大樹 (6469)-元大-中壢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.1	284.40	0	0.00	283.50	0.1	266	0.02%
2024/05/10	0.2	286.67	0	288.13	289.50	0.2	267	0.07%
2024/05/09	0	284.00	0	283.36	283.00	0	266	0.00%
2024/05/08	0	279.17	0	280.50	282.50	0	267	0.00%
2024/05/07	0.3	280.92	0	0.00	280.00	0.3	270	0.10%
2024/05/06	0.1	280.70	0	0.00	281.00	0.1	277	0.02%
2024/05/03	0	281.50	0	0.00	279.50	0	278	0.00%
2024/04/30	1	284.49	0	0.00	281.00	1	280	0.36%
2024/04/29	0	282.00	1	281.00	285.00	-1	280	-0.35%
2024/04/26	0.1	279.07	1	278.51	277.50	-0.9	281	-0.32%
2024/04/25	0	278.25	0.1	278.50	277.50	-0.1	283	-0.03%
2024/04/24	1	281.47	1	279.52	279.00	0	286	0.01%
2024/04/23	0.2	281.44	0.1	277.27	284.50	0	288	0.01%
2024/04/22	0.2	273.06	0	0.00	271.00	0.2	285	0.06%
2024/04/19	0.3	280.05	0	279.00	278.00	0.3	282	0.11%
2024/04/18	0.3	285.67	1	284.62	284.00	-0.7	281	-0.26%
2024/04/17	1.1	282.95	0.1	283.50	283.00	1	283	0.35%
2024/04/16	0	281.67	0.1	282.00	281.00	-0.1	283	-0.03%
2024/04/15	0.1	287.63	0	0.00	285.50	0.1	282	0.03%
2024/04/12	0.7	291.85	0	0.00	292.00	0.7	280	0.23%
2024/04/11	0.1	287.03	0	0.00	285.00	0.1	277	0.03%
2024/04/10	1.1	282.70	0	0.00	284.00	1.1	275	0.39%
2024/04/09	1.6	288.71	3	289.55	287.50	-1.4	271	-0.50%
2024/04/08	1.3	293.92	5	293.00	293.50	-3.7	262	-1.42%
2024/04/03	0	299.68	1	300.00	299.00	-1	262	-0.37%
2024/04/02	0.1	301.42	1	302.00	299.50	-0.9	263	-0.36%
2024/04/01	0.2	302.16	0	0.00	301.50	0.2	264	0.06%
2024/03/29	0.2	299.00	0	299.50	299.50	0.2	264	0.06%
2024/03/28	0	0.00	6.1	300.01	299.00	-6.1	262	-2.31%
2024/03/27	0	300.67	0	0.00	300.00	0	262	0.00%
2024/03/26	2.1	300.55	1	300.00	300.00	1.1	263	0.42%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.01%
2024/03/22	0.1	303.50	0.4	304.50	302.00	-0.3	269	-0.11%
2024/03/21	0	304.00	0	0.00	304.50	0	269	0.01%
2024/03/20	0.1	302.37	1	303.00	301.00	-0.9	269	-0.33%
2024/03/19	0.8	304.76	1	305.00	303.00	-0.2	268	-0.07%
2024/03/18	2.1	307.03	0	307.50	307.00	2.1	268	0.78%
2024/03/15	1.1	303.06	0.1	303.70	304.00	1	269	0.38%
2024/03/14	0.2	303.00	0.2	303.42	304.00	0	271	0.01%
2024/03/13	3	303.99	0.1	303.89	303.00	3	272	1.09%
2024/03/12	0.3	305.15	2	304.00	305.50	-1.7	272	-0.64%
2024/03/11	1.4	304.33	1.2	301.17	306.50	0.2	273	0.05%
2024/03/08	0.4	298.71	0	0.00	296.50	0.4	275	0.13%
2024/03/07	0.2	302.00	1	301.03	301.00	-0.9	269	-0.32%
2024/03/06	0	0.00	3	303.00	305.00	-3	270	-1.11%
