樺漢 (6414)-元大-中壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
301.5
漲跌
▼3.5
漲幅
-1.15%
成交量
543張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	305.00	0	0.00	305.00	1	702	0.14%
2024/12/09	2.1	307.88	1	305.50	305.00	1.1	704	0.15%
2024/12/06	3	315.96	6.3	318.30	308.50	-3.2	701	-0.46%
2024/12/05	0.1	303.50	0.1	303.00	301.50	0	651	0.00%
2024/12/04	3	300.00	1	301.00	301.00	2	654	0.31%
2024/12/03	1	302.50	0	0.00	301.50	1	660	0.15%
2024/12/02	0	304.00	0	304.50	306.50	0	654	0.00%
2024/11/29	0	299.50	0	0.00	301.00	0	652	0.00%
2024/11/28	1.1	296.21	3	299.33	298.00	-1.9	660	-0.29%
2024/11/27	2.1	309.97	1.1	303.09	302.50	1	665	0.15%
2024/11/26	0.1	314.00	0	0.00	314.00	0.1	667	0.01%
2024/11/25	3	315.50	1	316.47	316.00	2	670	0.29%
2024/11/22	3	312.50	0	0.00	312.00	3	675	0.44%
2024/11/21	1.1	309.43	1	308.50	308.50	0.1	671	0.01%
2024/11/20	1	310.50	1	311.50	311.50	0	670	0.00%
2024/11/19	1	310.50	2	310.75	310.50	-1	676	-0.15%
2024/11/18	0.2	309.00	0	0.00	309.00	0.2	680	0.03%
2024/11/15	1	312.00	0	0.00	310.50	1	683	0.15%
2024/11/14	0	0.00	1	306.00	306.00	-1	678	-0.15%
2024/11/13	2	313.50	0	0.00	312.50	2	679	0.29%
2024/11/12	3.5	313.14	5	312.70	312.50	-1.5	727	-0.21%
2024/11/11	0	0.00	2.1	316.69	318.00	-2.1	729	-0.29%
2024/11/08	2	308.75	2	312.50	308.50	0	715	0.00%
2024/11/07	1	302.00	1	306.50	311.50	0	717	0.00%
2024/11/05	2	310.00	2	309.50	308.00	0	712	0.00%
2024/11/04	2	301.00	1	300.50	300.50	1	719	0.14%
2024/11/01	0	0.00	2	299.00	300.00	-2	751	-0.27%
2024/10/30	2	294.00	0	0.00	293.00	2	759	0.26%
2024/10/28	1	302.50	0	0.00	302.00	1	785	0.13%
2024/10/25	1.1	306.45	0.1	306.50	304.50	1	802	0.12%
2024/10/24	3	309.67	1	309.50	306.00	2	826	0.24%
2024/10/23	1	308.50	0	309.50	308.00	1	834	0.12%
2024/10/22	0	0.00	2.4	309.46	306.50	-2.4	833	-0.29%
2024/10/21	1	301.01	0	0.00	300.50	1	826	0.12%
2024/10/18	0	0.00	1	301.50	300.00	-1	852	-0.12%
2024/10/17	1	299.50	0.1	304.21	299.50	0.9	859	0.10%
2024/10/16	0.2	299.00	1.1	301.63	304.50	-0.9	871	-0.10%
2024/10/15	0	0.00	1	299.00	299.00	-1	889	-0.11%
2024/10/14	0	288.50	0	0.00	292.00	0	890	0.00%
2024/10/11	0	291.50	1	291.50	292.00	-1	902	-0.11%
2024/10/08	0	294.50	0	0.00	295.50	0	940	0.00%
2024/10/07	0	0.00	0.1	294.50	295.00	-0.1	970	-0.01%
2024/10/04	0	0.00	1	291.00	290.50	-1	996	-0.10%
2024/10/01	1	287.53	0	0.00	287.50	1	1,066	0.10%
2024/09/30	0	288.50	0	0.00	289.00	0	1,114	0.00%
2024/09/27	0	292.70	1	292.50	291.00	-1	1,161	-0.08%
2024/09/25	0	292.50	2	293.00	291.00	-2	1,180	-0.17%
2024/09/20	2	291.50	2.1	293.71	287.50	-0.1	1,251	0.00%
2024/09/19	0.1	288.50	0	0.00	286.50	0.1	1,256	0.00%
2024/09/18	0	0.00	1	284.50	283.00	-1	1,276	-0.08%
2024/09/13	0.1	288.00	0	0.00	287.50	0.1	1,319	0.00%
2024/09/12	0	0.00	2	286.50	288.00	-2	1,351	-0.15%
2024/09/11	0	0.00	2	278.00	279.50	-2	1,386	-0.14%
2024/09/06	0	280.00	0	0.00	280.00	0	1,451	0.00%
2024/09/05	1	278.00	0	0.00	278.50	1	1,464	0.07%
2024/09/04	1.1	280.18	2	280.50	280.00	-0.9	1,484	-0.06%
2024/09/03	1	295.00	0	0.00	292.00	1	1,490	0.07%
2024/08/29	0	0.00	0	295.00	293.50	0	1,514	0.00%
2024/08/28	0.1	290.94	0	0.00	289.50	0.1	1,533	0.01%
2024/08/27	1	294.50	1	291.50	291.50	0	1,546	0.00%
2024/08/26	0	0.00	1	295.00	298.00	-1	1,562	-0.06%
2024/08/22	1	292.50	0	0.00	292.00	1	1,598	0.06%
2024/08/20	1	292.56	1	295.00	293.00	0	1,676	0.00%
2024/08/19	1	292.00	1.1	290.10	290.00	-0.1	1,691	0.00%
2024/08/16	1	288.00	0	0.00	288.00	1	1,710	0.06%
2024/08/15	3	286.50	4	287.75	286.50	-1	1,727	-0.06%
2024/08/14	3.3	284.42	2	284.50	286.50	1.3	1,758	0.07%
2024/08/13	0	0.00	3	297.00	299.50	-3	1,747	-0.17%
2024/08/12	1	291.00	3	290.00	293.00	-2	1,758	-0.11%
2024/08/08	2	281.00	2	285.00	283.50	0	1,783	0.00%
2024/08/07	1	278.00	4	283.75	290.00	-3	1,797	-0.17%
2024/08/06	0	0.00	10	270.00	273.50	-10	1,816	-0.55%
2024/08/05	5	281.10	4	272.25	270.00	1	1,809	0.06%
2024/08/02	3.1	301.26	1	304.00	299.50	2.1	1,788	0.12%
2024/08/01	2	307.25	13	310.04	314.50	-11	1,789	-0.61%
2024/07/31	3	302.00	6	303.25	303.00	-3	1,786	-0.17%
2024/07/30	2	301.50	0	0.00	306.50	2	1,783	0.11%
2024/07/29	5	307.73	1	302.03	302.00	4	1,772	0.23%
2024/07/26	1	307.50	0.1	308.00	320.00	0.9	1,754	0.05%
2024/07/23	1	317.01	2	317.00	317.00	-1	1,745	-0.06%
2024/07/22	0	315.50	2	313.04	315.00	-2	1,751	-0.11%
2024/07/19	0.1	327.50	2	325.50	324.50	-1.9	1,745	-0.11%
2024/07/18	9.1	331.95	4	336.00	335.00	5.1	1,737	0.29%
2024/07/17	4	338.38	1.1	338.55	338.50	3	1,725	0.17%
2024/07/16	0	343.00	4.1	339.99	343.50	-4.1	1,730	-0.24%
2024/07/15	3	335.00	2	336.50	337.00	1	1,743	0.06%
2024/07/12	6	334.92	4.1	335.01	335.00	1.9	1,748	0.11%
2024/07/11	8.1	341.83	11	345.55	341.50	-3	1,760	-0.17%
2024/07/10	8.2	346.36	41	344.18	345.50	-32.8	1,807	-1.82%
2024/07/09	10.5	345.88	15.1	339.89	349.00	-4.6	1,817	-0.26%
2024/07/08	10.1	341.52	23	343.35	340.00	-12.9	1,823	-0.71%
2024/07/05	54.1	342.77	41.2	347.11	342.00	12.9	1,820	0.71%
2024/07/04	43.2	340.94	1	340.50	342.00	42.2	1,787	2.36%
2024/07/03	0.2	331.00	10	335.85	327.50	-9.9	1,814	-0.54%
2024/07/02	0.1	334.00	0	0.00	334.00	0.1	1,845	0.00%
2024/07/01	7	332.43	0.2	333.34	331.50	6.9	1,921	0.36%
2024/06/28	2	336.52	2	336.75	335.50	0	2,078	0.00%
2024/06/27	7.6	341.21	4.6	339.69	342.00	3	2,164	0.14%
2024/06/26	0	332.50	1	335.00	334.50	-1	2,320	-0.04%
2024/06/25	1.3	325.31	0.2	326.38	332.00	1.1	2,460	0.04%
2024/06/24	0.1	329.38	1.1	328.00	328.50	-1	2,511	-0.04%
2024/06/21	0	335.50	2	334.50	334.50	-2	2,577	-0.08%
2024/06/20	3	335.49	2.1	339.48	339.50	0.9	2,687	0.03%
2024/06/19	2	336.50	7.2	337.00	332.00	-5.1	2,720	-0.19%
2024/06/18	8.1	332.88	1.1	333.38	330.50	7	2,823	0.25%
2024/06/17	2.1	337.02	12	337.29	336.00	-9.9	3,050	-0.32%
2024/06/14	6	335.67	0.1	336.00	335.00	5.9	3,192	0.18%
2024/06/13	2	332.75	7.1	335.06	332.00	-5.1	3,227	-0.16%
2024/06/12	0	0.00	1.1	327.64	327.50	-1.1	3,241	-0.03%
2024/06/11	4	328.50	3	330.17	326.50	1	3,290	0.03%
2024/06/07	2.1	327.20	1.3	327.80	327.00	0.9	3,296	0.03%
2024/06/06	1	327.50	2	327.25	326.50	-1	3,296	-0.03%
2024/06/05	2.1	327.14	2	329.50	326.50	0.1	3,301	0.00%
2024/06/04	4	329.02	1	330.50	327.50	3	3,321	0.09%
2024/06/03	3.5	332.92	4	336.00	333.50	-0.5	3,366	-0.01%
2024/05/31	1.1	326.73	2	328.75	327.00	-0.9	3,363	-0.03%
2024/05/30	11.1	326.69	3	331.50	324.50	8.1	3,398	0.24%
2024/05/29	0	0.00	1	335.49	334.00	-1	3,405	-0.03%
2024/05/28	4.1	334.83	2	336.50	334.00	2.1	3,419	0.06%
2024/05/27	6	332.59	19.3	335.60	339.00	-13.3	3,452	-0.38%
2024/05/24	0.1	319.50	1	319.00	320.00	-1	3,420	-0.03%
2024/05/23	3.1	316.00	2	317.50	319.50	1.1	3,464	0.03%
2024/05/22	1.1	314.17	1	316.50	319.50	0.1	3,453	0.00%
2024/05/21	3	307.68	0	0.00	310.00	3	3,441	0.09%
2024/05/20	2	304.77	0	0.00	305.50	2	3,441	0.06%
2024/05/17	8.1	307.76	2.1	308.26	306.00	6	3,432	0.18%
2024/05/16	3	314.34	0	0.00	314.00	3	3,442	0.09%
2024/05/15	5.5	318.95	1	324.50	317.00	4.5	3,477	0.13%
2024/05/14	3.3	318.56	1	320.00	318.00	2.3	3,506	0.07%
2024/05/13	2	323.75	8	325.69	322.50	-6	3,509	-0.17%
2024/05/10	2	321.76	2	327.50	319.50	0	3,494	0.00%
2024/05/09	3.1	318.42	3	317.83	316.50	0.1	3,474	0.00%
2024/05/08	2.4	321.50	2	321.50	325.00	0.4	3,465	0.01%
2024/05/07	1	324.48	2	323.00	323.00	-1	3,462	-0.03%
2024/05/06	2.2	323.82	2	325.50	324.00	0.2	3,457	0.01%
2024/05/03	7	324.93	2	321.75	320.00	5	3,453	0.15%
2024/05/02	0.1	325.50	2	324.25	326.50	-1.9	3,448	-0.05%
2024/04/30	0	331.00	0	0.00	328.00	0	3,488	0.00%
2024/04/29	0.2	333.56	1	337.00	332.00	-0.8	3,480	-0.02%
2024/04/26	2.2	330.69	1	333.00	331.00	1.2	3,477	0.03%
2024/04/25	0	329.00	1	328.00	325.50	-1	3,473	-0.03%
2024/04/24	2	329.51	1	327.50	331.00	1	3,472	0.03%
