80	1	856	0.12%
2024/05/31	51.1	67.83	54.1	68.47	68.50	-3	868	-0.35%
2024/05/30	37.1	66.39	37.2	67.13	66.00	-0.1	827	-0.01%
2024/05/29	27	68.59	25.7	66.36	66.80	1.4	774	0.18%
2024/05/28	3.1	63.36	5	63.36	63.90	-1.9	709	-0.27%
2024/05/27	0.1	61.40	0	0.00	61.70	0.1	726	0.01%
2024/05/23	0	0.00	1	59.80	60.90	-1	837	-0.12%
2024/05/21	0	0.00	0.3	59.30	60.50	-0.3	888	-0.03%
2024/05/15	3	59.50	0	0.00	59.70	3	1,174	0.26%
2024/05/14	0	58.00	0	0.00	58.20	0	1,234	0.00%
2024/05/13	0	56.80	0	0.00	57.50	0	1,525	0.00%
2024/05/10	0	0.00	1	56.00	57.10	-1	1,966	-0.05%
2024/05/09	0	57.30	0	0.00	57.30	0	2,450	0.00%
2024/05/06	0	58.00	1	57.80	58.90	-1	2,763	-0.03%
2024/05/03	0	0.00	1.3	58.20	58.30	-1.3	2,817	-0.05%
2024/04/26	0	58.30	0	0.00	58.30	0	3,255	0.00%
2024/04/24	1	60.00	0	0.00	59.80	1	3,698	0.03%
2024/04/23	0	58.40	1	58.20	58.80	-1	4,724	-0.02%
2024/04/22	0	0.00	3	58.00	57.40	-3	5,510	-0.05%
2024/04/19	0.1	59.81	1	58.50	59.80	-0.9	5,796	-0.02%
2024/04/18	1	62.10	1	61.30	61.30	0	5,904	0.00%
2024/04/17	0	61.70	0	62.10	62.00	0	6,034	0.00%
2024/04/16	0.1	61.00	0	0.00	60.70	0.1	6,344	0.00%
2024/04/15	0.2	62.58	1	62.30	62.20	-0.8	6,402	-0.01%
2024/04/12	0.1	63.82	2	63.80	63.80	-1.9	6,566	-0.03%
2024/04/11	0	0.00	2	64.50	64.60	-2	6,798	-0.03%
2024/04/10	1	65.79	4	65.45	65.20	-3	6,871	-0.04%
2024/04/09	4	65.30	0	0.00	65.50	4	6,935	0.06%
2024/04/08	20.1	66.52	7	66.71	66.10	13.1	6,971	0.19%
2024/04/03	11	67.69	11.1	68.12	67.60	-0.1	7,022	0.00%
2024/04/02	2	67.60	2	67.45	67.60	0	7,117	0.00%
2024/04/01	6	67.23	7	67.79	67.00	-1	7,346	-0.01%
2024/03/29	4	67.85	5	67.36	66.30	-1	7,528	-0.01%
2024/03/28	2	65.65	1	65.40	66.10	1	7,670	0.01%
2024/03/27	0.1	65.70	0	0.00	64.90	0.1	7,930	0.00%
2024/03/26	1	67.00	0	0.00	65.90	1	8,013	0.01%
2024/03/25	1	68.60	1	68.00	67.80	0	8,045	0.00%
2024/03/22	2.1	67.64	2	67.80	68.50	0.1	8,076	0.00%
2024/03/21	2	70.30	2	68.95	68.70	0	8,116	0.00%
2024/03/20	2	70.45	4.1	70.37	69.60	-2	8,183	-0.03%
2024/03/19	0	0.00	1	71.10	70.80	-1	8,252	-0.01%
2024/03/18	2	71.05	1	70.80	71.80	1	8,292	0.01%
2024/03/15	0	69.40	0	0.00	69.90	0	8,352	0.00%
2024/03/14	4	70.08	9	68.76	69.20	-5	8,415	-0.06%
2024/03/13	0.1	68.72	0	0.00	69.70	0.1	8,653	0.00%
2024/03/12	1	71.00	1	71.00	71.10	0	8,989	0.00%
2024/03/11	9	70.37	2	70.55	70.50	7	9,221	0.08%
2024/03/08	8	69.38	7	69.36	69.50	1	9,266	0.01%
2024/03/07	1.3	71.90	6	70.32	69.50	-4.7	9,304	-0.05%
2024/03/06	4	74.10	18	74.01	72.40	-14	9,386	-0.15%
2024/03/05	4	74.13	8.2	74.05	74.40	-4.2	9,528	-0.04%
2024/03/04	0	0.00	8	75.91	75.60	-8	9,954	-0.08%
2024/03/01	3	77.23	0	77.50	77.00	3	10,241	0.03%
2024/02/29	20	78.42	10	77.86	77.60	10	10,285	0.10%
2024/02/27	9	79.46	11	78.59	77.80	-2	10,373	-0.02%
2024/02/26	5	77.38	3	78.53	78.20	2	10,796	0.02%
2024/02/23	2	77.80	0	0.00	75.90	2	10,967	0.02%
2024/02/22	1	77.32	0	0.00	76.90	1	11,062	0.01%
2024/02/21	0	78.01	3	77.83	77.50	-3	11,362	-0.03%
2024/02/20	1.6	77.24	13	76.23	78.50	-11.5	11,579	-0.10%
2024/02/19	15	79.22	13	78.93	79.00	2	11,635	0.02%
2024/02/16	8	80.95	15	81.09	81.30	-7	11,690	-0.06%
2024/02/15	19	77.82	18	78.71	78.80	1	11,631	0.01%
2024/02/05	52.3	83.80	56.1	80.75	77.70	-3.8	11,588	-0.03%
2024/02/02	44.2	86.66	42.7	86.41	85.60	1.6	11,321	0.01%
2024/02/01	79.1	84.13	80	83.62	82.70	-0.9	10,955	-0.01%
2024/01/31	18	79.60	12	79.23	79.70	6	10,627	0.06%
2024/01/30	3	75.27	4	74.98	75.40	-1	10,534	-0.01%
2024/01/29	11	75.27	6	74.67	75.00	5	10,584	0.05%
2024/01/26	5	76.00	6.5	75.04	74.00	-1.5	10,567	-0.01%
2024/01/25	3	77.60	3.1	77.14	76.10	-0.1	10,555	0.00%
2024/01/24	5	80.30	4	80.25	78.90	1	10,504	0.01%
2024/01/23	6.1	81.19	4	80.40	80.50	2.1	10,487	0.02%
2024/01/22	10	81.03	5	80.96	79.80	5	10,390	0.05%
2024/01/19	12.5	80.18	7	79.64	80.30	5.5	10,303	0.05%
2024/01/18	14	80.49	15	80.67	79.00	-1	10,289	-0.01%
2024/01/17	155	86.83	149.3	85.37	83.20	5.7	10,218	0.06%	大買/大賣/
2024/01/16	78	84.43	72.2	85.94	87.20	5.8	9,228	0.06%
2024/01/15	17.1	77.27	23.6	77.90	79.30	-6.5	8,517	-0.08%
2024/01/12	27	73.44	23	72.52	72.10	4	8,349	0.05%
2024/01/11	18	73.88	13.5	72.98	73.60	4.5	8,271	0.05%
2024/01/10	46.8	75.43	46.6	75.33	73.90	0.2	8,152	0.00%
2024/01/09	4	72.60	2	71.95	71.90	2	7,836	0.03%
2024/01/08	29.1	75.30	31.5	74.43	73.50	-2.4	7,768	-0.03%
2024/01/05	20.1	75.78	19.5	75.13	74.40	0.6	7,598	0.01%
2024/01/04	18	72.79	2	72.00	72.20	16	7,362	0.22%
2024/01/03	3	75.23	5	74.50	73.50	-2	7,293	-0.03%
2024/01/02	0	75.00	3	75.13	75.20	-3	7,242	-0.04%
2023/12/29	2	74.75	15	74.81	74.60	-13	7,206	-0.18%
2023/12/28	22	74.19	15	73.97	75.20	7	7,145	0.10%