2024/03/05	0.2	304.40	2	303.75	301.50	-1.8	269	-0.67%
2024/03/04	0.7	302.80	4	301.75	303.00	-3.3	266	-1.25%
2024/03/01	1.2	305.32	0	0.00	302.50	1.2	267	0.44%
2024/02/29	1.6	306.28	1	305.19	306.00	0.5	268	0.20%
2024/02/27	0.5	302.52	0	302.00	301.50	0.5	259	0.20%
2024/02/26	0.2	305.32	1.2	304.44	307.50	-1	255	-0.41%
2024/02/23	0.3	302.58	0	0.00	305.00	0.3	253	0.13%
2024/02/22	0.5	305.13	0.3	305.19	306.00	0.2	249	0.09%
2024/02/21	0.4	300.49	0	302.50	299.50	0.4	244	0.15%
2024/02/20	4.2	301.02	2.9	300.33	300.50	1.3	237	0.55%
2024/02/19	1.3	303.32	1.1	304.91	303.00	0.2	231	0.11%
2024/02/16	4.5	304.81	7.8	303.28	305.00	-3.3	223	-1.48%
2024/02/15	3.2	312.63	5	313.40	312.00	-1.9	211	-0.88%
2024/02/05	1.6	326.05	4	325.88	324.00	-2.4	205	-1.16%
2024/02/02	0.3	332.70	0	0.00	331.00	0.3	203	0.17%
2024/02/01	0	334.50	0	334.50	335.00	0	201	0.00%
2024/01/31	0.8	335.87	0.3	337.44	334.00	0.5	202	0.24%
2024/01/30	0.1	337.91	0.3	338.50	337.00	-0.2	199	-0.11%
2024/01/29	0.1	335.08	2.2	334.73	339.50	-2.1	197	-1.08%
2024/01/26	0.1	339.53	0	0.00	338.50	0.1	190	0.03%
2024/01/25	0.2	340.00	0	0.00	338.50	0.2	190	0.09%
2024/01/24	1	340.00	0	0.00	339.50	1	191	0.52%
2024/01/23	0	341.50	0.2	341.50	339.50	-0.2	193	-0.09%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.03%
2024/01/19	0	341.19	1.2	340.87	339.00	-1.1	196	-0.57%
2024/01/18	0.1	340.00	0	0.00	339.00	0.1	197	0.03%
2024/01/17	0.2	340.85	1.2	341.34	340.00	-1	195	-0.52%
2024/01/16	1	341.50	0.2	342.50	342.00	0.8	191	0.42%
2024/01/15	1.1	344.56	0.1	345.00	343.50	0.9	190	0.48%
2024/01/12	0	0.00	0.3	345.00	343.00	-0.3	193	-0.13%
2024/01/11	0.1	342.50	0.2	342.50	341.50	-0.1	194	-0.05%
2024/01/10	0.1	340.50	1.1	339.65	341.50	-1.1	193	-0.55%
2024/01/09	0	342.00	1.1	342.86	341.50	-1.1	198	-0.55%
2024/01/08	0	343.00	0	0.00	345.00	0	197	0.00%
2024/01/05	0.1	344.66	0.2	343.50	342.00	-0.1	199	-0.03%
2024/01/04	0.1	345.50	0.1	345.50	344.50	0	204	-0.01%
2024/01/03	0.1	346.14	0	0.00	346.50	0.1	212	0.03%
2024/01/02	1.4	345.87	0	0.00	347.00	1.4	219	0.62%
2023/12/29	1.2	349.75	5.6	349.12	349.50	-4.4	225	-1.95%
2023/12/28	0	0.00	0.3	344.64	343.50	-0.3	223	-0.12%
2023/12/27	0	0.00	0.6	343.56	344.00	-0.6	227	-0.28%
2023/12/26	0	0.00	0.1	342.03	342.50	-0.1	227	-0.03%
2023/12/25	0.1	340.76	1.5	340.17	340.50	-1.4	227	-0.63%
2023/12/22	0.1	342.50	0.5	342.00	341.00	-0.4	227	-0.18%
2023/12/21	1.1	342.96	0	0.00	341.50	1.1	226	0.48%