2024/04/23	0	0.00	3	319.00	320.00	-3	3,479	-0.09%
2024/04/22	3	318.00	1	318.01	317.00	2	3,486	0.06%
2024/04/19	4	319.63	1	323.00	324.00	3	3,470	0.09%
2024/04/18	0.1	329.24	14	331.68	330.00	-13.9	3,438	-0.40%
2024/04/17	1.1	326.64	8	325.63	326.00	-7	3,426	-0.20%
2024/04/16	12	325.87	11	323.23	320.00	1	3,403	0.03%
2024/04/15	1	338.03	1.5	338.85	335.50	-0.5	3,349	-0.01%
2024/04/12	7	345.22	5	345.70	344.00	2	3,330	0.06%
2024/04/11	8.1	336.99	7	333.64	337.50	1.1	3,321	0.03%
2024/04/10	1.1	342.27	2	345.00	337.50	-0.9	3,308	-0.03%
2024/04/09	22.2	345.12	3	346.83	340.00	19.2	3,276	0.59%
2024/04/08	17	338.91	14	338.75	341.00	3	3,205	0.09%
2024/04/03	9.2	338.00	10	340.50	336.00	-0.8	3,129	-0.03%
2024/04/02	14.2	355.14	7	357.42	345.50	7.2	3,055	0.24%
2024/04/01	15.3	360.92	24.8	358.78	358.00	-9.5	2,892	-0.33%
2024/03/29	11.3	342.53	16.7	361.69	375.00	-5.5	2,781	-0.20%
2024/03/28	18.7	349.91	15.4	349.41	349.00	3.3	2,585	0.13%
2024/03/27	1.2	337.14	10.4	331.07	339.00	-9.2	2,438	-0.38%
2024/03/26	33.3	335.66	22	331.05	328.00	11.2	2,376	0.47%
2024/03/25	55.1	343.69	29.2	339.38	337.00	25.9	2,297	1.13%
2024/03/22	12.3	328.98	43	327.90	329.00	-30.7	2,177	-1.41%
2024/03/21	61.5	332.05	36.1	335.49	334.50	25.4	2,134	1.19%
2024/03/20	43.5	327.90	24.3	327.37	331.50	19.2	2,023	0.95%
2024/03/19	59.1	314.04	62	304.53	313.50	-2.9	1,787	-0.16%
2024/03/18	6	289.75	2.1	287.07	291.50	3.9	1,631	0.24%
2024/03/15	8	294.00	16.2	293.20	294.00	-8.1	1,577	-0.51%
2024/03/14	21.2	287.42	10	294.45	284.50	11.2	1,531	0.73%
2024/03/13	15	299.87	14.6	301.01	299.00	0.5	1,479	0.03%
2024/03/12	2	297.75	6	298.75	297.50	-4	1,457	-0.27%
2024/03/11	3	291.17	1	291.00	290.00	2	1,459	0.14%
2024/03/08	8.2	291.59	7.1	299.53	290.50	1	1,461	0.07%
2024/03/07	45.1	297.91	45	297.47	297.50	0.1	1,441	0.01%
2024/03/06	4.1	305.48	2	306.25	305.00	2.1	1,387	0.15%
2024/03/05	20	307.01	22.4	310.20	307.00	-2.4	1,373	-0.17%
2024/03/04	6	301.00	7	301.86	301.00	-1	1,322	-0.08%
2024/03/01	6	300.42	6.1	298.17	301.00	-0.1	1,301	0.00%
2024/02/29	18	299.72	19.1	301.05	299.00	-1.1	1,284	-0.08%
2024/02/27	14.6	295.06	13.4	295.03	294.50	1.2	1,220	0.10%
2024/02/26	7.7	292.04	12	290.88	293.00	-4.4	1,192	-0.37%
2024/02/23	3	283.50	2	282.25	280.00	1	1,141	0.09%
2024/02/22	6	284.17	2.2	284.64	283.50	3.8	1,158	0.33%
2024/02/21	3	280.83	2.1	280.49	280.50	0.9	1,157	0.08%
2024/02/20	13.1	282.43	13	282.89	282.50	0.1	1,170	0.00%
2024/02/19	11.2	286.39	12.3	286.76	286.50	-1.1	1,239	-0.09%
2024/02/16	22	284.18	26.3	287.97	284.00	-4.3	1,209	-0.35%
2024/02/15	11.2	282.48	9	277.17	283.00	2.1	1,162	0.18%
2024/02/05	2	275.75	1	276.00	276.00	1	1,119	0.09%
2024/02/02	3	272.33	8	273.25	272.00	-5	1,096	-0.46%
2024/02/01	2	272.00	3	272.83	272.50	-1	1,086	-0.09%
2024/01/31	1.4	269.86	0.2	269.03	269.50	1.2	1,080	0.11%
2024/01/30	0	0.00	1	273.50	272.00	-1	1,080	-0.09%
2024/01/29	1.1	271.48	0	0.00	272.00	1.1	1,075	0.10%
2024/01/26	0	272.50	4	271.63	270.50	-4	1,070	-0.37%
2024/01/25	1.1	270.05	1	271.00	270.00	0.1	1,063	0.01%
2024/01/24	2	271.50	0	0.00	271.00	2	1,055	0.19%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	0.1	267.00	1.1	267.95	267.50	-1	1,010	-0.10%
2024/01/19	3	264.50	4	262.75	264.50	-1	1,001	-0.10%
2024/01/18	4.1	256.51	4	257.25	256.50	0.1	995	0.01%
2024/01/17	2.1	258.07	2	262.50	258.00	0.1	983	0.01%
2024/01/16	0	264.00	0	0.00	264.50	0	966	0.00%
2024/01/15	0	265.00	0	0.00	266.50	0	955	0.00%
2024/01/12	1	264.50	0	0.00	264.50	1	952	0.11%
2024/01/10	3	263.00	2	264.50	263.00	1	974	0.10%
2024/01/09	1	267.00	1	266.00	265.50	0	972	0.00%
2024/01/08	1	269.46	1	269.00	269.00	0	973	0.00%
2024/01/05	11	268.77	10.2	267.13	269.00	0.8	965	0.09%
2024/01/04	0.1	263.33	0	0.00	261.50	0.1	941	0.01%
2024/01/03	1.1	264.98	0	0.00	263.50	1.1	941	0.11%
2024/01/02	1	265.53	0	268.50	265.00	1	952	0.10%
2023/12/29	2	267.98	2	265.00	268.00	0	959	0.00%
2023/12/28	1.1	265.18	0	0.00	265.50	1.1	957	0.11%
2023/12/27	1	267.02	1	267.50	268.50	0	953	0.00%
2023/12/26	3	266.00	0	0.00	267.00	3	949	0.32%
2023/12/25	1.1	263.70	0	0.00	263.50	1.1	949	0.12%
2023/12/22	0	268.00	0	0.00	266.00	0	949	0.00%
2023/12/21	0.1	267.77	0	0.00	265.50	0.1	956	0.01%
2023/12/20	0	271.00	0	0.00	269.00	0	963	0.00%
2023/12/19	8.1	267.01	0	0.00	267.00	8.1	975	0.83%
2023/12/18	3	268.33	2	273.00	268.00	1	984	0.10%
2023/12/15	4	275.50	5.1	281.40	275.50	-1.1	978	-0.11%
2023/12/14	0	0.00	5.1	278.04	280.50	-5.1	978	-0.52%
2023/12/13	1	275.00	0	0.00	276.50	1	965	0.10%
2023/12/12	1	272.00	6	273.17	272.00	-5	1,001	-0.50%
2023/12/11	0	274.50	4	274.00	274.50	-4	1,035	-0.38%
2023/12/08	0.1	275.18	1	273.50	273.50	-0.9	1,098	-0.08%
2023/12/07	1	275.48	2	275.75	275.50	-1	1,103	-0.09%
2023/12/06	4	272.51	5	275.50	272.50	-1	1,135	-0.09%
2023/12/05	8.1	267.71	2	270.50	267.00	6.1	1,146	0.53%
2023/12/04	0.1	276.00	0	0.00	273.50	0.1	1,177	0.00%
2023/12/01	1	275.00	0	0.00	277.00	1	1,192	0.08%
2023/11/30	0	275.00	0.6	275.43	275.00	-0.6	1,198	-0.05%
2023/11/29	0.1	276.50	0	0.00	276.50	0.1	1,196	0.01%
2023/11/28	0	275.50	0.1	276.00	277.00	-0.1	1,202	-0.01%
2023/11/27	0.2	273.46	5	275.50	272.00	-4.8	1,198	-0.40%
2023/11/24	0	279.00	0	0.00	278.00	0	1,193	0.00%
2023/11/22	2	278.50	3	278.67	278.50	-1	1,187	-0.08%
2023/11/21	5	277.50	5.1	282.86	277.50	-0.1	1,189	-0.01%
2023/11/20	1.2	277.63	2	277.50	278.00	-0.9	1,174	-0.07%
2023/11/17	8	277.00	8	278.63	277.00	0	1,169	0.00%
2023/11/16	15.1	276.94	25.1	274.02	276.50	-10	1,146	-0.87%
2023/11/15	0	262.50	0.2	263.00	261.50	-0.2	1,074	-0.02%
2023/11/13	0	0.00	1	256.00	255.50	-1	1,194	-0.08%
2023/11/10	0	253.00	0	0.00	252.50	0	1,208	0.00%
2023/11/09	0.1	254.58	0	0.00	255.00	0.1	1,230	0.01%
2023/11/07	0	252.50	1	254.50	251.50	-1	1,255	-0.08%
2023/11/06	2	251.50	0.1	251.50	251.50	1.9	1,279	0.15%
2023/11/03	1.1	253.18	0	253.50	248.50	1.1	1,306	0.08%
2023/11/02	0	0.00	0.1	253.50	252.50	-0.1	1,342	-0.01%
2023/10/31	0.1	250.00	0.2	249.75	249.00	-0.1	1,375	-0.01%
2023/10/30	2	247.00	2	247.00	248.00	0	1,408	0.00%
2023/10/27	0	249.50	0	0.00	249.00	0	1,426	0.00%
2023/10/24	0.1	248.00	0	0.00	249.50	0.1	1,527	0.00%
2023/10/19	1.1	250.90	1	250.00	252.00	0.1	1,622	0.01%
2023/10/18	1.1	252.15	2	252.00	250.00	-0.9	1,626	-0.05%
2023/10/17	0	259.00	0	0.00	256.50	0	1,623	0.00%
2023/10/16	2.2	259.91	0	0.00	258.50	2.2	1,650	0.13%
2023/10/13	2.1	263.52	0	0.00	263.50	2.1	1,682	0.12%
2023/10/12	5	267.30	2	267.50	266.50	3	1,752	0.17%
2023/10/11	2	264.00	2	264.75	264.00	0	1,845	0.00%
2023/10/06	5.1	264.88	1	266.50	263.00	4.1	1,868	0.22%
2023/10/04	0	0.00	1.1	262.05	264.00	-1.1	1,869	-0.06%
2023/10/02	0	0.00	1	267.00	268.50	-1	1,907	-0.05%
2023/09/27	0	0.00	1	260.00	262.50	-1	1,995	-0.05%
2023/09/26	1.1	263.68	1	265.00	263.50	0.1	2,030	0.00%
2023/09/25	1	264.50	0	0.00	265.00	1	2,028	0.05%
2023/09/22	5	264.00	4.3	255.91	264.00	0.7	2,020	0.03%
2023/09/21	8.1	260.52	7.1	262.27	260.50	1	2,005	0.05%
2023/09/20	4.1	267.78	2	271.25	267.50	2.1	1,993	0.11%
2023/09/19	9.1	270.38	8	272.88	270.00	1.1	2,032	0.05%
2023/09/18	4	275.75	6.1	276.75	275.50	-2.1	2,067	-0.10%
2023/09/15	14	280.33	14	279.86	280.00	0	2,155	0.00%
2023/09/14	9.2	283.34	10	281.95	283.50	-0.8	2,147	-0.04%
2023/09/13	14.1	278.04	13	275.62	278.00	1.1	2,126	0.05%
2023/09/12	4	268.00	4	269.75	268.00	0	2,080	0.00%
2023/09/11	14	271.50	16.1	271.85	271.50	-2.1	2,074	-0.10%
2023/09/08	7.3	274.45	8.1	271.95	275.00	-0.8	2,049	-0.04%
2023/09/07	14.1	272.80	50.1	277.19	272.00	-36	2,035	-1.77%
2023/09/06	2	269.00	5	271.50	270.50	-3	2,004	-0.15%
2023/09/05	1.1	267.50	0	0.00	267.50	1.1	1,994	0.06%
2023/09/04	0	262.50	0	0.00	264.00	0	2,003	0.00%
2023/09/01	2.1	265.00	2	265.00	264.50	0.1	2,016	0.00%