2023/12/27	48	76.32	62	75.54	74.60	-14	7,036	-0.20%
2023/12/26	36	74.22	40	73.76	74.50	-4	6,790	-0.06%
2023/12/25	27	72.79	25.4	73.08	73.40	1.6	6,591	0.02%
2023/12/22	25.4	72.87	28	73.38	72.00	-2.6	6,433	-0.04%
2023/12/21	3	70.53	3	71.40	69.40	0	6,166	0.00%
2023/12/20	1	68.60	0	0.00	69.30	1	6,074	0.02%
2023/12/19	1	66.02	5	66.10	67.10	-4	6,034	-0.07%
2023/12/18	3	68.10	3	68.73	67.80	0	6,005	0.00%
2023/12/15	4.1	69.20	6.5	68.40	67.50	-2.4	5,954	-0.04%
2023/12/14	7	71.33	1.6	71.20	69.50	5.4	5,884	0.09%
2023/12/13	2.2	72.13	3	72.20	72.20	-0.8	5,808	-0.01%
2023/12/12	6	72.82	11	72.55	73.40	-5	5,768	-0.09%
2023/12/11	8	72.99	1	73.30	73.30	7	5,723	0.12%
2023/12/08	72	75.53	65	73.74	73.00	7	5,659	0.12%
2023/12/07	75	76.91	60	75.50	73.20	15	5,420	0.28%
2023/12/06	16	76.31	38.1	77.55	78.80	-22.1	5,078	-0.43%
2023/12/05	9	72.42	3	71.70	71.70	6	4,854	0.12%
2023/12/04	20	74.14	15	73.41	73.10	5	4,876	0.10%
2023/12/01	34	75.74	37	75.75	74.30	-3	4,852	-0.06%
2023/11/30	34.1	76.38	40.1	76.36	75.30	-6	4,779	-0.13%
2023/11/29	97	75.57	85	75.16	77.80	12	4,622	0.26%
2023/11/28	32	71.64	38	71.56	73.90	-6	4,167	-0.14%
2023/11/27	7	68.26	3	68.73	67.20	4	3,864	0.10%
2023/11/24	58.1	72.03	73	70.60	69.60	-14.9	3,797	-0.39%
2023/11/23	133.2	75.89	101	73.48	72.40	32.2	3,671	0.88%	大買/大賣/
2023/11/22	10	70.81	15	71.37	74.20	-5	3,177	-0.16%
2023/11/21	18	69.10	36.4	69.45	67.50	-18.4	2,959	-0.62%
2023/11/20	83	69.94	70	69.89	69.90	13	2,838	0.46%
2023/11/17	27	64.06	55	66.66	67.40	-28	2,507	-1.12%
2023/11/16	5	59.00	12.4	60.94	61.30	-7.4	2,259	-0.33%
2023/11/15	8	56.05	7	56.36	55.80	1	2,142	0.05%
2023/11/14	3	54.23	5	54.86	55.10	-2	2,035	-0.10%
2023/11/10	2	53.00	6	52.32	53.00	-4	1,917	-0.21%
2023/11/09	9	53.66	8	54.04	53.80	1	1,886	0.05%
2023/11/08	23	54.04	12.7	54.05	53.90	10.3	1,812	0.57%
2023/11/07	6	53.65	5	53.50	53.00	1	1,654	0.06%
2023/11/06	6	53.10	6	52.82	51.30	0	1,546	0.00%
2023/11/03	5	52.04	5	51.86	51.90	0	1,455	0.00%
2023/11/02	0	0.00	2	51.35	51.40	-2	1,406	-0.14%
2023/11/01	1	48.30	0	0.00	48.30	1	1,366	0.07%
2023/10/31	1	50.90	3	51.50	49.20	-2	1,364	-0.15%
2023/10/30	20	50.46	17	51.42	52.10	3	1,319	0.23%
2023/10/27	3	50.33	2	50.13	49.80	1	1,269	0.08%
2023/10/26	13.4	52.87	13	50.95	50.50	0.4	1,207	0.03%
2023/10/25	4	53.05	25	52.64	53.50	-21	1,007	-2.09%
2023/10/24	42	50.84	42	49.19	48.70	0	850	0.00%
2023/10/23	16	50.98	10	49.05	49.85	6	812	0.74%
2023/10/20	11	49.76	9	47.97	47.40	2	737	0.27%
2023/10/19	3	48.62	1	49.80	50.10	2	627	0.32%
2023/10/18	1	47.85	1	46.90	45.60	0	590	0.00%
2023/10/05	3	46.42	3	46.67	47.10	0	617	0.00%
2023/09/20	1	48.80	0	0.00	48.85	1	875	0.11%
2023/09/18	0	0.00	4	51.55	50.70	-4	968	-0.41%
2023/09/15	4	50.85	0	0.00	50.60	4	982	0.41%
2023/09/14	5	52.24	5	50.98	50.70	0	989	0.00%
2023/09/08	0	0.00	1	51.90	51.70	-1	1,024	-0.10%
2023/09/07	3	53.03	8	52.45	52.50	-5	1,041	-0.48%
2023/09/06	0	0.00	2	52.70	52.00	-2	994	-0.20%
2023/09/05	6	49.99	5	48.96	48.95	1	1,003	0.10%
2023/09/04	0	0.00	4	48.30	48.45	-4	1,106	-0.36%
2023/09/01	5	47.25	2	46.83	46.55	3	1,174	0.26%
2023/08/31	2	45.98	0	0.00	46.45	2	1,268	0.16%
2023/08/24	0	0.00	2	45.50	44.90	-2	1,437	-0.14%
2023/08/23	2	44.85	0	0.00	44.85	2	1,451	0.14%
2023/08/04	1	47.20	0	0.00	47.10	1	2,010	0.05%
2023/08/02	0	0.00	0.4	44.34	44.10	-0.4	2,081	-0.02%
2023/07/28	1.1	46.68	0	0.00	46.80	1.1	2,145	0.05%
2023/07/27	1	47.30	0	0.00	47.35	1	2,140	0.05%
2023/07/24	0	0.00	3	46.28	46.95	-3	2,130	-0.14%
2023/07/21	2	48.50	3	47.90	48.30	-1	2,117	-0.05%
2023/07/20	0	0.00	1	48.90	49.10	-1	2,116	-0.05%
2023/07/18	1	48.00	0	0.00	47.75	1	2,112	0.05%
2023/07/17	0.3	50.20	0	0.00	50.20	0.3	2,098	0.01%
2023/07/11	1	51.30	0	0.00	51.90	1	2,124	0.05%
2023/07/10	5	51.94	2	51.30	51.10	3	2,125	0.14%
2023/07/07	0	0.00	3	49.55	49.55	-3	2,133	-0.14%
2023/07/05	1	52.10	18	52.64	52.00	-17	2,109	-0.81%
2023/07/04	0	0.00	10	54.66	54.50	-10	2,073	-0.48%
2023/07/03	0	0.00	2	56.50	55.20	-2	2,044	-0.10%
2023/06/30	2	54.75	0	0.00	54.10	2	2,007	0.10%
2023/06/29	10	55.78	4	55.15	55.30	6	1,991	0.30%
2023/06/28	2	52.95	0	0.00	53.30	2	1,931	0.10%
2023/06/27	4	53.68	13.1	51.90	51.50	-9.1	1,914	-0.48%
2023/06/26	19.1	54.19	1	55.00	53.50	18.1	1,863	0.97%
2023/06/21	10	52.75	1.9	52.79	52.30	8.1	1,907	0.42%
2023/06/20	1	52.00	0	0.00	51.60	1	1,892	0.05%
2023/06/19	1	53.00	2	51.75	52.30	-1	1,889	-0.05%
2023/06/16	1	52.80	7	51.67	52.10	-6	1,898	-0.32%
2023/06/15	6	52.17	1	52.50	52.00	5	1,879	0.27%
2023/06/14	3	53.40	13	52.02	52.90	-10	1,868	-0.54%
2023/06/13	19	52.06	8	51.94	51.60	11	1,855	0.59%
