大樹 (6469)-元大-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
171.0
漲跌
▼5.0
漲幅
-2.84%
成交量
798張
產業
上櫃生技醫療類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	12.1	170.67	11	173.09	171.00	1.1	359	0.31%
2025/02/26	2.1	175.03	0	176.00	176.00	2.1	350	0.59%
2025/02/25	7.2	179.20	0.2	179.21	178.00	6.9	344	2.02%
2025/02/24	24.3	179.46	10	182.95	181.00	14.3	321	4.46%
2025/02/21	8.1	172.08	1	172.99	172.50	7.1	282	2.52%
2025/02/20	2	158.75	0.1	161.00	161.00	2	225	0.87%
2025/02/19	0	158.50	0	158.50	160.00	0	223	0.00%
2025/02/18	3	157.01	0	0.00	157.50	3	222	1.36%
2025/02/17	0.2	162.79	0	0.00	160.00	0.2	220	0.09%
2025/02/14	1	161.51	1.3	161.73	162.50	-0.3	217	-0.13%
2025/02/13	0.1	156.00	2.4	159.05	159.50	-2.3	214	-1.05%
2025/02/12	0	154.00	0.1	154.50	154.50	-0.1	210	-0.04%
2025/02/11	4.1	156.01	0	0.00	154.00	4.1	210	1.96%
2025/02/10	1	154.49	0	0.00	153.50	1	207	0.49%
2025/02/07	2	156.50	1.1	156.50	156.50	0.9	205	0.44%
2025/02/05	3.2	157.62	0.3	159.06	158.00	2.9	201	1.45%
2025/02/04	2	152.00	0.2	152.00	153.00	1.8	195	0.92%
2025/01/22	0	0.00	1.5	148.00	149.00	-1.5	187	-0.80%
2025/01/20	0.3	146.50	2	146.00	146.50	-1.7	188	-0.90%
2025/01/17	0.1	145.50	0	0.00	146.00	0.1	188	0.05%
2025/01/16	0	146.50	0.1	146.00	145.50	-0.1	188	-0.05%
2025/01/15	2.1	145.02	0	0.00	145.50	2.1	188	1.12%
2025/01/14	0	145.00	3	145.00	146.00	-3	189	-1.58%
2025/01/13	1.2	147.63	1.5	150.33	147.00	-0.3	190	-0.18%
2025/01/10	0.3	146.03	3.1	146.21	147.50	-2.9	188	-1.51%
2025/01/09	1.2	148.55	0	0.00	147.00	1.2	191	0.60%
2025/01/08	1.1	150.49	3	150.50	153.00	-1.9	189	-1.02%
2025/01/06	2	146.50	2.1	147.02	145.00	0	187	-0.02%
2025/01/03	0	145.00	1	145.00	144.50	-1	187	-0.52%
2025/01/02	1.2	146.33	1	148.00	145.50	0.2	191	0.11%
2024/12/31	3.1	147.00	3	147.00	146.00	0.1	193	0.04%
2024/12/30	0.1	150.50	1	150.00	149.00	-0.9	196	-0.46%
2024/12/27	1.1	151.09	0	0.00	150.00	1.1	199	0.55%
2024/12/26	1	152.01	1	152.00	153.00	0	199	0.01%
2024/12/25	2	149.50	0	0.00	148.00	2	196	1.02%
2024/12/24	0.1	151.00	0.9	149.50	150.00	-0.9	196	-0.43%
2024/12/23	1	149.50	2.1	149.00	148.50	-1.1	196	-0.54%
2024/12/20	0.1	149.30	0	0.00	148.00	0.1	196	0.05%
2024/12/19	0.1	151.13	0	0.00	151.00	0.1	195	0.04%
2024/12/18	0.1	151.08	0	0.00	153.50	0.1	197	0.04%
2024/12/17	0.1	151.55	1.9	151.19	152.50	-1.8	196	-0.89%
2024/12/16	4.1	151.23	3	152.08	149.00	1.1	197	0.58%
2024/12/13	0.3	156.00	0.2	156.50	155.50	0.1	189	0.03%
2024/12/12	2.3	158.17	0	0.00	157.00	2.3	189	1.24%