2023/12/20	0	343.00	0	0.00	344.00	0	229	0.00%
2023/12/19	1.6	338.52	0.1	338.50	340.00	1.5	228	0.65%
2023/12/18	0.3	341.02	0.1	341.50	341.00	0.2	224	0.07%
2023/12/15	0	0.00	0.1	342.00	341.00	-0.1	223	-0.04%
2023/12/14	0	342.09	0.1	343.00	341.00	-0.1	223	-0.02%
2023/12/13	0.3	342.50	1.2	343.17	342.00	-1	222	-0.43%
2023/12/12	0.1	345.52	0	0.00	344.00	0.1	222	0.05%
2023/12/11	2.3	352.67	0	0.00	348.50	2.3	219	1.03%
2023/12/08	1	353.00	0.4	352.13	351.50	0.6	217	0.28%
2023/12/07	1.1	351.95	0.2	351.50	350.00	0.9	215	0.42%
2023/12/06	0.2	353.07	1.2	356.15	353.50	-1	216	-0.46%
2023/12/05	0.1	354.00	2.1	352.58	355.50	-2	215	-0.91%
2023/12/04	0	0.00	0.8	350.50	350.50	-0.8	209	-0.38%
2023/12/01	0.1	350.07	0	0.00	350.50	0.1	211	0.05%
2023/11/30	0	0.00	1	348.00	349.50	-1	211	-0.47%
2023/11/29	0.1	348.00	4.3	347.92	346.00	-4.2	212	-1.99%
2023/11/28	0.1	349.00	6.2	349.30	347.50	-6.1	218	-2.79%
2023/11/27	0	0.00	2	348.50	349.00	-2	222	-0.90%
2023/11/24	0.1	341.63	0	341.00	342.00	0.1	225	0.05%
2023/11/23	6.1	341.33	1	341.00	341.00	5.1	228	2.22%
2023/11/22	0.6	341.76	1.1	341.95	340.50	-0.5	235	-0.21%
2023/11/21	0.1	339.96	1	339.50	339.00	-0.9	236	-0.39%
2023/11/20	1.1	338.63	0.2	340.37	338.00	1	239	0.41%
2023/11/17	1.1	341.99	0.1	342.50	342.00	1	242	0.42%
2023/11/16	0	340.69	0.1	340.50	338.50	-0.1	244	-0.03%
2023/11/15	0	341.11	0.2	341.00	339.00	-0.2	247	-0.07%
2023/11/14	0.2	337.34	1.1	338.50	337.00	-0.9	251	-0.37%
2023/11/13	2	337.51	2.2	338.78	338.50	-0.2	254	-0.09%
2023/11/10	1.3	340.65	1	344.00	342.00	0.3	256	0.11%
2023/11/09	1	347.00	0	0.00	345.00	1	267	0.37%
2023/11/08	0	349.70	1	350.00	351.00	-1	280	-0.35%
2023/11/07	0	347.79	0	0.00	345.00	0	320	0.00%
2023/11/06	0	346.00	0	0.00	346.50	0	336	0.00%
2023/11/03	0	345.50	0	346.00	344.00	0	349	-0.01%
2023/11/02	0.6	341.44	0	0.00	341.50	0.6	355	0.15%
2023/11/01	1	336.50	0.3	336.50	335.50	0.7	363	0.20%
2023/10/31	1	340.03	0	345.00	339.50	1	373	0.27%
2023/10/30	0	342.00	0.2	344.71	344.50	-0.2	376	-0.06%
2023/10/27	0	341.70	0	0.00	341.00	0	376	0.01%
2023/10/26	1.6	343.31	0	0.00	341.50	1.6	376	0.43%
2023/10/25	0	0.00	0	349.50	346.50	0	375	0.00%
2023/10/24	0	346.50	0.2	345.70	345.50	-0.2	376	-0.05%
2023/10/23	1	346.00	0	0.00	344.00	1	381	0.26%
2023/10/20	1	343.50	0	0.00	345.50	1	387	0.26%
2023/10/19	0	343.50	0	351.31	350.00	0	389	0.00%
2023/10/18	0.4	346.91	0.7	347.00	345.00	-0.3	389	-0.08%