2023/06/12	1	51.30	0	0.00	51.50	1	1,917	0.05%
2023/06/09	7	51.09	7	51.44	51.00	0	1,925	0.00%
2023/06/08	28	56.23	30	53.70	51.80	-2	1,879	-0.11%
2023/06/07	16	54.82	30	54.24	53.90	-14	1,751	-0.80%
2023/06/06	14	50.68	29	49.31	52.50	-15	1,733	-0.87%
2023/06/05	1	51.60	16	51.42	52.30	-15	1,649	-0.91%
2023/06/02	10	45.81	11	45.59	47.55	-1	1,620	-0.06%
2023/06/01	11	45.01	2	45.00	44.85	9	1,565	0.57%
2023/05/31	1	44.10	0	0.00	43.80	1	1,531	0.07%
2023/05/30	0	0.00	0.1	44.00	43.85	-0.1	1,515	-0.01%
2023/05/23	1	44.00	1	43.20	42.80	0	1,431	0.00%
2023/05/22	10	44.44	4	43.88	43.50	6	1,409	0.43%
2023/05/19	0	0.00	11	42.00	44.00	-11	1,354	-0.81%
2023/05/18	1	43.75	8	43.35	43.15	-7	1,322	-0.53%
2023/05/17	62	43.88	47	43.69	42.40	15	1,273	1.18%
2023/05/16	38	41.78	6	41.21	41.65	32	1,150	2.78%
2023/05/15	0	0.00	5	39.23	38.35	-5	1,093	-0.46%
2023/05/12	11	40.08	0	40.10	40.15	11	1,082	1.02%
2023/05/11	12	42.21	17	41.16	40.10	-5	1,068	-0.47%
2023/05/10	20	42.26	26	42.30	41.20	-6	1,035	-0.58%
2023/05/09	18	41.25	4.1	41.02	41.00	13.9	942	1.48%
2023/05/08	6.1	40.55	4	40.80	40.80	2.1	853	0.24%
2023/05/05	0	0.00	2	37.00	37.10	-2	773	-0.26%
2023/04/28	1	36.00	0	0.00	35.90	1	787	0.13%
2023/04/25	2	35.70	2	34.85	34.85	0	783	0.00%
2023/04/18	1	40.65	0	38.95	39.10	1	737	0.14%
2023/04/13	0	0.00	1	39.05	38.40	-1	697	-0.14%
2023/04/12	0	0.00	1	39.30	39.15	-1	685	-0.15%
2023/04/11	0	0.00	3	37.62	37.85	-3	663	-0.45%
2023/04/10	2	37.75	1	37.30	37.30	1	658	0.15%
2023/04/06	1	36.50	2	36.43	36.50	-1	642	-0.16%
2023/03/31	2	36.50	0	0.00	36.60	2	641	0.31%
2023/03/30	13	36.97	15	36.72	36.50	-2	640	-0.31%
2023/03/29	2	35.50	2	36.20	36.30	0	632	0.00%
2023/03/28	0	36.30	0	0.00	35.80	0	629	0.00%
2023/03/27	2	36.50	37	36.53	36.25	-35	620	-5.64%
2023/03/24	40	39.05	16	38.67	37.30	24	609	3.94%
2023/03/23	3	37.42	0	0.00	37.15	3	528	0.57%
2023/03/22	7	37.84	0.3	37.67	37.35	6.7	526	1.27%
2023/03/21	7.3	37.56	4.1	37.89	37.35	3.2	519	0.62%
2023/03/20	1	36.35	0	0.00	35.90	1	503	0.20%
2023/03/17	0	36.60	3	36.58	36.05	-3	556	-0.54%
2023/03/16	0	0.00	4	37.18	36.35	-4	564	-0.71%
2023/03/15	29	37.70	30	37.85	38.20	-1	549	-0.18%
2023/03/14	4	37.04	4	36.89	37.10	0	456	0.00%
2023/03/13	2	33.65	2	33.60	33.75	0	425	0.00%
2023/03/10	2	34.18	0	0.00	33.90	2	420	0.48%
2023/03/09	17	38.14	12	38.98	36.00	5	409	1.22%
2023/03/08	2	33.90	3	35.55	35.55	-1	347	-0.29%
2023/03/02	1	30.80	0	0.00	30.85	1	320	0.31%
2023/03/01	0	31.10	0	0.00	31.30	0	321	0.00%
2023/02/22	0	0.00	1	31.15	31.80	-1	316	-0.32%
2023/02/10	0	0.00	4.1	30.38	29.95	-4.1	325	-1.26%
2023/02/09	0	0.00	5	30.86	30.65	-5	325	-1.54%
2023/02/08	10.1	31.91	7	31.74	31.05	3.1	322	0.96%
2023/02/06	0	0.00	1	29.90	29.80	-1	310	-0.32%
2023/02/01	1	29.40	0	0.00	30.00	1	296	0.34%
2023/01/31	1	28.95	0	0.00	29.05	1	292	0.34%
2023/01/16	1	28.20	0	28.15	28.15	1	292	0.34%
2023/01/13	0	0.00	2	28.58	28.40	-2	295	-0.68%
2023/01/09	0	28.95	0	0.00	28.60	0	293	0.00%
2022/12/27	0	28.75	0	0.00	28.70	0	351	0.00%
2022/12/12	0	0.00	1	29.75	29.35	-1	341	-0.29%
2022/12/09	14	31.22	12	30.43	30.00	2	332	0.60%
2022/12/08	9	28.75	6	30.03	30.45	3	272	1.10%
2022/12/06	0	0.00	0	28.15	28.10	0	251	0.00%
2022/12/02	0	0.00	1	28.90	28.85	-1	241	-0.41%
2022/11/28	1	27.45	0	0.00	27.25	1	237	0.42%
2022/11/16	2	29.00	0	0.00	28.70	2	229	0.87%
2022/11/11	0	0.00	1	28.35	27.30	-1	223	-0.45%
2022/11/08	0	0.00	4	26.81	26.70	-4	218	-1.83%
2022/11/07	0	0.00	6	27.40	27.15	-6	216	-2.77%
2022/11/04	1	27.00	0	0.00	26.90	1	214	0.47%
2022/11/03	0	0.00	1	26.85	27.10	-1	211	-0.47%
2022/11/02	6	27.77	3	27.55	27.40	3	208	1.44%
2022/11/01	0	0.00	3	25.35	25.50	-3	191	-1.57%
2022/10/28	0	0.00	1	24.60	24.15	-1	191	-0.52%
2022/10/14	1	24.25	1	24.25	24.10	0	196	0.00%
2022/10/13	0	0.00	1	23.15	23.00	-1	196	-0.51%
2022/10/12	0	0.00	1	24.20	25.20	-1	191	-0.52%
2022/10/11	2	26.60	0	0.00	25.50	2	190	1.05%
2022/10/07	2	29.13	11	29.36	28.00	-9	184	-4.87%
2022/10/05	0	0.00	1	25.60	25.50	-1	148	-0.67%
2022/09/29	5	24.70	0	0.00	24.30	5	157	3.18%
2022/09/28	1	23.50	0	0.00	23.50	1	158	0.63%
2022/09/26	0	0.00	2	25.40	25.30	-2	160	-1.25%
2022/09/07	0	0.00	0	29.40	28.60	0	193	0.00%
2022/09/05	5	30.10	0	0.00	30.00	5	198	2.52%
2022/08/19	1	33.55	1	33.70	33.50	0	343	0.00%
2022/08/18	1	32.75	1	33.35	33.00	0	342	0.00%
2022/08/16	0	0.00	0.1	32.60	32.45	-0.1	342	-0.02%
2022/08/15	0	0.00	2	32.35	32.80	-2	341	-0.59%
2022/08/12	2	31.85	0	0.00	31.95	2	339	0.59%
2022/07/27	0	0.00	10	31.76	31.95	-10	358	-2.79%
2022/07/18	0	0.00	0	32.50	32.50	0	374	-0.01%
2022/07/12	0	0.00	2	29.10	29.00	-2	384	-0.52%
2022/07/08	4	32.88	4	32.29	32.55	0	394	0.00%