2023/08/31	0	262.70	0	0.00	262.50	0	2,034	0.00%
2023/08/30	0	261.00	0	0.00	261.50	0	2,050	0.00%
2023/08/29	1.1	256.18	0	0.00	259.50	1.1	2,077	0.05%
2023/08/28	5	256.00	5	257.40	256.00	0	2,088	0.00%
2023/08/25	1	258.51	0	0.00	259.50	1	2,098	0.05%
2023/08/24	0	0.00	1	266.00	263.00	-1	2,094	-0.05%
2023/08/22	4	259.13	3	261.00	259.00	1	2,107	0.05%
2023/08/21	14	259.64	13	261.85	259.50	1	2,103	0.05%
2023/08/18	62.1	266.81	69	271.01	265.50	-7	2,090	-0.33%
2023/08/17	59.1	263.11	45	269.62	261.50	14.1	2,050	0.69%
2023/08/16	4	266.75	2	266.25	268.50	2	1,971	0.10%
2023/08/15	6	266.00	6	267.08	266.00	0	1,990	0.00%
2023/08/14	3	259.50	2	257.00	259.50	1	2,003	0.05%
2023/08/11	3.2	259.76	3.2	260.81	259.00	0	2,041	0.00%
2023/08/10	11.1	262.55	16	266.47	262.50	-4.9	2,072	-0.24%
2023/08/09	12	275.08	13	271.69	275.00	-1	2,072	-0.05%
2023/08/08	65.2	278.85	26	280.25	275.00	39.2	2,127	1.84%
2023/08/07	0	286.00	0	0.00	286.00	0	2,088	0.00%
2023/08/02	2.3	293.41	2	298.50	294.00	0.3	2,050	0.02%
2023/08/01	2.1	301.95	0	0.00	302.00	2.1	2,015	0.10%
2023/07/31	2	310.00	0.2	312.50	302.50	1.8	1,993	0.09%
2023/07/28	3	306.00	4	301.88	306.00	-1	1,943	-0.05%
2023/07/27	17	301.68	12	302.54	302.00	5	1,921	0.26%
2023/07/26	13	308.38	12	307.67	308.50	1	1,891	0.05%
2023/07/25	7	306.86	9	302.94	307.50	-2	1,846	-0.11%
2023/07/24	8	289.75	6	288.17	290.00	2	1,794	0.11%
2023/07/21	2	291.01	2	292.00	291.00	0	1,786	0.00%
2023/07/20	3	293.50	3	295.83	292.00	0	1,777	0.00%
2023/07/19	3.3	296.68	5	306.10	295.00	-1.7	1,763	-0.10%
2023/07/18	23.3	303.55	21	306.90	303.00	2.3	1,740	0.13%
2023/07/17	28	314.84	28	316.43	314.50	0	1,708	0.00%
2023/07/14	7	313.43	13	314.81	319.00	-6	1,653	-0.36%
2023/07/13	6	294.00	8.1	293.74	293.50	-2.1	1,554	-0.14%
2023/07/12	3	290.50	3	287.33	288.00	0	1,522	0.00%
2023/07/11	1	291.36	1	293.00	291.50	0	1,514	0.00%
2023/07/10	7.1	284.51	8	288.56	284.50	-0.9	1,509	-0.06%
2023/07/07	12	290.00	12.1	295.37	290.00	0	1,500	0.00%
2023/07/06	16	295.13	9	296.67	291.50	7	1,496	0.47%
2023/07/05	43	299.17	44	302.75	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	1.2	291.42	294.00	-1.2	1,445	-0.08%
2023/07/03	0	0.00	3	278.01	278.50	-3	1,461	-0.21%
2023/06/30	0	0.00	1	271.50	273.00	-1	1,587	-0.06%
2023/06/28	0	0.00	5	273.60	271.00	-5	1,645	-0.30%
2023/06/27	37.2	272.86	32.2	279.61	271.50	5	1,656	0.30%
2023/06/26	50	288.82	48	292.20	288.00	2	1,655	0.12%
2023/06/21	39	290.09	42.3	288.16	287.50	-3.3	1,634	-0.20%
2023/06/20	5	278.50	5	277.20	278.50	0	1,545	0.00%
2023/06/19	13	272.68	13.5	267.98	273.00	-0.5	1,518	-0.03%
2023/06/16	3	273.34	0	0.00	272.50	3	1,499	0.20%
2023/06/15	0.1	279.00	0	0.00	279.50	0.1	1,483	0.01%
2023/06/14	3	279.17	3	278.67	279.50	0	1,474	0.00%
2023/06/13	8	277.88	5	278.40	278.00	3	1,465	0.21%
2023/06/12	9	273.56	8	273.31	273.50	1	1,460	0.07%
2023/06/09	4	277.50	4	276.25	277.50	0	1,451	0.00%
2023/06/08	4	276.00	4	276.75	276.00	0	1,444	0.00%
2023/06/07	7	275.50	7.1	275.22	275.50	-0.1	1,434	0.00%
2023/06/06	11.1	273.10	8	274.19	272.50	3.1	1,419	0.22%
2023/06/05	8	277.44	5.5	277.41	277.50	2.5	1,407	0.18%
2023/06/02	18.1	279.99	16.4	277.19	280.00	1.7	1,398	0.12%
2023/06/01	6	279.67	4	279.13	279.50	2	1,388	0.14%
2023/05/31	0.3	281.73	0	0.00	284.00	0.3	1,381	0.02%
2023/05/30	1	279.01	0	0.00	280.00	1	1,363	0.08%
2023/05/29	1	280.00	0	0.00	281.00	1	1,363	0.07%
2023/05/26	3	278.16	0	0.00	276.00	3	1,355	0.22%
2023/05/25	7	283.50	6	285.58	283.50	1	1,332	0.08%
2023/05/24	1	286.00	3	285.00	286.00	-2	1,327	-0.15%
2023/05/23	3	283.16	5	284.60	283.00	-2	1,322	-0.15%
2023/05/22	1	283.00	2.1	283.95	283.00	-1.1	1,323	-0.08%
2023/05/19	12.1	285.50	13	286.23	285.50	-0.9	1,310	-0.07%
2023/05/18	33	283.26	35.6	284.34	282.50	-2.6	1,272	-0.20%
2023/05/17	15	284.50	32	283.19	284.50	-17	1,235	-1.38%
2023/05/16	18	276.69	19.2	275.80	277.00	-1.2	1,187	-0.10%
2023/05/15	36	271.08	51	271.36	268.00	-15	1,140	-1.32%
2023/05/12	32	270.95	2.3	267.90	271.00	29.8	1,117	2.66%
2023/05/11	0	0.00	1.1	255.81	255.50	-1.1	1,040	-0.11%
2023/05/10	0	0.00	0	257.00	256.00	0	1,042	0.00%
2023/05/09	1.1	253.66	8.1	255.51	254.50	-7	1,047	-0.67%
2023/05/08	0	258.00	0	0.00	256.50	0	1,052	0.00%
2023/05/02	0	254.00	0	253.50	254.50	0	1,091	0.00%
2023/04/27	0	247.00	0	0.00	246.50	0	1,105	0.00%
2023/04/26	0	244.50	2	243.50	244.50	-2	1,105	-0.18%
2023/04/25	1	249.50	0	242.50	244.00	1	1,109	0.09%
2023/04/24	1	249.50	1	250.00	249.00	0	1,107	0.00%
2023/04/21	1	246.00	3	246.17	246.00	-2	1,109	-0.18%
2023/04/20	10.1	250.57	11	250.77	250.50	-0.9	1,107	-0.08%
2023/04/19	1	257.00	6.1	258.88	255.50	-5.1	1,125	-0.45%
2023/04/18	3.1	255.84	3	255.17	255.00	0.1	1,121	0.01%
2023/04/17	0	0.00	5.1	256.92	256.50	-5.1	1,155	-0.44%
2023/04/14	3.1	256.68	1	257.50	256.50	2.1	1,183	0.18%
2023/04/13	2	256.00	1	257.00	257.00	1	1,202	0.09%
2023/04/12	0	256.50	8	256.50	258.00	-8	1,193	-0.67%
2023/04/11	6.1	258.19	5	258.50	258.00	1.1	1,184	0.09%
2023/04/10	17.1	255.73	17	255.41	256.00	0.1	1,157	0.01%
2023/04/07	11.2	260.63	10	263.45	260.50	1.2	1,128	0.11%
2023/04/06	39	263.80	38	260.47	264.00	1	1,105	0.09%
2023/03/31	17.4	267.40	3	273.17	265.00	14.4	1,049	1.37%
2023/03/30	0	0.00	0.1	263.00	263.50	-0.1	916	-0.01%
2023/03/29	0	0.00	0.1	256.00	258.00	-0.1	878	-0.01%
2023/03/28	5	255.80	3	256.17	255.00	2	856	0.23%
2023/03/27	4	260.38	4.5	259.62	259.50	-0.5	836	-0.06%
2023/03/24	6	253.75	7.1	248.56	253.00	-1.1	797	-0.14%
2023/03/23	1	243.00	1	245.00	245.00	0	768	0.00%
2023/03/21	0	237.50	0	0.00	236.00	0	760	0.00%
2023/03/20	0	238.00	0	0.00	237.00	0	769	0.00%
2023/03/16	2	232.50	4	235.25	232.50	-2	812	-0.25%
2023/03/15	13	240.81	7	239.71	237.50	6	853	0.70%
2023/03/14	0.1	236.02	3	235.50	238.00	-2.9	851	-0.34%
2023/03/13	2.4	234.73	0	0.00	235.00	2.4	853	0.28%
2023/03/10	0	237.50	7	235.00	234.50	-7	850	-0.82%
2023/03/09	1	240.00	6	240.75	240.00	-5	860	-0.58%
2023/03/08	1.1	244.83	3	243.83	244.00	-1.9	856	-0.23%
2023/03/07	2.1	241.07	0	0.00	238.00	2.1	839	0.25%
2023/03/06	2	245.25	2	242.00	242.00	0	826	0.00%
2023/03/03	3	237.33	0	0.00	237.50	3	806	0.37%
2023/03/02	14	235.54	1	235.50	237.00	13	809	1.61%
2023/03/01	7	234.57	0	0.00	235.00	7	804	0.87%
2023/02/24	6	232.75	1	232.52	233.50	5	800	0.62%
2023/02/23	2	232.50	0	0.00	232.00	2	797	0.25%
2023/02/22	4.1	230.01	5	231.00	230.00	-1	804	-0.12%
2023/02/21	7	235.79	6	236.83	235.50	1	814	0.12%
2023/02/20	3	235.00	1	237.27	235.00	2	815	0.24%
2023/02/17	0	229.00	0	0.00	228.50	0	799	0.01%
2023/02/16	0	0.00	0.1	229.50	231.00	-0.1	807	-0.01%
2023/02/15	0.1	228.00	0	0.00	229.00	0.1	814	0.01%
2023/02/13	2	230.25	2.1	224.73	230.00	-0.1	816	-0.01%
2023/02/10	0.1	227.74	1	226.50	225.00	-0.9	817	-0.11%
2023/02/09	1	231.00	2.4	231.72	230.00	-1.4	812	-0.17%
2023/02/08	2	228.50	0	0.00	229.50	2	805	0.25%
2023/02/07	0	229.50	1	228.50	228.00	-1	801	-0.12%
2023/02/06	0	0.00	1	229.50	231.50	-1	796	-0.13%
2023/02/03	6	229.75	7	228.86	230.00	-1	793	-0.13%
2023/02/02	1.1	230.05	4	228.25	230.50	-2.9	783	-0.37%
2023/02/01	1	223.50	4	225.75	226.00	-3	773	-0.39%
2023/01/31	1	224.00	0	224.00	223.00	1	767	0.13%
2023/01/30	2	221.75	1	224.00	221.00	1	759	0.13%
2023/01/13	1	217.00	0	0.00	217.50	1	746	0.13%
2023/01/12	0	0.00	2	221.75	221.00	-2	744	-0.27%
2023/01/10	5	222.50	6	220.83	222.50	-1	732	-0.14%
2023/01/09	18	220.08	18	225.33	219.50	0	725	0.01%
2023/01/06	3	224.00	3	222.50	224.00	0	697	0.00%
2023/01/05	10.1	222.97	10	220.65	223.00	0.1	697	0.02%
2023/01/04	11.1	219.49	13.3	216.27	219.50	-2.3	660	-0.34%
2023/01/03	3.1	209.92	4	210.24	212.00	-0.9	630	-0.14%
2022/12/30	0	0.00	1	200.00	203.50	-1	618	-0.16%