2023/10/17	0.3	351.23	0	0.00	348.00	0.3	389	0.08%
2023/10/16	0.2	358.42	1	357.00	357.00	-0.8	387	-0.22%
2023/10/13	2	363.00	0.6	365.96	360.00	1.4	391	0.36%
2023/10/12	0	362.50	0.1	363.00	363.00	-0.1	396	-0.03%
2023/10/11	2.1	372.66	3	366.33	366.00	-0.9	397	-0.22%
2023/10/06	0	375.50	3	376.90	378.00	-3	402	-0.75%
2023/10/05	0.2	365.00	1.2	364.48	366.50	-1	406	-0.25%
2023/10/04	0	353.00	0.9	354.38	358.00	-0.8	408	-0.21%
2023/10/03	0	0.00	1.3	353.83	356.50	-1.3	409	-0.32%
2023/10/02	1.4	349.52	0	0.00	351.00	1.4	407	0.34%
2023/09/28	0	0.00	0.1	351.75	350.00	-0.1	417	-0.01%
2023/09/27	0	350.00	1	350.49	350.50	-1	426	-0.24%
2023/09/25	0	351.50	0.1	351.50	352.00	-0.1	449	-0.02%
2023/09/22	2.5	347.30	2	345.25	344.00	0.5	452	0.11%
2023/09/21	0	343.00	0	0.00	346.50	0	470	0.00%
2023/09/20	0.2	345.78	0	346.00	344.50	0.2	481	0.03%
2023/09/19	0.1	347.50	0	0.00	345.50	0.1	508	0.02%
2023/09/15	0	345.50	5.1	348.71	350.50	-5	520	-0.97%
2023/09/14	0	0.00	0	343.50	343.00	0	522	0.00%
2023/09/13	0	342.50	0	0.00	341.00	0	528	0.00%
2023/09/12	0.2	340.15	0	0.00	339.50	0.2	538	0.03%
2023/09/11	0.2	344.64	1	344.00	341.50	-0.8	551	-0.14%
2023/09/08	1	347.03	0.1	349.75	346.50	0.9	562	0.17%
2023/09/07	0	0.00	1	350.00	349.50	-1	570	-0.18%
2023/09/06	0.1	350.50	0	0.00	351.00	0.1	573	0.02%
2023/09/05	0	349.00	0	0.00	350.00	0	574	0.00%
2023/09/04	0.1	348.63	0	0.00	346.50	0.1	575	0.01%
2023/09/01	1	349.58	2.2	349.82	348.00	-1.2	576	-0.20%
2023/08/31	1	349.00	0.1	352.50	351.50	1	577	0.17%
2023/08/30	1.1	345.91	0.4	342.29	345.00	0.7	580	0.11%
2023/08/29	1	329.50	0	0.00	329.00	1	581	0.17%
2023/08/28	3.4	332.05	0	0.00	328.50	3.4	582	0.58%
2023/08/25	1.2	339.70	0	340.50	339.00	1.2	580	0.21%
2023/08/24	1.1	342.96	0.1	345.11	343.00	1	584	0.17%
2023/08/23	0.4	341.40	0	340.00	338.00	0.4	586	0.07%
2023/08/22	0.2	345.66	0	0.00	343.50	0.2	590	0.03%
2023/08/21	0.1	348.16	0.1	349.00	347.50	0	602	0.01%
2023/08/18	1.2	349.22	0.2	356.00	348.00	1	609	0.16%
2023/08/17	0.3	349.84	0	0.00	347.00	0.3	609	0.06%
2023/08/16	2.5	348.79	1	351.50	350.00	1.5	613	0.24%
2023/08/15	2.1	354.26	2.1	352.15	350.50	0.1	617	0.01%
2023/08/14	2.3	366.55	0.1	370.00	360.50	2.2	610	0.36%
2023/08/11	8.2	359.44	1	365.50	368.50	7.2	602	1.20%
2023/08/10	5.3	428.08	8.1	421.96	427.00	-2.7	568	-0.48%
2023/08/09	0.3	424.47	2	426.92	425.00	-1.8	569	-0.31%
2023/08/08	1	413.91	5.1	413.41	414.50	-4.1	594	-0.68%