2022/07/06	0	31.55	0	0.00	30.80	0	406	0.01%
2022/07/01	2	34.85	4	33.41	32.85	-2	441	-0.45%
2022/06/30	4	37.21	1	37.60	36.40	3	455	0.66%
2022/06/28	0	0.00	2	39.53	39.65	-2	654	-0.31%
2022/06/24	1	39.20	0	0.00	38.80	1	710	0.14%
2022/06/22	0	0.00	4	39.41	39.30	-4	715	-0.56%
2022/06/21	5	39.61	2	39.75	40.00	3	715	0.42%
2022/06/20	2	38.85	1	39.90	38.20	1	738	0.14%
2022/06/17	2	40.13	0	0.00	40.00	2	736	0.27%
2022/06/15	0	0.00	1	42.40	41.35	-1	737	-0.14%
2022/06/14	1	41.80	4	40.80	42.10	-3	744	-0.40%
2022/06/10	15	44.91	12	44.97	44.40	3	738	0.41%
2022/06/09	1	43.75	0	0.00	43.50	1	705	0.14%
2022/06/08	8	46.64	5.2	46.73	44.10	2.9	695	0.41%
2022/06/07	1	41.75	1	44.00	44.45	0	625	0.00%
2022/06/02	1	41.65	0	0.00	41.30	1	621	0.16%
2022/05/31	1	40.75	0	0.00	41.30	1	629	0.16%
2022/05/30	0	0.00	2	40.98	41.00	-2	632	-0.32%
2022/05/26	1	38.90	0	0.00	38.95	1	628	0.16%
2022/05/25	1	39.50	0	0.00	39.50	1	630	0.16%
2022/05/23	0	0.00	1	41.00	40.65	-1	638	-0.16%
2022/05/12	2	38.55	0	0.00	38.05	2	658	0.30%
2022/05/06	1	41.25	0	0.00	41.30	1	669	0.15%
2022/05/04	0.1	42.43	0	0.00	42.20	0.1	673	0.01%
2022/05/03	0	0.00	1	42.00	41.95	-1	680	-0.15%
2022/04/26	0	0.00	2	43.78	42.30	-2	692	-0.29%
2022/04/25	1	41.10	3	42.40	41.75	-2	698	-0.29%
2022/04/22	1	43.70	0	0.00	44.00	1	708	0.14%
2022/04/20	2	44.00	2	43.85	44.05	0	728	0.00%
2022/04/18	1	43.35	0	0.00	42.75	1	736	0.14%
2022/04/15	1	43.40	0	0.00	43.50	1	742	0.13%
2022/04/14	1	46.50	0	0.00	45.40	1	750	0.13%
2022/04/13	2	46.88	0	0.00	46.50	2	760	0.26%
2022/04/11	2.1	46.62	0	0.00	46.50	2.1	778	0.27%
2022/04/07	2	49.70	4	49.21	49.05	-2	824	-0.24%
2022/04/06	3	50.57	3	51.13	50.00	0	844	0.00%
2022/04/01	23	55.22	7	54.59	52.90	16	912	1.75%
2022/03/31	13	54.14	15.3	54.29	53.90	-2.3	836	-0.28%
2022/03/30	9.3	48.66	10.2	48.95	51.00	-0.9	767	-0.11%
2022/03/29	1	46.60	0	0.00	46.45	1	740	0.14%
2022/03/25	0	0.00	1	46.10	45.85	-1	782	-0.13%
2022/03/24	0	46.30	0	0.00	46.10	0	812	0.00%
2022/03/21	1	45.30	0	0.00	45.50	1	940	0.11%
2022/03/17	0	0.00	5	44.02	44.45	-5	1,107	-0.45%
2022/03/11	1	42.80	0	0.00	43.10	1	1,846	0.05%
2022/03/10	3	43.80	3	44.15	44.10	0	2,088	0.00%
2022/03/08	1	41.06	0	0.00	41.10	1	2,416	0.04%
2022/03/07	2	42.28	0	0.00	42.55	2	2,589	0.08%
2022/03/04	0	45.35	2	45.05	44.80	-2	2,695	-0.07%
2022/03/03	0	46.20	0	0.00	45.70	0	2,919	0.00%
2022/03/02	0	45.80	0	0.00	45.40	0	3,252	0.00%
2022/03/01	0	0.00	0.5	45.05	45.10	-0.5	3,326	-0.02%
2022/02/25	0	0.00	2	44.00	44.10	-2	3,416	-0.06%
2022/02/24	2	44.10	0	0.00	43.10	2	3,539	0.06%
2022/02/21	1	47.00	0	0.00	46.90	1	3,553	0.03%
2022/02/17	2	48.55	0	0.00	48.10	2	3,579	0.06%
2022/02/14	1	47.50	0	0.00	47.50	1	3,613	0.03%
2022/02/11	2	50.00	0	0.00	49.80	2	3,647	0.05%
2022/02/09	0	0.00	1	52.00	50.70	-1	3,683	-0.03%
2022/01/25	0.1	46.65	0	0.00	46.00	0.1	3,875	0.00%
2022/01/24	0	0.00	1	48.15	48.35	-1	3,909	-0.03%
2022/01/21	1	49.00	0	0.00	48.60	1	4,011	0.02%
2022/01/18	1	50.80	0	0.00	50.90	1	4,100	0.02%
2022/01/17	2	52.45	0	0.00	52.50	2	4,103	0.05%
2022/01/14	2	48.50	1	48.80	49.50	1	4,095	0.02%
2022/01/13	0	50.30	0	0.00	50.60	0	4,084	0.00%
2022/01/12	0	0.00	1	51.00	51.20	-1	4,077	-0.02%
2022/01/11	0	52.90	0	0.00	51.60	0	4,074	0.00%
2022/01/10	1	52.70	0	0.00	53.20	1	4,074	0.02%
2022/01/07	1	52.40	1	51.50	52.00	0	4,074	0.00%
2022/01/06	1	54.50	3	54.40	54.10	-2	4,061	-0.05%
2022/01/05	1.2	55.20	6	55.77	54.50	-4.9	4,049	-0.12%
2022/01/04	1	57.20	2	56.50	56.50	-1	4,031	-0.02%
2022/01/03	1.1	57.61	16	57.24	57.60	-14.9	4,031	-0.37%
2021/12/30	4.2	61.52	3	58.90	59.00	1.2	4,009	0.03%
2021/12/29	0	0.00	1.1	63.28	62.60	-1.1	3,975	-0.03%
2021/12/28	3	64.57	4.1	63.80	63.80	-1.1	3,939	-0.03%
2021/12/27	6	60.48	5	60.30	60.10	1	3,860	0.03%
2021/12/24	15.1	61.37	2	61.10	60.00	13.1	3,857	0.34%
2021/12/23	3	59.07	3	59.80	58.90	0	3,819	0.00%
2021/12/22	6	60.20	1	58.70	58.80	5	3,799	0.13%
2021/12/21	3.1	59.38	3	58.80	59.10	0.1	3,780	0.00%
2021/12/20	1	60.40	1	59.90	58.70	0	3,765	0.00%
2021/12/17	3.3	58.51	6	61.43	58.60	-2.7	3,760	-0.07%
2021/12/16	3	62.70	3.2	62.24	62.00	-0.2	3,700	0.00%
2021/12/15	3.2	62.39	4	62.43	62.10	-0.8	3,676	-0.02%
2021/12/14	12.1	62.64	12	62.58	61.40	0.1	3,619	0.00%
2021/12/13	13	70.44	23	69.46	68.00	-10	3,516	-0.28%
2021/12/10	44.4	71.66	35	70.33	70.40	9.4	3,464	0.27%
2021/12/09	9	68.39	17.5	69.23	70.70	-8.5	3,190	-0.27%
2021/12/08	44	66.10	46.6	64.62	64.30	-2.6	3,041	-0.09%
2021/12/07	44.4	69.42	49	69.00	63.80	-4.6	2,955	-0.16%
2021/12/06	46.2	73.23	49	71.83	70.60	-2.8	2,790	-0.10%
2021/12/03	37.3	69.55	31	69.38	70.00	6.3	2,581	0.24%