2022/12/29	1	200.50	0	0.00	198.50	1	615	0.16%
2022/12/28	1	198.01	0.2	198.75	197.50	0.8	619	0.13%
2022/12/27	1	201.50	0	202.50	200.00	1	620	0.16%
2022/12/23	0	198.50	0.1	198.25	198.50	-0.1	627	-0.01%
2022/12/22	1.1	198.14	0	0.00	199.00	1.1	632	0.17%
2022/12/20	0	0.00	9	201.50	198.50	-9	649	-1.39%
2022/12/19	2	205.00	2	205.00	205.00	0	658	0.00%
2022/12/16	1.2	208.88	0	0.00	207.50	1.2	659	0.18%
2022/12/14	0	0.00	2	212.75	212.50	-2	638	-0.31%
2022/12/12	7	208.21	6	207.58	208.00	1	627	0.16%
2022/12/09	6	213.00	6.1	209.86	213.00	-0.1	621	-0.01%
2022/12/08	22.3	208.44	22	209.59	207.50	0.3	615	0.05%
2022/12/07	1	213.00	4	211.79	212.50	-3	588	-0.52%
2022/12/06	1	203.50	1	205.50	203.50	0	551	0.00%
2022/12/02	2	208.75	1	209.50	208.00	1	558	0.18%
2022/12/01	1	211.00	0	0.00	208.00	1	597	0.17%
2022/11/28	0	0.00	1	201.50	204.00	-1	598	-0.17%
2022/11/25	0.1	203.00	1	206.00	201.50	-1	603	-0.16%
2022/11/24	1	205.50	1	206.00	205.00	0	607	0.00%
2022/11/21	1.1	201.00	0	0.00	199.50	1.1	660	0.16%
2022/11/17	0	201.00	0	0.00	200.50	0	694	0.00%
2022/11/15	10	203.25	0.1	202.50	203.50	9.9	687	1.44%
2022/11/11	1	202.00	0	0.00	201.00	1	695	0.14%
2022/11/10	0	196.50	0	0.00	200.00	0	698	0.00%
2022/11/08	0	0.00	1	197.00	196.00	-1	729	-0.14%
2022/11/03	0	0.00	4	190.50	193.50	-4	879	-0.45%
2022/11/02	1	189.00	3	190.50	189.50	-2	897	-0.22%
2022/10/28	3	180.50	0	0.00	181.00	3	1,025	0.29%
2022/10/21	2	184.00	0	0.00	184.00	2	1,058	0.19%
2022/10/19	3	187.00	0	0.00	186.50	3	1,069	0.28%
2022/10/13	0.1	184.00	0	0.00	179.00	0.1	1,145	0.01%
2022/10/11	0.1	190.00	0	0.00	188.50	0.1	1,176	0.01%
2022/10/06	1.9	195.71	0	0.00	195.50	1.9	1,238	0.15%
2022/10/05	0	0.00	18	195.44	194.00	-18	1,284	-1.40%
2022/09/28	1	187.00	1	188.00	185.50	0	1,375	0.00%
2022/09/27	1	194.00	1	190.00	194.00	0	1,376	0.00%
2022/09/26	2.1	195.21	1	192.50	192.00	1.1	1,379	0.08%
2022/09/23	2.1	203.90	0	0.00	201.50	2.1	1,388	0.15%
2022/09/16	1	206.00	1	203.50	203.50	0	1,473	0.00%
2022/09/14	0	0.00	0	208.00	210.00	0	1,474	0.00%
2022/09/13	0.1	209.67	0	0.00	210.00	0.1	1,472	0.01%
2022/09/12	3	209.00	1	208.50	210.00	2	1,469	0.14%
2022/09/07	6.2	203.54	1	197.00	196.00	5.2	1,451	0.36%
2022/08/31	0	220.50	1	221.00	221.00	-1	1,450	-0.07%
2022/08/29	6	216.17	2	214.81	215.00	4	1,446	0.27%
2022/08/26	2	229.00	3.1	231.66	229.00	-1.1	1,428	-0.08%
2022/08/25	9.1	232.62	9	233.28	232.50	0.1	1,414	0.01%
2022/08/24	5	231.50	5	231.90	232.50	0	1,396	0.00%
2022/08/19	5	228.90	0	0.00	228.00	5	1,354	0.37%
2022/08/18	0	0.00	1	230.50	230.00	-1	1,342	-0.07%
2022/08/17	4	228.38	3	228.67	228.00	1	1,340	0.07%
2022/08/16	7	230.50	7	231.07	230.50	0	1,329	0.00%
2022/08/15	17	228.71	24	229.25	228.50	-7	1,316	-0.53%
2022/08/12	55	233.00	90.2	239.62	230.50	-35.2	1,297	-2.71%
2022/08/11	52	242.63	54	241.70	242.50	-2	1,249	-0.16%
2022/08/10	43	238.52	9	236.89	238.00	34	1,213	2.80%
2022/08/09	10	234.00	58	230.34	235.00	-48	1,191	-4.03%
2022/08/08	21	233.79	20	232.03	234.50	1	1,175	0.09%
2022/08/05	80.1	229.55	32	229.52	232.00	48.1	1,137	4.23%
2022/08/04	11	218.50	4	220.23	221.00	7	1,079	0.64%
2022/08/03	10	212.55	2	212.50	212.50	8	1,041	0.77%
2022/08/02	2	212.75	3	212.17	212.50	-1	1,032	-0.10%
2022/08/01	3	216.00	2	216.50	216.50	1	1,027	0.10%
2022/07/29	2	214.00	1	215.00	215.00	1	1,018	0.10%
2022/07/28	1.1	220.55	1	218.50	218.50	0.1	1,010	0.01%
2022/07/27	2	219.50	1	221.00	221.00	1	1,001	0.10%
2022/07/26	4	219.63	7	218.00	217.50	-3	991	-0.30%
2022/07/25	3	222.67	1	222.50	222.50	2	978	0.20%
2022/07/22	5	223.40	6	225.08	223.50	-1	970	-0.10%
2022/07/21	10	222.75	10	223.05	222.00	0	961	0.00%
2022/07/20	17	225.00	20	224.65	225.00	-3	949	-0.31%
2022/07/19	19	223.29	23.4	223.43	223.50	-4.4	934	-0.47%
2022/07/18	17.2	221.96	12	223.17	222.00	5.2	916	0.56%
2022/07/15	27.3	221.97	32	223.44	222.00	-4.7	916	-0.52%
2022/07/14	25	221.78	21	217.12	222.50	4	917	0.44%
2022/07/13	6	214.42	21.1	215.48	216.50	-15.1	895	-1.69%
2022/07/12	8	202.00	8	201.38	202.00	0	864	0.00%
2022/07/08	48	201.56	47	200.35	201.50	1	847	0.12%
2022/07/07	10.1	203.76	10	207.30	203.50	0.1	816	0.01%
2022/07/06	6	212.50	6	211.84	212.50	0	800	0.00%
2022/07/05	1	205.00	1	205.50	211.00	0	786	0.00%
2022/07/04	5	203.50	5	204.30	203.50	0	774	0.00%
2022/07/01	19	203.42	29.1	208.83	203.50	-10.1	774	-1.30%
2022/06/30	78	214.94	67	218.06	214.00	11	752	1.46%
2022/06/28	1	211.00	1	212.50	211.00	0	686	0.00%
2022/06/27	0	0.00	1	214.00	212.00	-1	690	-0.14%
2022/06/23	0	0.00	0	202.00	199.50	0	684	0.00%
2022/06/22	0	196.50	0	0.00	195.50	0	683	0.00%
2022/06/20	1	199.46	0	0.00	196.50	1	699	0.15%
2022/06/14	1	209.00	0	0.00	212.00	1	717	0.14%
2022/06/13	11	215.50	13	218.12	215.50	-2	717	-0.28%
2022/06/10	3	225.00	7	225.14	227.00	-4	708	-0.56%
2022/06/09	0	0.00	2	222.25	222.50	-2	695	-0.29%
2022/06/08	1	217.00	1	220.50	216.50	0	694	0.00%
2022/06/06	1	213.50	2	217.25	215.50	-1	753	-0.13%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/24	1	205.00	1	204.00	201.50	0	837	0.00%
2022/05/23	1	205.50	1	205.50	204.00	0	850	0.00%
2022/05/19	2	204.50	3	201.83	204.50	-1	897	-0.11%
2022/05/18	1	210.00	3	208.50	208.50	-2	909	-0.22%
2022/05/17	1	198.50	0	0.00	199.50	1	888	0.11%
2022/05/12	1	195.00	2	196.50	192.50	-1	932	-0.11%
2022/05/09	0.1	193.50	0	0.00	190.00	0.1	1,066	0.01%
2022/04/28	1	200.00	1	199.00	199.00	0	1,157	0.00%
2022/04/27	1	194.50	1	200.00	199.50	0	1,161	0.00%
2022/04/26	0	0.00	1	203.00	203.00	-1	1,166	-0.09%
2022/04/25	1	198.50	0	0.00	198.50	1	1,165	0.09%
2022/04/22	1	219.00	1	215.00	215.50	0	1,151	0.00%
2022/04/21	10	221.60	12	218.17	217.00	-2	1,156	-0.17%
2022/04/20	1	217.00	1	218.00	219.00	0	1,147	0.00%
2022/04/19	1	210.00	1	210.50	209.00	0	1,147	0.00%
2022/04/18	0	0.00	1	204.00	204.50	-1	1,157	-0.09%
2022/04/14	0	0.00	0	203.00	202.50	0	1,306	0.00%
2022/04/11	0	197.17	0	0.00	195.50	0	1,907	0.00%
2022/03/30	0	0.00	1	202.50	202.50	-1	1,992	-0.05%
2022/03/24	0	0.00	0.1	205.50	204.50	-0.1	2,072	0.00%
2022/03/23	6	204.50	7.1	205.92	204.50	-1.1	2,094	-0.05%
2022/03/18	3	196.00	2	196.50	199.00	1	2,104	0.05%
2022/03/15	0.2	189.55	0	0.00	189.50	0.2	2,153	0.01%
2022/03/14	5	192.50	5	192.80	192.50	0	2,170	0.00%
2022/03/11	1	192.50	1	195.50	192.50	0	2,198	0.00%
2022/03/10	2	193.00	0	0.00	192.00	2	2,203	0.09%
2022/03/09	0	192.25	0	0.00	191.00	0	2,165	0.00%
2022/03/07	1.2	195.85	2	193.00	192.50	-0.8	2,279	-0.03%
2022/03/04	0.1	204.58	0.2	204.00	203.00	-0.1	2,391	-0.01%
2022/03/03	0	0.00	1.1	210.38	206.50	-1.1	2,460	-0.05%
2022/03/02	2	207.00	2	205.75	207.00	0	2,486	0.00%
2022/03/01	1.2	208.33	0	0.00	208.00	1.2	2,518	0.05%
2022/02/25	3	202.00	3	200.17	202.00	0	2,521	0.00%
2022/02/24	2.1	197.15	1	198.00	196.50	1.1	2,495	0.04%
2022/02/22	23.3	202.21	27	204.50	202.00	-3.7	2,462	-0.15%
2022/02/21	1	211.00	0	0.00	210.50	1	2,433	0.04%
2022/02/18	0	212.75	0	0.00	212.00	0	2,451	0.00%
2022/02/17	3.1	213.32	0	0.00	212.50	3.1	2,438	0.13%
2022/02/16	4	216.13	4	215.75	216.50	0	2,445	0.00%
2022/02/15	4.1	212.02	3	216.00	211.50	1.1	2,464	0.04%
2022/02/14	9	213.94	7	215.94	213.50	2	2,479	0.08%
2022/02/11	7	224.14	7	227.35	222.50	0	2,490	0.00%
2022/02/10	7	226.50	7	226.43	226.50	0	2,439	0.00%
2022/02/09	0	0.00	1	227.50	227.50	-1	2,422	-0.04%
2022/02/08	2	220.50	1	220.00	220.50	1	2,439	0.04%
2022/02/07	2	215.26	3	215.16	217.00	-1	2,499	-0.04%
2022/01/26	0	0.00	0	213.33	211.00	0	2,523	0.00%
2022/01/25	8	213.75	7	216.50	212.50	1	2,519	0.04%
2022/01/24	18	222.39	15	217.93	222.50	3	2,508	0.12%
2022/01/21	2	223.00	1	223.50	225.00	1	2,478	0.04%
2022/01/20	1	226.50	0	227.00	229.00	1	2,459	0.04%
2022/01/19	4.1	227.63	1	225.50	226.00	3.1	2,453	0.12%
2022/01/18	1	232.50	0	0.00	232.00	1	2,439	0.04%