2024/12/11	1.1	158.96	0	0.00	161.50	1.1	188	0.61%
2024/12/10	4.6	158.18	0	0.00	157.00	4.6	189	2.41%
2024/12/09	5.3	164.84	0	166.50	163.00	5.2	173	3.01%
2024/12/06	1.4	166.64	0	0.00	166.50	1.4	174	0.82%
2024/12/05	0.1	169.36	0	0.00	168.50	0.1	176	0.04%
2024/12/04	4	169.13	0	0.00	169.00	4	177	2.27%
2024/12/03	0.1	169.58	0	0.00	170.00	0.1	182	0.07%
2024/12/02	1	168.52	0.2	170.00	169.00	0.8	182	0.45%
2024/11/29	1	168.02	0.5	169.50	171.00	0.5	181	0.29%
2024/11/28	0	170.00	0	0.00	169.00	0	181	0.01%
2024/11/27	1	169.13	0	0.00	173.50	1	179	0.58%
2024/11/26	1.1	169.08	1	170.00	169.00	0.1	174	0.06%
2024/11/25	0	0.00	1.2	170.88	171.00	-1.2	174	-0.69%
2024/11/22	0.1	170.45	0	0.00	169.50	0.1	173	0.05%
2024/11/21	0	172.00	0	0.00	171.00	0	172	0.00%
2024/11/20	0	172.42	0	0.00	172.50	0	172	0.01%
2024/11/19	0	172.00	2.3	171.00	173.50	-2.3	175	-1.33%
2024/11/18	0.1	171.50	0	0.00	170.50	0.1	179	0.04%
2024/11/15	6	170.25	0	0.00	172.00	6	180	3.34%
2024/11/14	0.1	172.58	0	0.00	173.00	0.1	182	0.06%
2024/11/13	1	176.01	0.5	177.00	175.50	0.5	181	0.30%
2024/11/12	0	177.09	0	0.00	176.50	0	187	0.02%
2024/11/11	0	179.50	1	181.00	179.00	-1	194	-0.51%
2024/11/08	1	181.50	0	0.00	180.00	1	199	0.50%
2024/11/07	0	0.00	1.1	180.55	182.00	-1.1	203	-0.55%
2024/11/06	0	181.17	0.5	181.00	181.50	-0.5	203	-0.23%
2024/11/05	0.1	181.00	0	0.00	181.50	0.1	207	0.02%
2024/11/04	0.1	181.93	0	0.00	181.00	0.1	214	0.03%
2024/11/01	0	184.50	0.2	181.36	185.00	-0.2	222	-0.07%
2024/10/30	0	176.50	0	0.00	176.50	0	220	0.01%
2024/10/29	1	175.02	0	0.00	176.00	1	222	0.45%
2024/10/28	0.1	179.14	0.1	179.00	178.50	0	227	0.02%
2024/10/25	0	181.67	0	0.00	181.00	0	227	0.01%
2024/10/24	0	182.65	0	183.00	183.00	0	227	0.01%
2024/10/23	0	184.00	0	0.00	183.00	0	228	0.01%
2024/10/22	0	181.00	0.3	182.00	182.50	-0.2	229	-0.11%
2024/10/21	0	180.50	0.2	181.48	181.50	-0.2	235	-0.09%
2024/10/18	3	180.00	3.8	180.47	179.50	-0.8	239	-0.34%
2024/10/17	1.4	183.35	3	183.67	182.00	-1.6	243	-0.68%
2024/10/16	5	184.30	1.5	184.00	183.50	3.6	249	1.42%
2024/10/15	1	188.50	1.2	189.22	188.50	-0.2	250	-0.07%
2024/10/14	0	189.00	5.4	188.82	188.50	-5.4	250	-2.16%
2024/10/11	5.1	188.02	0.4	188.49	188.00	4.7	254	1.84%
2024/10/09	0	194.29	0	193.50	194.00	0	263	0.00%
2024/10/08	0	194.87	0	0.00	194.00	0	263	0.01%
2024/10/07	0.1	200.50	0	200.00	201.00	0.1	260	0.03%
2024/10/04	1	195.02	0	0.00	195.50	1	258	0.39%
2024/10/01	0	190.50	2	191.50	192.50	-2	259	-0.77%