2021/12/02	4	70.90	3	71.00	71.00	1	2,355	0.04%
2021/12/01	36	63.38	50	62.95	64.60	-14	2,270	-0.62%
2021/11/30	3	58.47	6	59.07	58.80	-3	2,119	-0.14%
2021/11/29	25	57.86	18	56.79	57.10	7	2,070	0.34%
2021/11/26	87	56.44	46	57.47	55.40	41.1	1,869	2.20%
2021/11/25	2	55.20	3	55.06	55.40	-1	1,548	-0.06%
2021/11/24	9.1	47.71	6	48.37	50.40	3.1	1,490	0.21%
2021/11/23	10	48.93	8.1	49.48	49.50	1.9	1,412	0.13%
2021/11/22	1	45.00	0.4	45.10	45.00	0.6	1,297	0.05%
2021/11/19	0	0.00	1	44.90	44.50	-1	1,311	-0.08%
2021/11/18	3	46.13	5	46.36	44.95	-2	1,326	-0.15%
2021/11/17	4	46.08	1.1	46.52	46.60	2.9	1,327	0.22%
2021/11/16	0	0.00	3	46.50	45.10	-3	1,328	-0.23%
2021/11/15	0	0.00	1	46.00	45.00	-1	1,331	-0.08%
2021/11/12	1.3	43.94	0	0.00	43.95	1.3	1,343	0.09%
2021/11/11	1	44.98	0	0.00	45.00	1	1,361	0.08%
2021/11/10	4	48.28	268	48.84	47.30	-264	1,369	-19.27%	大賣/鉅額交易
2021/11/09	265	46.75	1.5	46.72	46.75	263.5	1,368	19.26%	大買/鉅額交易
2021/11/08	5.1	42.84	0	0.00	42.50	5.1	1,398	0.36%
2021/11/05	2	46.72	0.5	47.40	46.45	1.6	1,443	0.11%
2021/11/04	0	0.00	2.5	51.60	51.60	-2.5	1,441	-0.17%
2021/10/27	1	20.95	7.1	21.46	22.75	-6.1	1,447	-0.42%
2021/10/26	2	21.35	1	20.60	20.70	1	1,369	0.07%
2021/10/25	1	20.15	10	20.18	20.10	-9	1,363	-0.66%
2021/10/22	11	21.71	522	21.12	21.00	-511	1,390	-36.74%	大賣/鉅額交易
2021/10/21	522	21.15	13	21.02	21.15	509	1,349	37.72%	大買/鉅額交易
2021/10/20	6	18.40	1	19.05	19.25	5	1,377	0.36%
2021/10/19	1.1	17.43	10	17.35	17.50	-8.9	1,499	-0.60%
2021/10/18	1	17.20	0	0.00	17.00	1	1,731	0.06%
2021/10/15	0	0.00	16	17.71	17.60	-16	1,933	-0.83%
2021/10/14	0	0.00	1	16.90	17.05	-1	2,066	-0.05%
2021/10/07	0	0.00	4	17.68	17.70	-4	2,496	-0.16%
2021/10/05	1	16.90	0	0.00	16.80	1	2,565	0.04%
2021/10/04	0	0.00	1	16.85	16.25	-1	2,576	-0.04%
2021/10/01	1	16.90	1	17.00	16.80	0	2,603	0.00%
2021/09/30	0	0.00	5	17.84	17.75	-5	2,606	-0.19%
2021/09/29	5	17.50	0	0.00	17.60	5	2,617	0.19%
2021/09/27	0.5	18.45	0	0.00	18.40	0.5	2,638	0.02%
2021/09/22	1	17.60	0	0.00	17.50	1	2,636	0.04%
2021/09/15	1	18.30	1	18.40	18.15	0	2,637	0.00%
2021/09/13	2	19.60	0	0.00	19.70	2	2,614	0.08%
2021/09/09	1	20.15	0	0.00	20.15	1	2,621	0.04%
2021/09/08	1	19.70	1	19.65	19.85	0	2,622	0.00%
2021/09/07	0	0.00	2	20.30	19.90	-2	2,623	-0.08%
2021/09/06	1	21.10	9	21.45	21.05	-8	2,611	-0.31%
2021/09/03	4	21.71	2	21.65	21.80	2	2,606	0.08%
2021/09/02	3	22.10	0	0.00	21.30	3	2,603	0.12%
2021/09/01	7	22.46	2	21.83	22.50	5	2,586	0.19%
2021/08/31	1	21.10	0	0.00	21.30	1	2,555	0.04%
2021/08/30	1	21.20	0	0.00	21.00	1	2,549	0.04%
2021/08/27	2	21.48	2	21.23	21.10	0	2,546	0.00%
2021/08/26	5	21.55	526	21.39	22.20	-521	2,526	-20.62%	大賣/鉅額交易
2021/08/25	518	20.75	1	20.75	20.75	517	2,488	20.78%	大買/鉅額交易
2021/08/23	2	19.60	1	19.55	19.70	1	2,472	0.04%
2021/08/17	6	19.48	0	0.00	18.75	6	2,441	0.25%
2021/08/16	2	18.30	33	19.08	18.65	-31	2,430	-1.28%
2021/08/11	2	20.05	3	21.40	19.95	-1	2,414	-0.04%
2021/08/10	3	21.20	0	0.00	21.30	3	2,404	0.12%
2021/08/09	1	21.00	0	0.00	21.00	1	2,396	0.04%
2021/08/06	5	22.21	27	22.01	22.00	-22	2,377	-0.93%
2021/08/05	4	22.23	0	0.00	22.30	4	2,355	0.17%
2021/08/04	14	23.61	8	23.45	23.00	6	2,329	0.26%
2021/08/03	12	24.33	4	24.41	24.20	8	2,287	0.35%
2021/08/02	3	23.87	2	24.10	23.75	1	2,263	0.04%
2021/07/30	9	23.84	6	23.87	23.65	3	2,264	0.13%
2021/07/29	7	23.74	3	23.70	24.45	4	2,242	0.18%
2021/07/28	12	22.95	33	23.34	23.20	-21	2,229	-0.94%
2021/07/27	19	25.87	2	25.60	25.05	17	2,199	0.77%
2021/07/26	11	26.58	15	26.24	26.90	-4	2,165	-0.18%
2021/07/23	6	26.50	22.5	26.57	26.00	-16.5	2,110	-0.78%
2021/07/22	82	26.76	515	25.88	28.00	-433	1,971	-21.97%	大賣/鉅額交易
2021/07/21	477	25.66	535	24.77	25.70	-58	1,755	-3.30%	大買/大賣/
2021/07/20	529	23.36	17	23.00	23.40	512	1,569	32.62%	大買/鉅額交易
2021/07/19	5	21.14	2	21.30	21.30	3	1,478	0.20%
2021/07/16	16	21.85	10	21.76	21.80	6	1,559	0.38%
2021/07/15	15	21.14	4	22.55	22.60	11	1,510	0.73%
2021/07/14	34	22.85	83	22.68	22.95	-49	1,409	-3.48%
2021/07/13	46	20.90	4	20.90	20.90	42	1,232	3.41%
2021/07/12	3	19.00	11	18.21	19.00	-8	1,294	-0.62%
2021/07/09	6	16.97	0	0.00	17.30	6	1,297	0.46%
2021/07/08	0	0.00	4	17.58	17.45	-4	1,324	-0.30%
2021/07/07	4	16.58	7	16.89	16.75	-3	1,335	-0.22%
2021/07/06	12	16.71	15	16.98	16.60	-3	1,361	-0.22%
2021/07/05	27	16.46	2	17.20	17.20	25	1,418	1.76%
2021/07/02	5	16.20	0	0.00	16.10	5	1,450	0.34%
2021/07/01	2	16.35	0	0.00	15.95	2	1,476	0.14%
2021/06/28	0	16.35	0	0.00	16.05	0	1,617	0.00%
2021/06/24	0	0.00	4	16.50	16.55	-4	1,670	-0.24%
2021/06/23	10	16.10	0	0.00	16.05	10	1,690	0.59%
2021/06/21	1	15.95	0	0.00	15.90	1	1,719	0.06%