2022/01/17	3	233.50	3	230.50	235.00	0	2,431	0.00%
2022/01/14	6	229.00	6	228.75	229.00	0	2,421	0.00%
2022/01/13	2	230.50	2	231.75	230.50	0	2,408	0.00%
2022/01/12	9	234.02	9	237.87	234.00	0	2,400	0.00%
2022/01/11	31	238.21	21	241.52	237.50	10	2,371	0.42%
2022/01/10	3	240.53	4.1	242.29	247.50	-1	2,338	-0.04%
2022/01/07	8.5	246.22	3	255.67	244.00	5.5	2,297	0.24%
2022/01/06	152.1	259.47	158	267.68	258.00	-5.9	2,182	-0.27%	大買/大賣/
2022/01/05	29	275.31	8.5	274.69	276.00	20.5	1,921	1.06%
2022/01/04	21	250.81	24	243.33	251.00	-3	1,646	-0.18%
2022/01/03	6	244.00	6	238.74	244.00	0	1,570	0.00%
2021/12/30	0	0.00	1.3	232.78	236.50	-1.3	1,531	-0.09%
2021/12/29	0	0.00	0	229.50	228.50	0	1,510	0.00%
2021/12/28	0	0.00	0	228.50	224.00	0	1,501	0.00%
2021/12/27	1	227.50	0	0.00	227.50	1	1,494	0.07%
2021/12/24	1	225.00	3	227.17	225.00	-2	1,485	-0.13%
2021/12/23	8	224.81	23	223.48	225.00	-15	1,475	-1.02%
2021/12/22	24	224.23	29	221.98	224.00	-5	1,459	-0.34%
2021/12/21	7.1	226.78	7	226.29	227.00	0.1	1,434	0.01%
2021/12/20	5	236.50	5	238.40	236.50	0	1,371	0.00%
2021/12/17	5	240.40	4.1	235.73	240.50	0.9	1,362	0.07%
2021/12/16	5	235.70	8.2	232.15	238.50	-3.2	1,331	-0.24%
2021/12/15	1.1	225.86	0	0.00	226.50	1.1	1,304	0.08%
2021/12/14	4	231.75	4	230.38	233.00	0	1,291	0.00%
2021/12/13	12	235.13	11	238.00	234.00	1	1,285	0.08%
2021/12/10	30	241.12	30	243.82	240.50	0	1,270	0.00%
2021/12/09	6	239.00	6	242.50	239.00	0	1,221	0.00%
2021/12/08	11	238.64	12	241.75	238.50	-1	1,204	-0.08%
2021/12/07	12	237.00	15	237.83	237.00	-3	1,174	-0.26%
2021/12/06	14.1	229.00	14	230.36	229.00	0	1,137	0.00%
2021/12/03	2.2	238.64	3	233.67	232.00	-0.9	1,120	-0.08%
2021/12/02	1	244.00	0.1	244.50	238.00	1	1,086	0.09%
2021/12/01	1.1	241.14	1	245.00	241.50	0.1	1,027	0.00%
2021/11/30	8.1	244.13	2.4	248.50	244.00	5.7	957	0.59%
2021/11/29	1	228.50	4	232.00	235.00	-3	827	-0.36%
2021/11/26	18	221.50	18	226.78	221.50	0	754	0.00%
2021/11/25	4	225.50	6	220.93	225.50	-2	714	-0.28%
2021/11/24	1	214.00	2	219.50	215.50	-1	680	-0.15%
2021/11/23	4	213.00	0	0.00	212.00	4	662	0.60%
2021/11/22	1	216.00	0	0.00	216.00	1	656	0.15%
2021/11/18	0	0.00	1	214.50	213.50	-1	648	-0.15%
2021/11/17	5	217.30	4	215.50	213.50	1	641	0.16%
2021/11/15	1	229.50	0	0.00	230.00	1	596	0.17%
2021/11/12	23	225.96	22	228.00	226.50	1	574	0.17%
2021/11/11	14	226.82	14	230.04	226.50	0	546	0.00%
2021/11/10	7	225.00	8	221.69	225.00	-1	518	-0.19%
2021/11/09	3	219.00	3	217.00	219.00	0	485	0.00%
2021/11/08	10	218.55	9	219.78	218.50	1	476	0.21%
2021/11/05	47	217.83	47	221.65	217.50	0	463	0.00%
2021/11/04	53	219.22	54	216.33	219.00	-1	406	-0.25%
2021/11/03	1	203.00	0.3	212.00	212.00	0.7	337	0.21%
2021/11/01	0	0.00	1	190.00	191.50	-1	294	-0.34%
2021/10/29	0	0.00	25	184.50	184.00	-25	288	-8.66%
2021/10/26	0	0.00	0	185.00	185.00	0	291	-0.01%
2021/10/22	0	0.00	0.1	180.00	181.00	-0.1	293	-0.03%
2021/10/21	0.1	180.06	0	0.00	178.50	0.1	298	0.02%
2021/10/20	0	180.00	0	0.00	178.00	0	299	0.01%
2021/10/19	1	182.00	0	0.00	181.50	1	294	0.34%
2021/10/14	1	180.00	0	0.00	180.00	1	281	0.35%
2021/10/05	0	181.50	0	0.00	181.50	0	295	0.00%
2021/10/04	0.1	185.94	0	0.00	184.50	0.1	302	0.02%
2021/09/27	0.1	198.50	0	0.00	197.50	0.1	327	0.02%
2021/09/24	1	199.50	0	0.00	199.50	1	331	0.30%
2021/09/17	2	192.50	0	0.00	192.00	2	336	0.60%
2021/09/07	1	193.00	0	0.00	193.50	1	363	0.28%
2021/09/06	0.1	197.00	1	193.50	194.50	-0.9	366	-0.25%
2021/09/02	1	200.50	0.1	201.00	197.50	0.9	382	0.25%
2021/08/31	0.1	196.50	0	0.00	195.50	0.1	391	0.03%
2021/08/30	0	198.00	0	0.00	196.50	0	392	0.00%
2021/08/27	0.1	199.50	0	0.00	198.50	0.1	391	0.01%
2021/08/20	1	196.00	0	0.00	196.00	1	410	0.24%
2021/08/17	0.1	201.00	0	0.00	199.00	0.1	442	0.01%
2021/08/16	2	199.75	1	200.50	200.50	1	455	0.22%
2021/08/12	1	213.50	0	0.00	212.50	1	454	0.22%
2021/08/11	0	0.00	1	208.00	209.50	-1	457	-0.22%
2021/08/09	0	0.00	1	220.50	219.00	-1	471	-0.21%
2021/07/30	1.2	225.83	0	0.00	224.00	1.2	538	0.22%
2021/07/19	0	230.00	3	229.17	228.50	-3	569	-0.53%
2021/07/15	0	0.00	1	235.00	236.00	-1	583	-0.17%
2021/07/13	0	0.00	1	235.50	234.50	-1	581	-0.17%
2021/07/08	2	228.49	2	225.00	229.50	0	570	0.00%
2021/07/07	0	0.00	0.2	226.00	223.50	-0.2	569	-0.04%
2021/07/05	0	0.00	0.1	219.00	218.00	-0.1	571	-0.02%
2021/07/02	0	215.50	0	0.00	215.00	0	574	0.00%
2021/06/30	0	0.00	0	217.50	219.00	0	581	0.00%
2021/06/28	0	216.00	0	0.00	215.50	0	593	0.00%
2021/06/25	0.1	217.50	0	0.00	216.50	0.1	620	0.02%
2021/06/23	2	214.00	0	0.00	214.50	2	626	0.32%
2021/06/22	0	213.00	0	0.00	211.00	0	635	0.00%
2021/06/21	0	214.50	0	0.00	211.00	0	637	0.00%
2021/06/18	0	216.00	1	217.00	215.50	-1	653	-0.15%
2021/06/17	0	0.00	2	216.00	216.50	-2	658	-0.30%
2021/06/10	1	216.50	0.2	212.00	217.50	0.8	674	0.12%
2021/06/09	2	207.00	1	209.50	207.50	1	661	0.15%
2021/06/07	1	202.00	0	0.00	203.50	1	663	0.15%
2021/06/04	0	0.00	1	206.50	206.50	-1	666	-0.15%
2021/06/03	0.2	207.95	0	0.00	207.00	0.2	680	0.03%
2021/06/01	0	0.00	0.1	211.00	210.50	-0.1	699	-0.01%
2021/05/27	1	208.00	1	209.50	207.00	0	716	0.00%
2021/05/26	2	206.25	1	203.00	206.00	1	717	0.14%
2021/05/25	2	206.75	1	211.50	205.50	1	727	0.14%
2021/05/21	1	191.00	0	0.00	190.00	1	731	0.14%
2021/05/20	0	0.00	2	190.50	189.00	-2	736	-0.27%
2021/05/18	0	188.00	1	186.00	192.50	-1	746	-0.13%
2021/05/13	0	192.00	0	0.00	184.50	0	752	0.00%
2021/05/12	2	189.09	6.1	187.34	189.00	-4.1	748	-0.54%
2021/05/11	1	203.60	1	206.50	201.50	0	734	0.00%
2021/05/07	0.3	221.25	0	0.00	221.00	0.3	781	0.04%
2021/05/06	0.2	214.50	1	212.50	213.50	-0.8	813	-0.10%
2021/05/05	0	213.00	0	0.00	210.00	0	874	0.00%
2021/05/04	1	213.02	0	0.00	213.50	1	895	0.11%
2021/05/03	0	228.00	1	224.50	222.50	-1	913	-0.11%
2021/04/28	0	0.00	1	232.00	231.50	-1	1,027	-0.10%
2021/04/26	0	232.00	4	230.88	230.50	-4	1,183	-0.34%
2021/04/22	0	235.00	0	0.00	232.00	0	1,375	0.00%
2021/04/21	0	237.17	1	241.00	235.50	-1	1,505	-0.06%
2021/04/20	0	0.00	1	242.00	240.50	-1	1,509	-0.07%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/14	2	236.25	0	0.00	235.00	2	1,571	0.13%
2021/04/09	0.2	244.25	12	242.00	242.50	-11.8	1,638	-0.72%
2021/04/08	0	0.00	1	245.00	247.00	-1	1,635	-0.06%
2021/04/07	0	242.50	0	0.00	244.50	0	1,632	0.00%
2021/04/06	0	242.38	1	244.00	244.50	-1	1,633	-0.06%
2021/04/01	2	240.75	0	0.00	240.50	2	1,634	0.12%
2021/03/31	2	244.50	0	0.00	242.50	2	1,647	0.12%
2021/03/30	4.2	251.87	3	251.33	249.00	1.2	1,648	0.07%
2021/03/29	2	247.75	2	247.00	247.00	0	1,629	0.00%
2021/03/26	0	0.00	1	246.00	245.50	-1	1,639	-0.06%
2021/03/25	0	0.00	0.1	244.00	244.50	-0.1	1,646	-0.01%
2021/03/24	1	242.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	2	243.75	242.50	-2	1,661	-0.12%
2021/03/22	2	237.00	0	0.00	239.00	2	1,662	0.12%
2021/03/18	1	242.00	1	241.50	241.00	0	1,700	0.00%
2021/03/17	1	236.00	1	239.50	240.00	0	1,732	0.00%
2021/03/12	0	239.50	0	0.00	237.50	0	1,910	0.00%
2021/03/11	0	0.00	0.1	238.50	238.00	-0.1	1,917	-0.01%
2021/03/09	2	231.50	0	0.00	230.00	2	1,929	0.10%
2021/03/08	3	237.50	1	236.00	233.50	2	1,949	0.10%
2021/03/04	0.1	245.00	0.1	244.00	243.50	-0.1	1,945	0.00%
2021/03/02	3	250.17	4.3	250.81	248.00	-1.3	1,936	-0.07%
2021/02/25	2	260.50	3	259.34	257.00	-1	1,946	-0.05%
2021/02/24	1.4	262.29	3	263.33	259.50	-1.6	1,933	-0.08%
2021/02/22	2	258.00	3	258.00	259.00	-1	1,912	-0.05%
2021/02/17	2	253.50	4	252.38	253.00	-2	1,903	-0.11%
2021/02/04	2	257.75	2	258.75	256.50	0	1,925	0.00%
2021/02/03	9	265.44	1	265.00	260.50	8	1,938	0.41%
2021/02/02	1	261.50	0	0.00	264.00	1	1,943	0.05%
2021/02/01	2	258.00	1	259.00	258.50	1	1,943	0.05%
2021/01/29	5	268.60	0	0.00	260.00	5	1,932	0.26%