2024/09/30	0	185.82	0	0.00	188.00	0	262	0.01%
2024/09/27	0.2	186.55	0	0.00	185.00	0.2	264	0.06%
2024/09/26	0	187.60	0	0.00	188.00	0	266	0.01%
2024/09/25	0.1	184.86	0	0.00	187.00	0.1	272	0.02%
2024/09/24	0	185.00	0	0.00	184.50	0	279	0.00%
2024/09/23	0	189.00	0	0.00	185.50	0	291	0.00%
2024/09/20	0	0.00	1	189.00	189.00	-1	296	-0.34%
2024/09/19	0	184.00	0	0.00	184.00	0	296	0.00%
2024/09/18	0	181.50	6.5	184.04	184.00	-6.5	306	-2.12%
2024/09/16	0	176.00	2	177.75	179.50	-2	305	-0.65%
2024/09/12	2.1	169.08	0	0.00	170.00	2.1	309	0.69%
2024/09/11	2	168.76	0	0.00	169.00	2	308	0.66%
2024/09/10	6.7	168.92	0.5	167.16	165.00	6.1	305	2.00%
2024/09/09	1.3	170.49	0.2	170.50	171.50	1.1	300	0.37%
2024/09/06	2.3	175.23	0.1	175.50	174.50	2.2	297	0.73%
2024/09/05	3.1	180.00	0.1	180.50	178.50	3	295	1.01%
2024/09/04	5.6	180.10	0.5	182.00	179.50	5.1	296	1.71%
2024/09/03	1.1	188.53	0	0.00	188.00	1.1	291	0.36%
2024/09/02	0	190.31	0.3	190.00	189.00	-0.3	291	-0.12%
2024/08/30	0	191.50	0	0.00	192.00	0	291	0.01%
2024/08/29	0	190.52	1	189.50	190.00	-1	291	-0.33%
2024/08/28	0	191.88	1	191.50	190.50	-1	291	-0.33%
2024/08/27	0	192.00	6	190.58	192.00	-6	293	-2.04%
2024/08/26	1	192.50	0	0.00	193.00	1	294	0.34%
2024/08/23	0.1	190.58	0	0.00	189.50	0.1	294	0.02%
2024/08/22	1.1	190.53	0	0.00	191.50	1.1	295	0.36%
2024/08/21	2	190.26	0.4	193.00	189.00	1.6	295	0.55%
2024/08/20	1	192.52	0	0.00	193.00	1	293	0.35%
2024/08/19	1.1	188.55	0	0.00	188.50	1.1	289	0.36%
2024/08/16	0	189.05	1	189.00	189.00	-1	288	-0.33%
2024/08/15	2.2	188.64	0	0.00	189.00	2.2	287	0.77%
2024/08/14	1.1	188.62	0	189.00	188.50	1.1	285	0.39%
2024/08/13	1.2	189.76	0.6	191.00	189.50	0.6	280	0.23%
2024/08/12	2.1	193.74	0	0.00	194.50	2.1	274	0.75%
2024/08/09	0.2	222.73	0	0.00	222.00	0.2	269	0.06%
2024/08/08	0.1	218.21	0	0.00	219.00	0.1	267	0.05%
2024/08/07	0	218.38	0	0.00	221.00	0	268	0.01%
2024/08/06	0.2	207.07	0.2	209.00	210.50	0	268	0.00%
2024/08/05	6.8	210.58	4	210.25	210.00	2.8	262	1.07%
2024/08/02	0.1	238.05	0	233.50	233.00	0.1	253	0.04%
2024/08/01	0.2	240.09	0.1	240.00	240.00	0	251	0.02%
2024/07/31	1	238.47	0	0.00	239.00	1	249	0.41%
2024/07/30	0	229.00	0	0.00	234.00	0	244	0.01%
2024/07/29	0.2	230.66	0	230.50	229.00	0.2	244	0.07%
2024/07/26	0	232.00	0	231.25	235.00	0	243	0.00%
2024/07/23	0.1	234.54	0	0.00	234.00	0.1	243	0.05%
2024/07/22	0.1	234.31	0	0.00	231.00	0.1	240	0.05%
2024/07/19	1.1	242.06	0	0.00	242.50	1.1	234	0.47%