2021/06/18	0	0.00	1	17.15	16.65	-1	1,759	-0.06%
2021/06/17	1	16.85	1	17.10	17.00	0	1,834	0.00%
2021/06/11	1	17.10	0	0.00	16.90	1	2,033	0.05%
2021/06/10	0	0.00	8	16.95	17.10	-8	2,095	-0.38%
2021/06/09	0	0.00	1	16.65	16.95	-1	2,156	-0.05%
2021/06/08	5	16.20	0	0.00	16.15	5	2,220	0.23%
2021/06/07	1	16.35	0	0.00	16.30	1	2,243	0.04%
2021/06/04	5	16.60	3	16.50	16.55	2	2,246	0.09%
2021/06/03	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2021/06/02	3	16.73	12	17.31	16.55	-9	2,242	-0.40%
2021/06/01	13	17.55	1	17.30	17.60	12	2,223	0.54%
2021/05/31	2	16.73	0	0.00	16.80	2	2,211	0.09%
2021/05/28	2	16.78	0	0.00	16.65	2	2,214	0.09%
2021/05/27	0	0.00	5	16.45	16.50	-5	2,224	-0.22%
2021/05/25	5	16.95	0	0.00	17.00	5	2,263	0.22%
2021/05/21	0	0.00	3	16.30	16.10	-3	2,341	-0.13%
2021/05/18	0	0.00	2	14.85	14.90	-2	2,373	-0.08%
2021/05/17	0	13.95	3	13.47	13.55	-3	2,371	-0.13%
2021/05/12	3	15.53	8	15.89	14.80	-5	2,361	-0.21%
2021/05/11	0	0.00	2	16.23	16.15	-2	2,380	-0.08%
2021/05/10	1	17.50	0	0.00	17.35	1	2,384	0.04%
2021/05/07	3	17.98	0	0.00	18.10	3	2,402	0.12%
2021/05/06	1	17.00	0	0.00	17.00	1	2,387	0.04%
2021/05/05	8	18.19	1	18.25	16.90	7	2,383	0.29%
2021/05/04	3	17.30	1	16.35	17.70	2	2,375	0.08%
2021/05/03	0	0.00	10	17.74	17.25	-10	2,349	-0.43%
2021/04/29	10	18.84	1	19.05	18.80	9	2,326	0.39%
2021/04/28	3	19.35	1	19.50	19.35	2	2,315	0.09%
2021/04/26	5	20.00	1	19.85	20.50	4	2,397	0.17%
2021/04/23	1	19.50	10.1	19.44	19.75	-9.1	2,474	-0.37%
2021/04/22	14	20.80	15	20.94	20.80	-1	2,457	-0.04%
2021/04/21	9	23.18	3	22.95	23.10	6	2,365	0.25%
2021/04/20	5	23.20	6	23.41	23.35	-1	2,379	-0.04%
2021/04/19	9.1	23.41	10	23.33	23.20	-0.9	2,393	-0.04%
2021/04/16	10	24.93	9	24.87	24.65	1	2,407	0.04%
2021/04/15	3	22.53	9	23.72	23.95	-6	2,369	-0.25%
2021/04/14	2	21.40	8	21.94	21.80	-6	2,350	-0.26%
2021/04/13	5	22.13	1	23.00	21.80	4	2,363	0.17%
2021/04/12	11	23.78	24	23.50	23.30	-13	2,369	-0.55%
2021/04/09	14	25.42	15	24.26	24.30	-1	2,379	-0.04%
2021/04/08	14	24.84	15	24.09	25.20	-1	2,318	-0.04%
2021/04/07	12	23.55	2	23.35	23.50	10	2,276	0.44%
2021/04/06	0	0.00	5	23.55	23.05	-5	2,313	-0.22%
2021/04/01	1	23.05	0	0.00	23.25	1	2,349	0.04%
2021/03/31	12	23.63	21	23.33	23.80	-9	2,291	-0.39%
2021/03/30	14	22.30	11.3	21.39	22.30	2.7	2,227	0.12%
2021/03/29	3	21.70	2	21.70	21.40	1	2,187	0.05%
2021/03/25	1	20.50	0	0.00	20.35	1	2,151	0.05%
2021/03/24	5	20.72	13	20.52	20.70	-8	2,144	-0.37%
2021/03/23	2	20.98	0	0.00	20.20	2	2,140	0.09%
2021/03/22	17	22.12	28	22.46	21.50	-11	2,090	-0.53%
2021/03/19	3.3	21.28	1	20.80	21.95	2.3	2,015	0.11%
2021/03/18	33	20.55	3	20.60	20.30	30	1,959	1.53%
2021/03/17	15	20.11	6	20.26	20.85	9	1,914	0.47%
2021/03/16	3	19.53	4	19.43	19.70	-1	1,837	-0.05%
2021/03/15	0	0.00	1	18.50	18.60	-1	1,804	-0.06%
2021/03/12	2	17.98	21	18.14	18.40	-19	1,777	-1.07%
2021/03/11	12	17.13	4	17.36	17.50	8	1,786	0.45%
2021/03/10	0	0.00	3	16.75	16.85	-3	1,787	-0.17%
2021/03/08	2	16.60	1	16.60	16.40	1	1,811	0.06%
2021/03/05	1	16.65	0	0.00	16.45	1	1,816	0.06%
2021/03/04	2	16.20	0	0.00	16.30	2	1,838	0.11%
2021/03/02	4	17.20	0	0.00	16.70	4	1,865	0.21%
2021/02/25	8	17.41	0	0.00	16.85	8	1,864	0.43%
2021/02/24	5	17.98	2	18.00	17.65	3	1,882	0.16%
2021/02/23	2	17.55	22	17.20	17.60	-20	1,859	-1.08%
2021/02/22	2	16.25	0	0.00	17.55	2	1,835	0.11%
2021/02/17	0	0.00	2	15.00	15.05	-2	1,777	-0.11%
2021/02/05	2	14.60	0	0.00	14.55	2	1,763	0.11%
2021/02/03	0	0.00	2	14.95	15.00	-2	1,752	-0.11%
2021/02/02	1	14.90	3	14.93	15.00	-2	1,740	-0.11%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/29	0	0.00	1	16.75	17.40	-1	1,671	-0.06%
2021/01/28	1	16.30	0	0.00	16.35	1	1,638	0.06%
2021/01/26	0	0.00	1	16.20	15.90	-1	1,624	-0.06%
2021/01/21	2	17.15	1	16.90	16.65	1	1,586	0.06%
2021/01/20	2	17.05	0	0.00	16.90	2	1,569	0.13%
2021/01/19	7	18.30	204	17.98	18.20	-197	1,521	-12.95%	大賣/鉅額交易
2021/01/18	205	18.50	6	18.35	18.50	199	1,447	13.75%	大買/鉅額交易
2021/01/15	1	16.70	14	17.02	16.85	-13	1,348	-0.96%
2021/01/14	0	0.00	11	17.06	17.00	-11	1,326	-0.83%
2021/01/13	0	0.00	1	16.50	17.10	-1	1,302	-0.08%
2021/01/12	13	16.38	11	16.61	16.40	2	1,273	0.16%
2021/01/11	1	16.70	11	16.81	17.00	-10	1,244	-0.80%
2021/01/07	3	15.48	0	0.00	15.80	3	1,173	0.26%
2021/01/06	6	15.26	6	15.55	15.65	0	1,152	0.00%
2021/01/05	0	16.90	7	15.19	15.35	-7	1,099	-0.64%
2021/01/04	0	0.00	10	15.26	15.40	-10	1,056	-0.95%
2020/12/30	0	0.00	1	13.90	14.15	-1	1,004	-0.10%
2020/12/29	6	14.27	0	0.00	14.30	6	991	0.60%
2020/12/28	2	14.15	23	14.15	14.15	-21	925	-2.27%
2020/12/25	1	13.20	0	0.00	12.90	1	859	0.12%