2021/01/28	1	263.00	1	269.50	268.50	0	1,887	0.00%
2021/01/27	1	267.75	5	266.90	269.00	-4	1,853	-0.22%
2021/01/26	3.1	257.24	2	259.50	258.50	1.1	1,792	0.06%
2021/01/25	6	260.58	5	260.30	261.00	1	1,766	0.06%
2021/01/22	9	268.33	14	266.32	266.50	-5	1,738	-0.29%
2021/01/21	8.4	266.05	2	264.75	260.50	6.4	1,677	0.38%
2021/01/20	9.5	273.74	9	277.28	265.00	0.5	1,623	0.03%
2021/01/19	7	268.86	2	269.25	267.50	5	1,503	0.33%
2021/01/18	7	272.43	12	269.04	266.50	-5	1,466	-0.34%
2021/01/15	20	269.98	16.2	267.32	265.00	3.8	1,384	0.27%
2021/01/14	37	261.18	7.2	270.60	273.50	29.8	1,272	2.34%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/12	1	248.00	2	248.75	247.50	-1	1,143	-0.09%
2021/01/11	1	247.50	2	249.00	252.00	-1	1,141	-0.09%
2021/01/08	4	246.26	0	0.00	245.00	4	1,132	0.35%
2021/01/07	2	250.00	0	0.00	250.00	2	1,118	0.18%
2021/01/06	4	251.50	3	255.33	252.00	1	1,103	0.09%
2021/01/05	1	254.00	4	258.13	258.00	-3	1,084	-0.28%
2021/01/04	6	255.92	1.2	256.26	254.00	4.9	1,068	0.45%
2020/12/31	2	251.50	0	0.00	251.00	2	1,043	0.19%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	251.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	2	255.00	2	253.00	252.50	0	1,019	0.00%
2020/12/23	0	249.00	1	247.00	247.00	-1	1,014	-0.10%
2020/12/22	0.1	250.00	0	0.00	246.00	0.1	1,024	0.01%
2020/12/21	0	251.50	3	249.33	249.50	-3	1,027	-0.29%
2020/12/18	3.1	258.34	0	0.00	254.50	3.1	1,021	0.30%
2020/12/17	5.6	255.81	5	255.50	255.50	0.6	1,020	0.06%
2020/12/16	0	0.00	3	253.67	252.50	-3	1,017	-0.29%
2020/12/15	8	250.00	1	251.50	249.50	7	1,016	0.69%
2020/12/14	4	256.00	2	254.50	257.50	2	992	0.20%
2020/12/11	8	251.25	6	254.42	253.50	2	982	0.20%
2020/12/10	4.1	259.41	4.3	257.03	259.50	-0.2	954	-0.02%
2020/12/09	5.6	259.32	13	255.69	263.00	-7.4	924	-0.80%
2020/12/08	7.4	246.08	2	247.50	248.50	5.4	846	0.64%
2020/12/04	0.2	235.30	1	235.00	236.00	-0.8	817	-0.09%
2020/12/02	5	236.60	2	237.75	237.00	3	828	0.36%
2020/11/30	0	0.00	1	233.00	230.00	-1	820	-0.12%
2020/11/27	1	230.50	0	0.00	231.50	1	824	0.12%
2020/11/26	1.1	230.61	0	0.00	232.50	1.1	840	0.13%
2020/11/25	3	238.17	1	236.50	236.50	2	843	0.24%
2020/11/24	0	0.00	1	235.00	233.00	-1	832	-0.12%
2020/11/23	1	232.00	0	0.00	233.00	1	852	0.12%
2020/11/20	4	235.50	0	0.00	234.00	4	861	0.46%
2020/11/19	0.1	233.50	0	0.00	232.50	0.1	865	0.01%
2020/11/18	3	228.67	2	230.00	230.00	1	879	0.11%
2020/11/17	2	232.25	2	232.75	232.50	0	903	0.00%
2020/11/12	1	234.50	2	237.75	239.50	-1	1,066	-0.09%
2020/11/11	0	0.00	1	248.00	248.00	-1	1,054	-0.09%
2020/11/10	1	242.00	1	240.50	240.50	0	1,114	0.00%
2020/11/06	2.1	233.18	0	0.00	232.00	2.1	1,218	0.17%
2020/11/05	1	228.00	2	228.00	226.00	-1	1,234	-0.08%
2020/11/04	1	224.50	0	0.00	225.00	1	1,262	0.08%
2020/11/02	1	221.00	0	0.00	220.50	1	1,323	0.08%
2020/10/30	0	0.00	1	225.00	225.00	-1	1,346	-0.07%
2020/10/29	0	0.00	1	227.50	228.00	-1	1,348	-0.07%
2020/10/27	0	0.00	0.2	239.50	239.50	-0.2	1,340	-0.01%
2020/10/23	2	243.25	0	0.00	242.00	2	1,349	0.15%
2020/10/22	0	0.00	1	243.50	241.00	-1	1,368	-0.07%
2020/10/20	1	240.00	0	0.00	241.00	1	1,379	0.07%
2020/10/15	0	0.00	1	237.50	238.00	-1	1,377	-0.07%
2020/10/13	1	232.50	0	0.00	233.50	1	1,394	0.07%
2020/10/12	0	0.00	1	239.50	239.00	-1	1,395	-0.07%
2020/10/08	1.1	232.00	2	231.50	232.00	-0.9	1,399	-0.06%
2020/10/06	1	232.50	0	0.00	232.50	1	1,440	0.07%
2020/09/29	1	228.50	0	0.00	229.50	1	1,521	0.07%
2020/09/25	0	0.00	1	218.00	221.00	-1	1,553	-0.06%
2020/09/24	1	224.00	0	0.00	223.50	1	1,565	0.06%
2020/09/22	3	235.50	3	236.33	236.00	0	1,618	0.00%
2020/09/21	1	235.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	1	240.00	1	243.00	243.00	0	1,698	0.00%
2020/09/15	0	0.00	4	247.88	247.50	-4	1,799	-0.22%
2020/09/14	2	245.00	2	245.75	245.00	0	1,919	0.00%
2020/09/11	1	237.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	3	242.33	0	0.00	240.50	3	1,954	0.15%
2020/09/09	3	250.50	0	0.00	248.00	3	1,953	0.15%
2020/09/08	1	287.00	0	0.00	288.00	1	1,926	0.05%
2020/09/07	1	278.00	2	282.25	280.50	-1	1,913	-0.05%
2020/09/03	7	285.07	5	287.00	283.00	2	1,909	0.10%
2020/09/02	9	287.06	7	288.93	287.50	2	1,895	0.11%
2020/09/01	3	292.33	0	0.00	292.00	3	1,899	0.16%
2020/08/31	0	0.00	1.2	297.50	296.00	-1.2	1,899	-0.06%
2020/08/28	0	0.00	2	303.00	304.50	-2	1,901	-0.11%
2020/08/27	3	314.50	0	0.00	304.50	3	1,907	0.16%
2020/08/21	6	306.17	7	306.93	305.50	-1	1,907	-0.05%
2020/08/20	2	299.50	2	289.00	295.50	0	1,877	0.00%
2020/08/19	3	318.50	4	317.13	319.00	-1	1,832	-0.05%
2020/08/18	4	310.38	8.1	316.03	321.00	-4.1	1,797	-0.23%
2020/08/17	1	300.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	4	297.38	1	295.05	300.50	3	1,687	0.18%
2020/08/13	1	293.50	8.1	295.33	307.00	-7.1	1,608	-0.44%
2020/08/12	4	279.00	0	0.00	279.50	4	1,488	0.27%
2020/08/11	3	278.50	5	281.50	282.50	-2	1,490	-0.13%
2020/08/10	1	279.50	1	284.50	284.50	0	1,494	0.00%
2020/08/07	1	278.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	4	281.75	2	283.25	280.50	2	1,470	0.14%
2020/08/05	2	271.50	5	266.30	276.50	-3	1,428	-0.21%
2020/08/03	2	257.50	0	0.00	256.50	2	1,415	0.14%
2020/07/31	2	261.00	5	262.40	262.50	-3	1,422	-0.21%
2020/07/29	1	254.50	5	260.10	260.50	-4	1,437	-0.28%
2020/07/28	3	256.00	0	0.00	250.50	3	1,445	0.21%
2020/07/27	6	263.92	4	273.50	261.00	2	1,444	0.14%
2020/07/24	5	269.30	2	275.00	265.00	3	1,444	0.21%
2020/07/23	2.1	271.57	0	0.00	272.50	2.1	1,450	0.14%
2020/07/22	1	278.00	0	0.00	278.50	1	1,450	0.07%
2020/07/21	1	280.50	4	276.38	279.00	-3	1,446	-0.21%
2020/07/17	4	274.00	0	0.00	273.00	4	1,442	0.28%
2020/07/15	2	277.25	2	278.50	276.00	0	1,440	0.00%
2020/07/14	2	281.25	6	273.75	272.00	-4	1,436	-0.28%
2020/07/13	10	269.50	9	270.00	269.00	1	1,422	0.07%
2020/07/10	5	277.40	4	277.13	272.50	1	1,420	0.07%
2020/07/09	6	290.58	4	289.13	286.50	2	1,399	0.14%
2020/07/08	3	284.17	2	284.50	284.50	1	1,371	0.07%
2020/07/07	3	286.00	6	287.83	285.00	-3	1,370	-0.22%
2020/07/06	0	0.00	1	283.00	284.50	-1	1,364	-0.07%
2020/07/03	3	285.33	2	286.50	284.50	1	1,375	0.07%
2020/07/02	0.1	285.50	0	0.00	287.00	0.1	1,357	0.00%
2020/07/01	8	286.56	5	288.90	287.00	3	1,343	0.22%
2020/06/30	5.1	279.31	7	282.50	281.00	-2	1,293	-0.15%
2020/06/29	0.1	262.00	1	264.00	263.50	-0.9	1,211	-0.07%
2020/06/24	2	260.75	0	0.00	260.50	2	1,202	0.17%
2020/06/23	1	254.00	1	259.00	262.00	0	1,192	0.00%
2020/06/22	3	259.33	5	258.40	258.00	-2	1,167	-0.17%
2020/06/19	4	249.63	6	257.83	263.00	-2	1,118	-0.18%
2020/06/18	1	237.50	5	235.60	239.50	-4	998	-0.40%
2020/06/17	3	216.50	4	217.13	218.00	-1	967	-0.10%
2020/06/16	0	0.00	2	218.00	216.50	-2	1,005	-0.20%
2020/06/15	2	209.75	1	210.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	4	211.00	211.50	-4	1,040	-0.38%
2020/06/11	0	0.00	1	221.00	215.00	-1	1,062	-0.09%
2020/06/09	1	215.50	0	0.00	216.50	1	1,084	0.09%
2020/06/04	1	212.00	1	213.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	1	214.00	212.00	-1	1,091	-0.09%
2020/06/01	0	0.00	5	200.50	204.00	-5	1,086	-0.46%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	3	191.50	1	192.00	192.00	2	1,055	0.19%
2020/05/26	1	191.50	0	0.00	192.00	1	1,062	0.09%
2020/05/22	1	184.00	0	0.00	184.00	1	1,061	0.09%
2020/05/20	0	0.00	3	191.50	189.00	-3	1,065	-0.28%
2020/05/19	1	187.00	1	185.00	187.50	0	1,071	0.00%
2020/05/18	2	182.50	1	180.50	182.00	1	1,076	0.09%
2020/05/15	3	184.17	0	0.00	184.00	3	1,070	0.28%
2020/05/14	1	195.00	0	0.00	191.00	1	1,048	0.10%
2020/05/07	0	0.00	1	190.50	192.00	-1	1,022	-0.10%
2020/05/05	0	0.00	2	192.00	189.50	-2	1,018	-0.20%
2020/05/04	0	0.00	1	189.50	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	1	193.00	195.50	-1	1,006	-0.10%