2023/08/07	0.1	408.00	2.1	408.98	407.00	-1.9	632	-0.31%
2023/08/04	4.5	400.15	2	399.75	395.50	2.5	626	0.40%
2023/08/02	0.3	413.80	0	0.00	411.00	0.3	620	0.04%
2023/08/01	0.1	419.00	0.2	420.00	419.00	-0.1	623	-0.02%
2023/07/31	1.2	419.85	0.7	422.27	418.50	0.5	625	0.08%
2023/07/28	0.4	418.39	1	418.50	421.50	-0.6	627	-0.09%
2023/07/27	4	419.40	0	420.67	418.50	4	634	0.64%
2023/07/26	3.1	424.76	10	418.50	416.00	-6.9	637	-1.08%
2023/07/25	3	423.34	1	424.99	422.00	2	635	0.32%
2023/07/24	1.1	410.77	0.6	411.16	417.50	0.5	633	0.08%
2023/07/21	10	408.50	1.1	409.93	408.50	8.9	631	1.42%
2023/07/20	0	0.00	1.1	406.96	409.00	-1.1	633	-0.17%
2023/07/19	1	406.50	1.1	407.99	406.50	-0.1	634	-0.02%
2023/07/18	1	398.02	1	403.50	402.00	0	642	0.00%
2023/07/17	1.1	398.66	1	398.76	398.50	0	646	0.00%
2023/07/14	3.1	403.97	1.1	401.67	409.00	2	647	0.31%
2023/07/13	1.1	396.55	4.5	400.38	396.50	-3.4	645	-0.53%
2023/07/12	2	409.00	1.2	410.12	410.00	0.8	634	0.12%
2023/07/11	0.1	402.00	0	403.50	404.50	0.1	632	0.01%
2023/07/10	1.1	398.84	1.2	396.34	398.50	-0.1	626	-0.01%
2023/07/07	1.3	392.96	4	392.75	393.50	-2.8	632	-0.44%
2023/07/06	3.2	395.10	0.2	394.21	396.00	3	631	0.47%
2023/07/05	0.2	389.63	0	390.50	390.00	0.2	621	0.04%
2023/07/04	2	377.51	6.4	389.99	392.50	-4.4	613	-0.72%
2023/07/03	2.2	379.08	0.3	380.14	378.50	1.9	596	0.31%
2023/06/30	0.1	379.13	0.1	378.65	378.00	0	592	-0.01%
2023/06/29	5.2	381.23	2	378.04	375.00	3.2	589	0.54%
2023/06/28	0.6	372.37	0	0.00	373.00	0.6	576	0.10%
2023/06/27	2.1	378.08	0.2	379.75	377.00	1.9	578	0.33%
2023/06/26	0.5	360.78	0	0.00	361.50	0.5	555	0.09%
2023/06/21	0.5	351.99	0	0.00	359.50	0.5	550	0.09%
2023/06/20	0.4	359.57	1	359.50	354.50	-0.6	549	-0.12%
2023/06/19	0.2	357.54	0	0.00	361.00	0.2	551	0.03%
2023/06/16	0.1	355.00	0.2	357.00	357.00	-0.1	551	-0.02%
2023/06/15	2.4	347.23	3.1	342.60	345.00	-0.7	547	-0.13%
2023/06/14	3.8	350.46	1	348.00	348.50	2.8	556	0.51%
2023/06/13	2.3	356.24	1	354.00	354.00	1.3	554	0.24%
2023/06/12	0	361.48	0.1	360.50	359.50	-0.1	555	-0.01%
2023/06/09	0	0.00	0.1	361.55	360.50	-0.1	573	-0.02%
2023/06/08	0.3	356.14	0	0.00	353.00	0.3	580	0.06%
2023/06/07	0.6	359.63	0	0.00	357.00	0.6	580	0.10%
2023/06/06	4	360.13	0.1	360.50	360.00	3.9	585	0.67%
2023/06/05	0.2	365.26	0	366.25	363.00	0.1	581	0.02%
2023/06/02	1.1	360.68	1	362.49	360.00	0.1	577	0.01%
2023/06/01	0.2	354.68	0	0.00	352.00	0.2	572	0.03%