2020/12/24	2	12.95	0	0.00	12.95	2	854	0.23%
2020/12/17	0	0.00	7	13.58	13.70	-7	862	-0.81%
2020/12/16	5	13.40	0	0.00	13.15	5	857	0.58%
2020/12/14	4	13.30	0	0.00	13.25	4	866	0.46%
2020/12/10	0	0.00	1	13.35	13.00	-1	863	-0.12%
2020/12/09	8	13.70	0	0.00	13.65	8	857	0.93%
2020/12/08	6	14.46	0	0.00	14.45	6	870	0.69%
2020/12/07	6	14.64	0	0.00	14.70	6	886	0.68%
2020/12/04	8	13.02	5	13.20	13.40	3	858	0.35%
2020/11/30	1	13.25	20.2	13.15	13.15	-19.2	881	-2.18%
2020/11/27	20	12.28	1	13.30	13.35	19	881	2.15%
2020/11/26	0	0.00	15	12.40	12.40	-15	868	-1.73%
2020/11/25	15	12.30	0	0.00	12.35	15	886	1.69%
2020/11/23	0	0.00	2	13.10	12.85	-2	881	-0.23%
2020/11/20	0	0.00	29	11.79	12.80	-29	836	-3.47%
2020/11/06	0	0.00	3	11.90	11.55	-3	858	-0.35%
2020/11/05	5	11.70	0	0.00	11.60	5	881	0.57%
2020/10/30	12	11.61	0	0.00	11.55	12	1,115	1.08%
2020/10/29	5	11.65	0	0.00	11.75	5	1,225	0.41%
2020/10/28	10	11.88	5	11.81	11.95	5	1,254	0.40%
2020/10/27	5	12.00	0	0.00	12.10	5	1,271	0.39%
2020/10/15	5	12.50	5	12.60	12.90	0	1,375	0.00%
2020/10/14	5	12.20	0	0.00	12.30	5	1,422	0.35%
2020/10/12	2	12.05	0	0.00	11.70	2	1,432	0.14%
2020/09/23	0	0.00	1	12.60	12.60	-1	1,570	-0.06%
2020/09/21	0	0.00	2	12.80	12.60	-2	1,553	-0.13%
2020/09/17	2	12.65	0	0.00	12.65	2	1,530	0.13%
2020/09/15	0	0.00	1	12.80	12.70	-1	1,519	-0.07%
2020/09/11	1	12.95	0	0.00	12.75	1	1,504	0.07%
2020/09/09	1	13.85	1	12.70	13.90	0	1,390	0.00%
2020/09/07	0	0.00	10	13.20	12.80	-10	1,319	-0.76%
2020/09/04	0	0.00	1	12.50	12.85	-1	1,298	-0.08%
2020/09/02	1	12.25	7	12.70	13.00	-6	1,254	-0.48%
2020/09/01	4	12.38	2	12.35	12.20	2	1,230	0.16%
2020/08/28	0	0.00	3	12.30	12.30	-3	1,185	-0.25%
2020/08/24	0	0.00	1	11.05	10.75	-1	1,145	-0.09%
2020/08/21	3	10.85	5	10.85	10.85	-2	1,139	-0.18%
2020/08/20	2	10.65	0	0.00	10.60	2	1,133	0.18%
2020/08/13	1	12.35	0	0.00	12.15	1	1,079	0.09%
2020/08/11	9	12.67	0.8	12.40	12.50	8.2	1,062	0.78%
2020/08/10	2	13.05	2	13.28	13.30	0	1,038	0.00%
2020/08/07	1	12.10	0	0.00	13.00	1	987	0.10%
2020/08/06	12	12.30	14	12.37	12.35	-2	957	-0.21%
2020/08/05	12.8	12.68	6	12.38	13.05	6.8	907	0.74%
2020/08/04	0	0.00	0.1	12.50	12.50	-0.1	830	-0.01%
2020/08/03	1	11.60	1	11.70	11.40	0	720	0.00%
2020/07/31	2	10.70	0	0.00	11.50	2	692	0.29%
2020/07/24	2	11.33	9	11.16	11.15	-7	658	-1.06%
2020/07/23	2	11.85	0	0.00	11.90	2	627	0.32%
2020/07/22	0	0.00	1	10.95	10.85	-1	599	-0.17%
2020/07/21	0	0.00	2	10.98	11.00	-2	579	-0.34%
2020/07/20	15	11.59	7	11.74	11.85	8	545	1.47%
2020/07/17	0	0.00	1	10.25	10.95	-1	467	-0.21%
2020/07/16	1	9.94	0	0.00	9.99	1	444	0.23%
2020/07/15	0	0.00	13	10.36	10.15	-13	441	-2.95%
2020/07/14	1	9.87	1	9.96	9.75	0	439	0.00%
2020/07/13	2	9.95	1	9.86	9.97	1	439	0.23%
2020/07/10	2	10.20	0	0.00	10.10	2	431	0.46%
2020/07/09	5	10.70	0	0.00	10.70	5	421	1.19%
2020/07/08	0	0.00	1	10.40	11.10	-1	408	-0.24%
2020/07/07	11	10.28	2	11.18	10.25	9	395	2.28%
2020/07/06	2	10.93	1	11.30	10.80	1	375	0.27%
2020/07/03	1	10.05	11	10.57	10.90	-10	342	-2.92%
2020/07/02	6	9.33	1	9.39	9.92	5	295	1.69%
2020/07/01	5	9.04	0	0.00	9.02	5	279	1.79%
2020/06/29	0	0.00	2	8.91	8.91	-2	274	-0.73%
2020/06/23	1	9.25	0	0.00	9.25	1	270	0.37%
2020/06/19	3	9.25	0	0.00	9.04	3	263	1.14%
2020/06/10	2	9.46	2	9.44	9.49	0	244	0.00%
2020/06/08	1	9.19	6	9.20	9.30	-5	246	-2.03%
2020/06/05	1	9.04	1	9.14	9.15	0	242	0.00%
2020/06/04	0	0.00	1	9.08	9.09	-1	243	-0.41%
2020/06/01	2	9.11	0	0.00	9.02	2	239	0.84%
2020/05/29	2	9.01	0	0.00	9.02	2	237	0.84%
2020/05/28	1	9.10	0	0.00	8.98	1	236	0.42%
2020/05/26	0	0.00	2	9.16	9.08	-2	234	-0.85%
2020/05/22	0	0.00	1	8.96	8.90	-1	232	-0.43%
2020/05/19	3	9.02	0	0.00	8.98	3	229	1.31%
2020/05/12	0	0.00	5	9.57	9.56	-5	226	-2.20%
2020/05/08	6	9.40	0	0.00	9.35	6	199	3.01%
2020/05/06	5	9.99	0	0.00	9.10	5	192	2.60%
2020/04/30	0	0.00	1	8.64	8.67	-1	178	-0.56%
2020/04/29	0	0.00	1	8.47	8.43	-1	176	-0.57%
2020/04/10	0	0.00	3	7.42	7.58	-3	184	-1.63%
2020/04/09	0	0.00	2	7.29	7.29	-2	183	-1.09%
2020/04/06	0	0.00	1	5.85	5.90	-1	215	-0.46%
2020/03/31	0	5.80	0	0.00	5.90	0	244	0.00%
2020/03/23	1	5.35	0	0.00	5.32	1	242	0.41%
2020/02/27	1	9.12	0	0.00	9.15	1	237	0.42%
2020/02/20	0	0.00	2	9.50	9.49	-2	236	-0.84%
2020/02/19	0	9.65	0	0.00	9.60	0	237	0.00%
2020/02/18	5	9.60	0	0.00	9.60	5	233	2.15%
2020/01/31	0	0.00	9	9.57	9.73	-9	231	-3.89%
2020/01/06	9	10.34	0	0.00	10.35	9	220	4.09%
2019/12/31	1	11.10	0	0.00	11.00	1	211	0.47%
2019/12/27	0	0.00	0.2	11.55	11.55	-0.2	178	-0.09%
2019/12/24	5	10.30	0	0.00	10.25	5	186	2.68%
2019/12/11	0	0.00	1	10.25	11.00	-1	289	-0.35%
2019/12/05	1	10.00	0	0.00	10.00	1	295	0.34%