2024/07/18	0.2	247.71	0	0.00	244.50	0.2	232	0.07%
2024/07/17	0.1	240.36	0	242.00	246.00	0.1	230	0.03%
2024/07/16	0	232.14	0	0.00	236.50	0	224	0.02%
2024/07/15	0.3	230.65	1.2	229.65	228.00	-0.8	223	-0.37%
2024/07/12	0	231.10	1	233.00	232.50	-1	222	-0.44%
2024/07/11	2.4	226.85	0.1	227.00	226.00	2.3	217	1.08%
2024/07/10	0.2	234.92	0	0.00	234.50	0.2	208	0.09%
2024/07/09	0.1	238.04	0	0.00	236.50	0.1	210	0.05%
2024/07/08	1.2	241.31	0	0.00	242.00	1.2	212	0.58%
2024/07/05	1.9	240.11	0	0.00	244.00	1.9	212	0.89%
2024/07/04	1.3	233.94	1.7	235.44	236.00	-0.4	212	-0.17%
2024/07/03	0.1	240.89	1.5	238.67	239.00	-1.4	214	-0.65%
2024/07/02	1.3	241.10	0	0.00	240.50	1.3	215	0.61%
2024/07/01	2.2	246.67	8.2	241.02	240.50	-6	214	-2.81%
2024/06/28	0.1	247.10	1.2	240.88	246.50	-1.1	207	-0.53%
2024/06/27	2.5	241.78	0.8	242.88	239.50	1.7	200	0.85%
2024/06/26	2.8	252.89	2	252.00	251.50	0.8	189	0.44%
2024/06/25	0	257.00	0	257.50	257.50	0	184	0.00%
2024/06/24	5.2	254.49	0.3	254.82	253.00	4.9	181	2.71%
2024/06/21	0.5	264.21	2.2	263.55	263.00	-1.8	171	-1.03%
2024/06/20	3.3	268.88	1.1	267.57	267.50	2.3	167	1.36%
2024/06/19	0.2	271.23	1	270.51	270.00	-0.8	162	-0.51%
2024/06/18	0.1	272.78	0	0.00	271.50	0.1	161	0.08%
2024/06/17	0	273.00	0	0.00	273.50	0	162	0.02%
2024/06/14	0.1	273.09	0	0.00	273.00	0.1	162	0.07%
2024/06/13	0.1	271.78	0	0.00	273.00	0.1	164	0.06%
2024/06/12	1.2	270.73	0	0.00	270.00	1.2	162	0.71%
2024/06/11	0.1	272.70	0	272.00	272.00	0.1	162	0.05%
2024/06/07	0	272.50	0	0.00	272.50	0	162	0.01%
2024/06/06	1	272.50	1.2	271.20	271.00	-0.1	164	-0.07%
2024/06/05	1.1	273.43	0	0.00	273.50	1.1	167	0.64%
2024/06/04	2.1	271.29	0	0.00	271.00	2.1	174	1.20%
2024/06/03	1.1	271.63	0.1	272.50	271.50	1.1	177	0.60%
2024/05/31	0.1	274.22	0	273.50	272.00	0.1	178	0.03%
2024/05/30	0.1	275.26	0	274.50	273.50	0	181	0.03%
2024/05/29	0	277.65	0	0.00	276.00	0	183	0.02%
2024/05/28	0.2	277.76	0	0.00	278.00	0.2	187	0.11%
2024/05/27	0.2	277.34	0	277.00	277.00	0.2	196	0.09%
2024/05/24	0.1	279.86	0	0.00	278.00	0.1	200	0.04%
2024/05/23	0.1	279.88	0	0.00	279.00	0.1	203	0.03%
2024/05/22	0	281.00	0	0.00	280.00	0	208	0.01%
2024/05/21	0	281.00	0	280.50	281.00	0	216	0.00%
2024/05/20	0.1	279.00	0	278.50	277.50	0	223	0.02%
2024/05/17	0	278.59	0	0.00	277.50	0	229	0.01%
2024/05/16	0.1	277.10	0	0.00	276.50	0.1	239	0.06%
2024/05/15	0.1	279.19	0	0.00	277.00	0.1	252	0.05%
2024/05/14	1.1	280.15	0	0.00	279.50	1.1	262	0.41%