2023/05/31	0	351.46	1	349.50	353.00	-1	577	-0.17%
2023/05/30	2.3	354.32	2	352.50	352.00	0.3	585	0.05%
2023/05/29	1.2	364.24	0	363.50	357.00	1.2	607	0.20%
2023/05/26	0.7	360.80	0	0.00	362.00	0.7	622	0.12%
2023/05/25	0.2	354.73	0	355.00	365.50	0.2	615	0.03%
2023/05/24	0.5	360.85	0	0.00	357.00	0.5	602	0.09%
2023/05/23	0.1	366.07	0	367.50	364.00	0.1	594	0.02%
2023/05/22	0.2	368.59	0	0.00	366.50	0.2	594	0.03%
2023/05/19	0.1	367.39	0	0.00	370.00	0.1	588	0.02%
2023/05/18	0.1	375.08	0	0.00	374.00	0.1	579	0.01%
2023/05/17	0.1	369.79	0	369.00	369.50	0.1	571	0.02%
2023/05/16	3	373.32	0.1	372.50	370.00	3	568	0.52%
2023/05/15	3.9	371.04	1	372.00	372.50	2.9	565	0.51%
2023/05/12	6.9	370.71	2	364.25	366.50	4.9	549	0.89%
2023/05/11	2.9	387.09	1	385.00	384.00	1.9	515	0.36%
2023/05/10	0	426.83	0	0.00	425.00	0	478	0.00%
2023/05/09	1	429.98	0	0.00	429.00	1	483	0.21%
2023/05/08	0.2	426.33	1.1	429.86	434.50	-0.8	484	-0.17%
2023/05/05	1	419.00	0	0.00	418.00	1	482	0.21%
2023/05/04	0	0.00	0.1	425.00	417.50	-0.1	485	-0.02%
2023/05/03	0	0.00	6.3	420.20	418.50	-6.3	483	-1.29%
2023/05/02	0	410.50	1.3	413.65	413.00	-1.2	482	-0.26%
2023/04/28	1	406.00	0	0.00	404.00	1	486	0.21%
2023/04/27	1	397.50	2	401.75	399.50	-1	486	-0.21%
2023/04/26	0.1	386.49	1	384.00	390.50	-0.9	487	-0.18%
2023/04/25	0.3	390.16	0	0.00	388.50	0.3	486	0.07%
2023/04/24	0.3	395.46	0	0.00	393.00	0.3	486	0.06%
2023/04/21	1.1	410.98	1	405.87	396.00	0	486	0.01%
2023/04/20	1	406.47	1	407.50	405.50	0	475	0.01%
2023/04/19	0	412.50	11.9	411.55	411.00	-11.9	469	-2.53%
2023/04/18	0	399.50	0.2	399.00	399.50	-0.2	462	-0.04%
2023/04/17	1	396.50	0	0.00	397.00	1	465	0.21%
2023/04/14	0	399.00	0.1	400.00	393.00	-0.1	472	-0.02%
2023/04/13	1	382.50	0.2	386.00	386.50	0.8	466	0.17%
2023/04/12	0	384.25	1.3	380.92	385.00	-1.2	467	-0.26%
2023/04/11	0	371.00	0.3	371.50	371.50	-0.2	465	-0.05%
2023/04/10	1.1	368.09	1	369.00	368.00	0.1	481	0.02%
2023/04/06	0	365.50	1.3	364.10	365.00	-1.2	493	-0.25%
2023/03/31	0	366.00	2	365.25	363.00	-2	494	-0.40%
2023/03/30	1	359.52	0	0.00	360.00	1	496	0.21%
2023/03/29	0.1	360.23	0	0.00	359.00	0.1	494	0.01%
2023/03/28	1.2	360.62	0	0.00	359.50	1.2	493	0.24%
2023/03/27	1	374.50	1	373.06	373.50	0	480	-0.01%
2023/03/24	1	368.00	1	369.50	368.50	0	480	0.00%
2023/03/23	0	367.33	0	0.00	366.00	0	480	0.00%
2023/03/22	0	364.57	1.3	364.13	367.50	-1.3	481	-0.26%