2020/04/29	6	191.17	3	190.67	191.00	3	1,003	0.30%
2020/04/28	12	184.96	10	185.20	189.00	2	992	0.20%
2020/04/27	2	180.50	1	179.50	182.50	1	998	0.10%
2020/04/23	0	0.00	1	179.50	177.50	-1	995	-0.10%
2020/04/22	0	0.00	11	172.23	176.00	-11	997	-1.10%
2020/04/21	5	174.80	12	171.00	171.00	-7	1,019	-0.69%
2020/04/20	0	0.00	2	178.75	178.50	-2	1,017	-0.20%
2020/04/17	5	178.40	4	177.38	179.00	1	1,030	0.10%
2020/04/13	0	0.00	4	170.38	168.00	-4	1,001	-0.40%
2020/04/10	4	165.88	4	165.13	167.00	0	994	0.00%
2020/04/09	3	166.33	2	167.50	167.00	1	1,001	0.10%
2020/04/08	1	162.50	1	161.50	166.50	0	994	0.00%
2020/04/07	1	158.00	0	0.00	159.00	1	967	0.10%
2020/04/06	1	151.00	0	0.00	152.00	1	956	0.10%
2020/03/30	0	0.00	1	140.50	146.50	-1	940	-0.11%
2020/03/27	4	148.50	9	150.72	148.50	-5	948	-0.53%
2020/03/26	2	147.00	2	143.75	149.00	0	933	0.00%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	1	126.00	1	131.00	131.00	0	921	0.00%
2020/03/23	4	120.50	3	122.17	119.50	1	915	0.11%
2020/03/20	39	133.72	11	133.36	132.50	28	902	3.10%
2020/03/19	3	135.83	2	133.50	129.00	1	860	0.12%
2020/03/18	9	149.89	6	152.25	143.00	3	860	0.35%
2020/03/17	4	154.00	4	153.00	151.50	0	865	0.00%
2020/03/16	6	176.50	3	179.00	165.00	3	863	0.35%
2020/03/13	9	179.67	6	179.33	182.50	3	850	0.35%
2020/03/12	10	204.35	11	204.73	197.00	-1	838	-0.12%
2020/03/11	4	220.50	4	222.38	218.00	0	816	0.00%
2020/03/10	6	219.92	2	219.25	224.50	4	819	0.49%
2020/03/09	4	224.88	5	223.50	218.00	-1	815	-0.12%
2020/03/06	3	221.00	2	226.75	229.00	1	807	0.12%
2020/03/05	4	221.75	3	222.50	221.00	1	802	0.12%
2020/03/04	1	217.50	2	218.00	220.00	-1	827	-0.12%
2020/03/03	1	222.00	2	221.00	220.00	-1	833	-0.12%
2020/03/02	2	218.00	3	215.50	216.00	-1	843	-0.12%
2020/02/27	0	0.00	1	219.50	218.50	-1	855	-0.12%
2020/02/26	3	228.67	2	230.50	228.50	1	873	0.11%
2020/02/25	5	230.30	5	229.60	233.50	0	900	0.00%
2020/02/24	0	0.00	1	233.00	231.00	-1	937	-0.11%
2020/02/20	3	237.67	0	0.00	240.50	3	991	0.30%
2020/02/19	0	0.00	2	233.50	235.50	-2	1,070	-0.19%
2020/02/18	1	232.50	2	231.25	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	229.00	229.00	-1	1,157	-0.09%
2020/02/14	1	228.50	1	229.50	230.50	0	1,155	0.00%
2020/02/13	6	232.50	3	232.50	229.00	3	1,155	0.26%
2020/02/12	5	230.10	6	230.00	231.00	-1	1,162	-0.09%
2020/02/11	1	226.50	2	226.75	228.50	-1	1,162	-0.09%
2020/02/10	3	220.67	2	220.50	222.50	1	1,169	0.09%
2020/02/07	5	227.70	2	227.00	224.50	3	1,177	0.25%
2020/02/06	0	0.00	8	229.81	230.50	-8	1,184	-0.68%
2020/02/05	3	226.33	4	228.00	223.50	-1	1,187	-0.08%
2020/02/04	3	223.33	6	223.58	226.50	-3	1,194	-0.25%
2020/02/03	6	215.92	4	216.38	219.00	2	1,193	0.17%
2020/01/31	8	228.88	9	231.39	227.50	-1	1,183	-0.08%
2020/01/30	7	233.86	5	236.40	230.00	2	1,188	0.17%
2020/01/20	2	255.75	0	0.00	255.50	2	1,184	0.17%
2020/01/17	1	255.50	1	256.50	254.50	0	1,196	0.00%
2020/01/16	4	255.75	2	257.50	255.50	2	1,197	0.17%
2020/01/15	1	258.50	3	260.33	257.50	-2	1,200	-0.17%
2020/01/14	3	255.33	2	257.75	257.00	1	1,170	0.09%
2020/01/13	2	254.75	0	0.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	4	253.50	254.00	-4	1,171	-0.34%
2020/01/09	0	0.00	1	247.00	247.00	-1	1,160	-0.09%
2020/01/08	0	243.00	0	0.00	242.50	0	1,162	0.00%
2020/01/07	2	243.00	1	242.00	243.00	1	1,169	0.09%
2020/01/03	1	251.50	1	254.00	251.00	0	1,176	0.00%
2019/12/24	0	0.00	1	245.50	248.00	-1	1,195	-0.08%
2019/12/18	0	0.00	1	251.50	251.50	-1	1,194	-0.08%
2019/12/16	1	251.50	0	0.00	251.50	1	1,188	0.08%
2019/12/13	1	250.00	2	251.75	251.00	-1	1,195	-0.08%
2019/12/12	3	259.67	1	256.50	256.00	2	1,172	0.17%
2019/12/11	2	261.00	1	261.00	261.50	1	1,137	0.09%
2019/12/10	0	0.00	1	254.50	254.00	-1	1,127	-0.09%
2019/12/06	2	253.00	0	0.00	253.50	2	1,111	0.18%
2019/12/05	6	253.08	6	252.42	252.50	0	1,105	0.00%
2019/12/04	0	0.00	6	248.83	249.00	-6	1,096	-0.55%
2019/12/03	4	251.13	5	249.20	251.50	-1	1,094	-0.09%
2019/12/02	0	0.00	5	248.00	248.00	-5	1,088	-0.46%
2019/11/29	4	261.00	1	258.50	256.50	3	1,067	0.28%
2019/11/28	1	256.00	1	254.00	256.00	0	1,032	0.00%
2019/11/27	2	253.50	2	255.00	254.00	0	1,035	0.00%
2019/11/26	1	259.00	2	256.75	256.00	-1	1,025	-0.10%
2019/11/25	8	256.81	0	0.00	254.00	8	1,008	0.79%
2019/11/22	1	257.00	11	254.59	255.50	-10	982	-1.02%
2019/11/21	12	248.88	0	0.00	257.00	12	969	1.24%
2019/11/20	1	248.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2	253.50	1	252.00	252.00	1	983	0.10%
2019/11/18	11	255.82	5	251.80	249.50	6	991	0.61%
2019/11/15	5	240.10	0	0.00	245.50	5	911	0.55%
2019/11/11	0	0.00	2	219.00	213.50	-2	830	-0.24%
2019/11/08	5	224.00	0	0.00	223.50	5	817	0.61%
2019/11/07	0	0.00	1	222.50	222.50	-1	815	-0.12%
2019/11/06	1	228.00	1	227.50	228.00	0	804	0.00%
2019/11/05	0	0.00	1	235.00	232.00	-1	793	-0.13%
2019/11/04	6	233.50	0	0.00	233.00	6	785	0.76%
2019/11/01	0	0.00	1	232.50	234.00	-1	773	-0.13%
2019/10/31	0	0.00	2	228.00	228.50	-2	765	-0.26%
2019/10/30	1	228.50	0	0.00	228.50	1	758	0.13%
2019/10/29	1	233.00	2	230.50	226.50	-1	754	-0.13%
2019/10/28	1	231.00	1	230.50	231.00	0	744	0.00%
2019/10/25	1	224.50	6	225.67	224.50	-5	731	-0.68%
2019/10/24	0	0.00	2	222.00	222.00	-2	728	-0.27%
2019/10/23	1	226.00	0	0.00	221.50	1	738	0.14%
2019/10/22	2	222.00	1	222.00	221.00	1	731	0.14%
2019/10/21	0	0.00	1	220.00	219.50	-1	731	-0.14%
2019/10/18	0	0.00	2	221.25	218.50	-2	726	-0.28%
2019/10/16	0	0.00	2	211.00	211.00	-2	697	-0.29%
2019/10/15	2	215.50	0	0.00	214.50	2	691	0.29%
2019/10/14	1	214.50	0	0.00	217.00	1	686	0.15%
2019/10/09	0	0.00	1	211.00	210.00	-1	668	-0.15%
2019/10/08	0	0.00	2	210.25	210.00	-2	676	-0.30%
2019/10/04	3	210.00	1	209.00	209.50	2	670	0.30%
2019/10/03	3	212.67	0	0.00	212.00	3	660	0.45%
2019/10/02	2	215.50	0	0.00	215.00	2	658	0.30%
2019/10/01	1	215.00	1	215.00	214.00	0	657	0.00%
2019/09/27	0	0.00	1	220.00	219.50	-1	644	-0.16%
2019/09/26	1	234.00	1	230.50	228.00	0	632	0.00%
2019/09/24	1	233.00	0	0.00	234.00	1	615	0.16%
2019/09/18	0	0.00	1	230.50	231.50	-1	629	-0.16%
2019/09/17	0	0.00	1	233.00	232.00	-1	628	-0.16%
2019/09/16	1	228.00	0	0.00	227.00	1	641	0.16%
2019/09/12	2	235.00	4	232.25	230.00	-2	652	-0.31%
2019/09/10	1	226.00	2	226.00	227.00	-1	658	-0.15%
2019/09/06	0	0.00	3	229.00	228.50	-3	658	-0.46%
2019/09/05	1	227.50	2	228.50	228.00	-1	657	-0.15%
2019/09/04	2	226.25	2	222.00	227.00	0	658	0.00%
2019/08/30	3	225.00	3	223.17	224.50	0	670	0.00%
2019/08/27	2	218.50	0	0.00	216.00	2	669	0.30%
2019/08/26	2	218.25	3	216.67	214.00	-1	670	-0.15%
2019/08/23	2	236.75	3	229.67	228.00	-1	653	-0.15%
2019/08/22	2	236.50	1	236.50	232.00	1	605	0.17%
2019/08/21	1	235.50	1	237.00	235.50	0	572	0.00%
2019/08/20	1	214.00	0	0.00	218.00	1	536	0.19%
2019/08/16	1	209.00	0	0.00	208.50	1	538	0.19%
2019/08/15	2	208.75	2	207.25	208.00	0	549	0.00%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/02	1	212.00	0	0.00	211.50	1	626	0.16%
2019/08/01	0	0.00	2	217.00	220.00	-2	631	-0.32%
2019/07/26	1	227.00	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	1	233.00	234.00	-1	639	-0.16%
2019/07/19	1	233.00	0	0.00	230.50	1	636	0.16%
2019/07/18	0	0.00	1	234.00	232.50	-1	638	-0.16%
2019/07/11	0	0.00	2	233.50	233.00	-2	699	-0.29%
2019/07/10	1	229.50	1	227.50	231.00	0	710	0.00%
2019/07/09	1	227.50	1	227.50	227.50	0	746	0.00%
2019/07/05	0	0.00	0.2	232.00	231.00	-0.2	786	-0.03%
2019/07/04	1	235.00	0	0.00	233.50	1	793	0.13%
2019/07/03	0	0.00	1	234.00	233.50	-1	829	-0.12%
2019/06/28	1	231.00	0	0.00	230.00	1	866	0.12%
2019/06/26	1	236.00	2	235.00	233.50	-1	916	-0.11%
2019/06/24	1	232.00	1	230.50	230.50	0	920	0.00%
2019/06/21	2	229.00	3	230.50	223.00	-1	916	-0.11%
2019/06/20	2	229.25	1	229.00	233.00	1	913	0.11%