2019/12/02	1	9.90	0	0.00	10.00	1	296	0.34%
2019/11/29	0	0.00	3	10.35	10.05	-3	295	-1.01%
2019/11/26	0	0.00	2	10.33	10.25	-2	295	-0.68%
2019/11/25	0	0.00	1	10.25	10.20	-1	293	-0.34%
2019/11/22	1	10.00	0	0.00	10.20	1	293	0.34%
2019/11/15	1	10.05	0	0.00	10.05	1	291	0.34%
2019/11/12	1	10.00	0	0.00	10.00	1	288	0.35%
2019/09/27	7	12.11	5	12.10	11.80	2	355	0.56%
2019/09/26	0	0.00	1	11.95	12.30	-1	332	-0.30%
2019/09/24	0	0.00	5	11.70	11.55	-5	296	-1.69%
2019/09/23	1.5	11.90	1	12.00	11.80	0.5	280	0.18%
2019/09/20	0	0.00	10	11.35	11.35	-10	243	-4.11%
2019/09/18	3	10.48	0	0.00	10.45	3	220	1.36%
2019/09/17	2	10.55	0	0.00	10.55	2	219	0.91%
2019/09/16	0	0.00	2	10.80	10.70	-2	219	-0.91%
2019/09/12	0	0.00	2	10.95	11.00	-2	215	-0.93%
2019/09/11	1	10.60	2	10.40	10.60	-1	207	-0.48%
2019/09/10	1	10.20	2	10.48	10.25	-1	200	-0.50%
2019/09/09	1	10.00	0	0.00	10.00	1	197	0.51%
2019/09/06	1	10.10	0	0.00	10.20	1	196	0.51%
2019/09/05	3	10.28	1	10.30	10.15	2	194	1.03%
2019/09/03	1	10.00	3	9.99	9.95	-2	191	-1.04%
2019/09/02	1	10.00	0	0.00	10.00	1	191	0.52%
2019/08/28	2	10.00	0	0.00	10.00	2	191	1.05%
2019/08/27	1	9.95	0	0.00	10.00	1	191	0.52%
2019/08/26	1	9.99	0	0.00	9.90	1	191	0.52%
2019/08/12	5	10.10	0	0.00	10.25	5	189	2.64%
2019/08/08	5	10.40	0	0.00	10.35	5	188	2.65%
2019/08/02	1	10.50	0	0.00	10.35	1	183	0.54%
2019/07/19	0	0.00	3	10.35	10.35	-3	137	-2.19%
2019/07/16	0	0.00	7	11.00	11.10	-7	128	-5.47%
2019/07/15	0	0.00	2	11.00	10.65	-2	116	-1.71%
2019/07/12	0	0.00	3	10.48	11.00	-3	109	-2.74%
2019/07/11	3	10.25	1	10.25	10.25	2	93	2.14%
2019/05/24	4	9.43	0	0.00	9.45	4	184	2.17%
2019/05/23	5	9.32	0	0.00	9.42	5	222	2.25%
2019/04/22	0	0.00	10	11.10	10.90	-10	323	-3.09%
2019/04/18	10	11.05	3	11.20	10.95	7	321	2.18%
2019/04/16	0	0.00	7	10.85	10.95	-7	318	-2.20%
2019/04/15	7	11.10	0	0.00	11.00	7	316	2.22%
2019/04/08	1	11.05	0	0.00	11.05	1	309	0.32%
2019/03/21	0	0.00	2	11.50	11.50	-2	291	-0.69%
2019/03/08	0	0.00	50	11.55	11.70	-50	274	-18.19%
2019/02/26	0	0.00	12	12.08	12.05	-12	251	-4.77%
2019/02/25	0	0.00	10	12.05	12.50	-10	242	-4.13%
2019/02/22	66	12.45	1	12.30	12.50	65	218	29.79%
2019/02/19	0	0.00	11	10.59	10.65	-11	165	-6.66%
2019/01/18	2	8.79	0	0.00	8.87	2	84	2.36%
2019/01/09	0	0.00	1.1	9.54	9.55	-1.1	72	-1.59%
2018/12/27	10	10.08	0	0.00	9.98	10	78	12.72%
2018/12/04	3	10.88	0	0.00	10.90	3	76	3.95%
2018/11/28	0	0.00	1	10.95	10.95	-1	74	-1.35%
2018/11/19	0	0.00	1	11.00	10.95	-1	76	-1.31%
2018/10/16	1	10.50	17	10.44	10.50	-16	86	-18.47%
2018/10/15	3	10.30	10	10.45	10.25	-7	87	-8.00%
2018/10/11	0	0.00	2	11.65	10.85	-2	84	-2.37%
2018/10/09	0	0.00	1	12.10	12.05	-1	81	-1.23%
2018/09/20	0	0.00	1	13.35	13.25	-1	92	-1.08%
2018/09/19	0	0.00	3	13.27	13.35	-3	94	-3.17%
2018/09/18	0	0.00	3	13.00	13.10	-3	94	-3.16%
2018/09/17	1	13.00	0	0.00	13.00	1	96	1.03%
2018/09/14	1	13.30	0	0.00	13.30	1	96	1.03%
2018/09/05	1	13.30	0	0.00	13.30	1	184	0.54%
2018/08/31	2	13.40	0	0.00	13.40	2	190	1.05%
2018/08/21	1	13.50	0	0.00	13.65	1	208	0.48%
2018/08/15	1	13.75	0	0.00	13.85	1	261	0.38%
2018/08/14	4	13.80	0	0.00	13.80	4	262	1.52%
2018/08/10	0	0.00	10	14.44	14.45	-10	261	-3.82%
2018/08/08	1	14.05	5	14.15	14.05	-4	261	-1.53%
2018/08/07	1	14.05	2	14.10	14.05	-1	263	-0.38%
2018/08/06	0	0.00	1	14.10	14.00	-1	265	-0.38%
2018/08/01	10	14.08	0	0.00	14.05	10	267	3.73%
2018/07/26	1	14.20	0	0.00	14.15	1	266	0.37%
2018/07/25	0	0.00	1	14.35	14.20	-1	266	-0.38%
2018/07/24	10	14.20	9	14.10	14.20	1	266	0.37%
2018/07/12	1	13.90	0	0.00	14.35	1	272	0.37%
2018/06/27	0	0.00	1	15.40	15.40	-1	284	-0.35%
2018/06/19	0	0.00	8	15.53	15.70	-8	284	-2.81%
2018/06/15	0	0.00	1	16.70	16.20	-1	283	-0.35%
2018/06/14	13	17.10	0	0.00	17.20	13	271	4.80%
2018/06/08	50	15.08	0	0.00	14.95	50	208	23.93%
2018/05/24	2	15.30	0	0.00	15.95	2	203	0.98%
2018/05/23	0	0.00	1	14.95	14.95	-1	176	-0.57%
2018/05/22	0	0.00	4	13.48	13.60	-4	167	-2.39%
2018/05/18	2	13.00	0	0.00	13.20	2	170	1.18%
2018/05/16	3	13.15	0	0.00	13.10	3	175	1.71%
2018/04/18	2	14.00	15	14.06	14.20	-13	258	-5.02%
2018/04/17	1	14.05	0	0.00	13.70	1	259	0.39%
2018/03/26	0	15.45	0	0.00	15.45	0	278	0.00%
2018/03/23	2	15.50	0	0.00	15.60	2	279	0.72%
2018/03/05	0	0.00	2	17.00	16.75	-2	388	-0.52%
2018/02/22	1	15.60	0	0.00	16.40	1	481	0.21%
2018/02/12	2	15.20	0	0.00	15.00	2	501	0.40%
2018/02/07	1	16.60	0	0.00	16.30	1	536	0.19%
2018/01/30	2	18.60	0	0.00	18.30	2	1,008	0.20%
2018/01/17	2	18.30	0	0.00	18.45	2	1,260	0.16%
2018/01/16	2	18.10	0	0.00	18.10	2	1,271	0.16%
2018/01/12	0	0.00	0.4	18.30	18.40	-0.4	1,312	-0.03%
2018/01/03	5	19.00	0	0.00	18.90	5	1,770	0.28%