2023/03/21	0	355.75	0	0.00	357.00	0	476	0.00%
2023/03/20	2.2	351.02	1.3	351.60	350.50	0.9	473	0.19%
2023/03/17	1	354.12	0	0.00	350.00	1	469	0.22%
2023/03/16	1.7	358.45	0.1	357.00	355.50	1.6	448	0.35%
2023/03/15	0	367.00	1	371.96	362.00	-1	443	-0.23%
2023/03/14	3.1	368.18	3.1	369.75	365.00	0.1	435	0.02%
2023/03/13	0	0.00	2.8	359.02	361.00	-2.8	417	-0.68%
2023/03/10	0.2	355.50	0	0.00	355.50	0.2	420	0.05%
2023/03/09	0	0.00	1.2	355.67	355.50	-1.2	417	-0.29%
2023/03/08	2	351.52	0	0.00	351.00	2	417	0.48%
2023/03/07	1.1	355.64	1	356.05	351.00	0.1	421	0.02%
2023/03/06	0.2	350.00	0	351.00	352.00	0.2	419	0.04%
2023/03/03	1	351.41	1.8	352.05	347.50	-0.8	417	-0.19%
2023/03/02	0	358.67	0	0.00	355.00	0	413	0.00%
2023/03/01	2	354.25	18.1	352.65	363.00	-16	405	-3.95%
2023/02/24	5.1	337.66	0	0.00	335.00	5.1	380	1.34%
2023/02/23	1	329.00	0	0.00	329.50	1	360	0.28%
2023/02/22	0.1	328.00	2	327.25	326.50	-1.9	365	-0.52%
2023/02/21	0	332.00	0	0.00	331.00	0	365	0.00%
2023/02/20	0	331.00	0	0.00	331.00	0	377	0.01%
2023/02/17	0	0.00	1	326.00	328.00	-1	380	-0.26%
2023/02/16	2.8	326.54	2	326.25	326.00	0.8	387	0.21%
2023/02/15	0	321.00	1.4	321.14	322.50	-1.4	407	-0.34%
2023/02/14	0.1	322.00	2	322.75	321.00	-2	409	-0.48%
2023/02/13	0	326.50	0.3	325.74	324.00	-0.3	412	-0.07%
2023/02/10	1	325.00	0	0.00	323.50	1	411	0.24%
2023/02/09	6.1	328.81	0	328.00	328.00	6.1	413	1.47%
2023/02/08	0.2	324.91	3.2	330.69	329.00	-3	410	-0.72%
2023/02/07	0.1	318.31	4	320.90	322.50	-3.9	405	-0.96%
2023/02/06	0.6	316.56	2	318.50	314.00	-1.4	402	-0.35%
2023/02/03	2.3	309.09	0.1	310.90	311.50	2.2	400	0.54%
2023/02/02	0	307.00	2.5	309.41	307.00	-2.4	396	-0.62%
2023/02/01	0.1	305.75	0	0.00	304.00	0.1	393	0.03%
2023/01/31	0.4	305.00	0	0.00	307.50	0.4	394	0.10%
2023/01/30	0	0.00	3	311.67	308.00	-3	390	-0.77%
2023/01/17	0.1	302.15	0	0.00	303.50	0.1	391	0.01%
2023/01/16	0.1	299.84	0	298.00	296.50	0.1	395	0.02%
2023/01/12	0.1	301.49	0	0.00	299.50	0.1	411	0.02%
2023/01/11	0	306.00	0	0.00	305.50	0	409	0.00%
2023/01/10	0	306.00	1	307.50	307.50	-1	414	-0.24%
2023/01/09	0	306.00	1	308.00	308.00	-1	424	-0.24%
2023/01/06	0	304.50	2	304.50	305.50	-2	433	-0.46%
2023/01/05	0	0.00	2	308.99	305.50	-2	452	-0.44%
2023/01/04	2	304.00	0	0.00	305.00	2	470	0.43%
2023/01/03	0	299.00	0.1	300.00	301.00	-0.1	469	-0.02%
2022/12/30	0	297.83	1	297.00	295.50	-1	471	-0.21%
2022/12/29	0	297.25	0	300.50	296.50	0	476	0.00%