2024/05/13	0.1	284.40	0	0.00	283.50	0.1	266	0.02%
2024/05/10	0.2	286.67	0	288.13	289.50	0.2	267	0.07%
2024/05/09	0	284.00	0	283.36	283.00	0	266	0.00%
2024/05/08	0	279.17	0	280.50	282.50	0	267	0.00%
2024/05/07	0.3	280.92	0	0.00	280.00	0.3	270	0.10%
2024/05/06	0.1	280.70	0	0.00	281.00	0.1	277	0.02%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.00%
2024/04/30	1	284.49	0	0.00	281.00	1	280	0.36%
2024/04/29	0	282.00	1	281.00	285.00	-1	280	-0.35%
2024/04/26	0.1	279.07	1	278.51	277.50	-0.9	281	-0.32%
2024/04/25	0	278.25	0.1	278.50	277.50	-0.1	283	-0.03%
2024/04/24	1	281.47	1	279.52	279.00	0	286	0.01%
2024/04/23	0.2	281.44	0.1	277.27	284.50	0	288	0.01%
2024/04/22	0.2	273.06	0	0.00	271.00	0.2	285	0.06%
2024/04/19	0.3	280.05	0	279.00	278.00	0.3	282	0.11%
2024/04/18	0.3	285.67	1	284.62	284.00	-0.7	281	-0.26%
2024/04/17	1.1	282.95	0.1	283.50	283.00	1	283	0.35%
2024/04/16	0	281.67	0.1	282.00	281.00	-0.1	283	-0.03%
2024/04/15	0.1	287.63	0	0.00	285.50	0.1	282	0.03%
2024/04/12	0.7	291.85	0	0.00	292.00	0.7	280	0.23%
2024/04/11	0.1	287.03	0	0.00	285.00	0.1	277	0.03%
2024/04/10	1.1	282.70	0	0.00	284.00	1.1	275	0.39%
2024/04/09	1.6	288.71	3	289.55	287.50	-1.4	271	-0.50%
2024/04/08	1.3	293.92	5	293.00	293.50	-3.7	262	-1.42%
2024/04/03	0	299.68	1	300.00	299.00	-1	262	-0.37%
2024/04/02	0.1	301.42	1	302.00	299.50	-0.9	263	-0.36%
2024/04/01	0.2	302.16	0	0.00	301.50	0.2	264	0.06%
2024/03/29	0.2	299.00	0	299.50	299.50	0.2	264	0.06%
2024/03/28	0	0.00	6.1	300.01	299.00	-6.1	262	-2.31%
2024/03/27	0	300.67	0	0.00	300.00	0	262	0.00%
2024/03/26	2.1	300.55	1	300.00	300.00	1.1	263	0.42%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.01%
2024/03/22	0.1	303.50	0.4	304.50	302.00	-0.3	269	-0.11%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.01%
2024/03/20	0.1	302.37	1	303.00	301.00	-0.9	269	-0.33%
2024/03/19	0.8	304.76	1	305.00	303.00	-0.2	268	-0.07%
2024/03/18	2.1	307.03	0	307.50	307.00	2.1	268	0.78%
2024/03/15	1.1	303.06	0.1	303.70	304.00	1	269	0.38%
2024/03/14	0.2	303.00	0.2	303.42	304.00	0	271	0.01%
2024/03/13	3	303.99	0.1	303.89	303.00	3	272	1.09%
2024/03/12	0.3	305.15	2	304.00	305.50	-1.7	272	-0.64%
2024/03/11	1.4	304.33	1.2	301.17	306.50	0.2	273	0.05%
2024/03/08	0.4	298.71	0	0.00	296.50	0.4	275	0.13%
2024/03/07	0.2	302.00	1	301.03	301.00	-0.9	269	-0.32%
2024/03/06	0	0.00	3	303.00	305.00	-3	270	-1.11%
2024/03/05	0.2	304.40	2	303.75	301.50	-1.8	269	-0.67%
2024/03/04	0.7	302.80	4	301.75	303.00	-3.3	266	-1.25%