2019/06/19	1	226.50	1	226.00	225.00	0	921	0.00%
2019/06/18	1	217.00	1	220.50	220.50	0	948	0.00%
2019/06/13	1	213.50	1	212.00	209.50	0	997	0.00%
2019/06/12	1	213.50	2	212.50	212.50	-1	1,009	-0.10%
2019/06/11	1	214.00	0	0.00	214.50	1	1,018	0.10%
2019/06/05	1	212.00	0	0.00	210.00	1	1,062	0.09%
2019/05/27	0	0.00	1	205.50	203.00	-1	1,369	-0.07%
2019/05/24	3	206.67	2	204.50	202.50	1	1,458	0.07%
2019/05/22	1	207.50	1	207.00	205.00	0	1,535	0.00%
2019/05/21	1	210.00	0	0.00	211.50	1	1,546	0.06%
2019/05/17	2	211.75	1	220.50	211.50	1	1,570	0.06%
2019/05/16	3	228.83	1	227.00	223.00	2	1,569	0.13%
2019/05/15	1	235.50	1	231.00	233.00	0	1,587	0.00%
2019/05/14	2	231.25	2	233.25	239.50	0	1,581	0.00%
2019/05/13	2	239.25	1.2	238.33	236.00	0.8	1,587	0.05%
2019/05/10	2	247.50	1	241.50	240.00	1	1,592	0.06%
2019/05/09	0	0.00	1	254.00	251.50	-1	1,585	-0.06%
2019/05/06	0	0.00	2	260.00	257.00	-2	1,631	-0.12%
2019/04/30	0	0.00	1	268.50	272.00	-1	1,624	-0.06%
2019/04/29	0	0.00	1	268.00	266.50	-1	1,627	-0.06%
2019/04/26	0	0.00	2	276.00	275.50	-2	1,625	-0.12%
2019/04/24	1	280.00	0	0.00	279.00	1	1,632	0.06%
2019/04/22	0	0.00	0.2	283.00	283.00	-0.2	1,649	-0.01%
2019/04/19	0	0.00	1.2	283.08	283.50	-1.2	1,656	-0.07%
2019/04/18	6	286.17	4	291.63	280.50	2	1,676	0.12%
2019/04/17	1	286.50	0	0.00	287.00	1	1,634	0.06%
2019/04/16	1	282.50	1	282.50	284.00	0	1,613	0.00%
2019/04/15	10.2	284.54	7	284.00	285.00	3.2	1,600	0.20%
2019/04/12	3	281.83	1	279.50	279.50	2	1,566	0.13%
2019/04/11	0	0.00	1	274.00	274.00	-1	1,540	-0.06%
2019/04/09	3	276.83	3	276.17	276.00	0	1,522	0.00%
2019/04/08	1	268.00	0	0.00	268.50	1	1,491	0.07%
2019/04/03	0	0.00	3	270.67	268.50	-3	1,483	-0.20%
2019/04/02	4	269.00	0	0.00	269.00	4	1,477	0.27%
2019/04/01	3	270.17	2	272.75	271.00	1	1,445	0.07%
2019/03/29	1	265.50	1	266.00	266.00	0	1,408	0.00%
2019/03/28	1	261.00	1	263.00	261.00	0	1,396	0.00%
2019/03/26	2	266.50	0	0.00	265.50	2	1,387	0.14%
2019/03/25	1	267.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	4	275.75	3	276.17	277.00	1	1,373	0.07%
2019/03/21	6	274.00	15	273.80	273.00	-9	1,357	-0.66%
2019/03/20	1	283.50	1	285.00	285.50	0	1,319	0.00%
2019/03/19	1	283.00	1	282.50	283.50	0	1,312	0.00%
2019/03/18	1	286.50	2	288.75	286.00	-1	1,306	-0.08%
2019/03/14	4	281.38	3	285.50	284.00	1	1,265	0.08%
2019/03/11	1	286.50	1	288.00	288.00	0	1,272	0.00%
2019/03/07	1	288.00	1	286.00	282.50	0	1,269	0.00%
2019/03/06	1	284.00	1	284.00	287.50	0	1,270	0.00%
2019/03/05	8	294.00	10	289.10	284.00	-2	1,271	-0.16%
2019/03/04	3	294.83	1	292.00	297.00	2	1,165	0.17%
2019/02/27	4	297.75	3	292.00	293.00	1	1,142	0.09%
2019/02/26	14	298.00	14	298.71	296.50	0	1,112	0.00%
2019/02/25	5	278.80	4	284.50	292.50	1	1,012	0.10%
2019/02/22	1	274.00	2	273.50	266.00	-1	924	-0.11%
2019/02/21	1	260.00	1	256.50	260.50	0	849	0.00%
2019/02/20	11	259.59	1	259.00	257.50	10	844	1.18%
2019/02/18	2	253.00	2	255.50	255.50	0	826	0.00%
2019/02/15	0	0.00	1	254.00	248.00	-1	834	-0.12%
2019/02/14	1	260.00	3	258.00	257.50	-2	836	-0.24%
2019/02/13	1	255.00	0	0.00	254.00	1	829	0.12%
2019/02/12	1	256.50	0	0.00	257.00	1	828	0.12%
2019/01/30	1	251.50	2	251.75	251.50	-1	875	-0.11%
2019/01/29	3	248.83	2	249.00	249.00	1	878	0.11%
2019/01/28	2	258.75	4	256.88	256.00	-2	876	-0.23%
2019/01/25	1	244.00	0	0.00	244.00	1	856	0.12%
2019/01/23	1	237.00	1	238.00	240.00	0	881	0.00%
2019/01/21	0	0.00	1	242.00	242.00	-1	888	-0.11%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/17	0	0.00	1	238.00	237.00	-1	922	-0.11%
2019/01/16	1	242.00	0	0.00	242.00	1	921	0.11%
2019/01/14	2	239.75	0	0.00	240.50	2	915	0.22%
2019/01/11	1	247.00	6	252.08	247.00	-5	908	-0.55%
2019/01/10	2	258.25	3	264.00	250.00	-1	902	-0.11%
2019/01/09	0	0.00	1	252.50	249.50	-1	890	-0.11%
2019/01/03	5	244.00	0	0.00	247.00	5	918	0.54%
2019/01/02	1	249.00	0	0.00	246.00	1	920	0.11%
2018/12/27	1	248.00	1	247.50	245.00	0	931	0.00%
2018/12/25	0	0.00	1	240.50	240.50	-1	927	-0.11%
2018/12/22	2	245.75	0	0.00	245.00	2	929	0.22%
2018/12/21	1	247.00	1	249.00	250.00	0	934	0.00%
2018/12/20	2	255.50	2	259.50	250.50	0	932	0.00%
2018/12/19	1	251.00	1	253.50	254.00	0	926	0.00%
2018/12/14	2	261.50	0	0.00	259.00	2	952	0.21%
2018/12/11	1	258.50	0	0.00	259.00	1	987	0.10%
2018/12/05	1	275.00	0	0.00	272.00	1	1,003	0.10%
2018/11/26	0	0.00	2	231.25	231.50	-2	918	-0.22%
2018/11/20	0	0.00	1	232.50	236.00	-1	894	-0.11%
2018/11/19	2	232.75	0	0.00	234.00	2	886	0.23%
2018/11/16	1	232.00	2	232.25	232.00	-1	878	-0.11%
2018/11/14	2	225.75	0	0.00	228.50	2	869	0.23%
2018/11/13	1	231.50	1	233.00	236.00	0	849	0.00%
2018/11/12	0	0.00	1.1	231.36	228.50	-1.1	847	-0.13%
2018/11/09	1	223.00	6	223.92	223.00	-5	867	-0.58%
2018/11/08	4	221.25	3	218.33	220.00	1	870	0.11%
2018/11/06	6	209.50	0	0.00	197.00	6	813	0.74%
2018/10/29	2	194.00	1	190.00	194.00	1	710	0.14%
2018/10/26	0.1	198.00	0	0.00	195.00	0.1	700	0.01%
2018/10/25	0	0.00	1	195.50	195.50	-1	665	-0.15%
2018/10/23	1	216.00	0	0.00	207.50	1	641	0.16%
2018/10/17	1	213.00	1	214.00	214.00	0	643	0.00%
2018/10/12	1	229.50	0	0.00	232.50	1	655	0.15%
2018/10/05	1	260.00	0	0.00	257.00	1	635	0.16%
2018/10/03	1	278.50	0	0.00	278.00	1	634	0.16%
2018/09/28	1	283.00	0	0.00	279.50	1	659	0.15%
2018/09/20	0	0.00	1	284.00	287.50	-1	691	-0.14%
2018/09/19	0	0.00	1	270.00	282.00	-1	678	-0.15%
2018/09/18	2	258.25	0	0.00	267.50	2	661	0.30%
2018/09/17	0	0.00	1	253.00	257.00	-1	653	-0.15%
2018/09/12	2	246.00	0	0.00	242.00	2	619	0.32%
2018/09/10	0	0.00	1	257.00	242.50	-1	600	-0.17%
2018/09/04	0	0.00	1	296.00	297.00	-1	583	-0.17%
2018/08/30	1	302.00	0	0.00	302.00	1	601	0.17%
2018/08/28	1	305.00	0	0.00	303.50	1	616	0.16%
2018/08/24	1	283.50	0	0.00	284.50	1	607	0.16%
2018/08/21	0	0.00	1	290.50	290.50	-1	611	-0.16%
2018/08/20	1	278.00	0	0.00	278.00	1	609	0.16%
2018/08/17	1	290.00	0	0.00	275.00	1	594	0.17%
2018/08/16	2	277.50	1	278.50	278.50	1	574	0.17%
2018/08/14	0	0.00	1	340.50	338.00	-1	526	-0.19%
2018/08/13	0	0.00	3	354.67	351.00	-3	522	-0.57%
2018/08/09	1	377.00	0	0.00	381.50	1	542	0.18%
2018/07/27	0	0.00	1	386.50	385.50	-1	617	-0.16%
2018/07/24	1	381.00	0	0.00	376.00	1	608	0.16%
2018/07/23	1	377.50	1	376.00	377.50	0	592	0.00%
2018/07/17	1	385.50	1	388.00	385.50	0	558	0.00%
2018/07/10	0	0.00	1	395.00	405.00	-1	603	-0.17%
2018/07/06	1	361.00	0	0.00	357.00	1	582	0.17%
2018/07/05	0.1	360.00	0	0.00	356.00	0.1	588	0.02%
2018/07/04	1	366.00	1	371.00	366.00	0	595	0.00%
2018/07/03	1	389.50	1	401.50	373.50	0	608	0.00%
2018/06/22	1	439.00	0	0.00	432.00	1	606	0.16%
2018/06/11	1	467.00	0	0.00	464.00	1	620	0.16%
2018/06/08	0	0.00	1	474.00	474.00	-1	620	-0.16%
2018/05/30	0	0.00	2	486.00	483.00	-2	660	-0.30%
2018/05/16	2	475.50	0	0.00	476.00	2	772	0.26%
2018/05/11	1	472.00	0	0.00	469.50	1	748	0.13%
2018/04/18	1	502.00	3	498.33	497.00	-2	780	-0.26%
2018/04/17	1	491.00	1	485.00	485.00	0	781	0.00%
2018/04/16	0	0.00	1	489.00	488.50	-1	773	-0.13%
2018/04/13	0	0.00	1	480.50	480.50	-1	766	-0.13%
2018/04/12	2	479.25	0	0.00	480.50	2	766	0.26%
2018/04/11	1	485.50	1	483.00	488.00	0	774	0.00%
2018/04/09	1	471.00	1	439.00	471.00	0	750	0.00%
2018/04/03	1	456.50	1	465.00	450.00	0	727	0.00%
2018/04/02	2	496.50	0	0.00	472.50	2	707	0.28%
2018/03/16	2	490.50	0	0.00	488.00	2	676	0.30%
2018/03/15	6	499.08	0	0.00	499.00	6	673	0.89%
2018/03/14	2	500.00	0	0.00	505.00	2	676	0.30%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/02/23	1	503.00	0	0.00	509.00	1	706	0.14%
2018/01/18	0	0.00	1	501.00	498.00	-1	712	-0.14%
2018/01/17	1	509.00	0	0.00	507.00	1	711	0.14%
2018/01/16	0	0.00	1	507.00	508.00	-1	704	-0.14%
2018/01/12	0	0.00	1	490.00	483.00	-1	684	-0.15%
2018/01/10	1	471.00	0	0.00	458.50	1	657	0.15%