2022/12/28	1.1	301.78	6	298.33	299.00	-4.9	483	-1.01%
2022/12/27	0	290.00	0	0.00	291.50	0	474	0.00%
2022/12/26	1.1	289.09	0.3	290.00	288.00	0.9	471	0.18%
2022/12/23	1	283.51	1	283.50	283.50	0	483	0.00%
2022/12/22	0	282.50	0	0.00	288.00	0	489	0.00%
2022/12/21	0	286.75	0	0.00	284.50	0	495	0.00%
2022/12/20	1	289.50	0	284.00	286.00	1	506	0.19%
2022/12/19	1	283.00	1	284.00	284.50	0	511	0.00%
2022/12/16	1	284.51	0	0.00	284.50	1	523	0.19%
2022/12/15	4	288.38	1	290.00	287.00	3	528	0.57%
2022/12/14	0	290.50	2	290.75	289.50	-2	533	-0.37%
2022/12/13	0	292.00	0	0.00	288.50	0	538	0.00%
2022/12/12	0	293.75	0	0.00	292.50	0	551	0.00%
2022/12/09	0	294.25	0	295.00	295.50	0	557	0.00%
2022/12/08	1	290.51	1	293.99	295.00	0	564	0.00%
2022/12/07	1	295.99	0.1	294.63	288.50	0.9	570	0.15%
2022/12/06	0	297.00	0	0.00	295.00	0	571	0.00%
2022/12/05	1	298.00	0.3	297.00	299.50	0.8	574	0.13%
2022/12/02	2	303.49	1	302.00	300.00	1	582	0.17%
2022/12/01	0	297.75	0	298.50	297.00	0	580	0.00%
2022/11/30	1	293.00	0	0.00	299.50	1	587	0.17%
2022/11/29	0	294.00	0	0.00	294.00	0	590	0.00%
2022/11/28	0	297.22	0	0.00	299.50	0	594	0.00%
2022/11/25	0	297.50	0.3	297.00	297.50	-0.2	608	-0.04%
2022/11/24	2	297.75	1	298.00	299.50	1	646	0.15%
2022/11/23	2	299.75	5.1	299.99	300.50	-3.1	658	-0.47%
2022/11/22	0	295.50	0.1	296.50	295.00	-0.1	668	-0.01%
2022/11/21	0	297.00	0	296.50	295.50	0	679	0.00%
2022/11/18	0	295.50	0	0.00	297.50	0	688	0.00%
2022/11/17	0	295.50	0	0.00	296.00	0	695	0.00%
2022/11/16	0	296.50	1	298.00	296.00	-1	703	-0.14%
2022/11/15	1	286.00	1.2	288.19	292.50	-0.2	704	-0.03%
2022/11/14	0	0.00	0.5	286.00	285.00	-0.5	712	-0.07%
2022/11/11	2	289.75	4	289.13	291.00	-2	735	-0.27%
2022/11/10	0	280.00	1	280.00	280.50	-1	731	-0.14%
2022/11/08	0.1	282.50	1	285.50	280.50	-1	775	-0.12%
2022/11/07	0	0.00	1	281.49	280.50	-1	811	-0.13%
2022/11/03	0	0.00	1	279.48	278.50	-1	874	-0.12%
2022/11/02	1	278.48	1.6	280.19	278.50	-0.6	902	-0.07%
2022/11/01	2	276.75	1	276.50	276.50	1	911	0.11%
2022/10/31	0	271.00	1	272.00	270.50	-1	914	-0.11%
2022/10/28	0	0.00	2.4	269.01	268.50	-2.4	920	-0.26%
2022/10/27	1	266.50	0	0.00	272.50	1	926	0.11%
2022/10/26	0	265.14	1.7	264.23	262.00	-1.7	949	-0.18%
2022/10/25	3	262.02	0.3	263.22	267.50	2.7	966	0.28%
2022/10/24	1.1	271.86	1	271.50	270.50	0.1	967	0.01%
2022/10/21	1.3	269.63	0	0.00	269.00	1.3	970	0.13%
2022/10/20	1.1	274.03	0	0.00	274.50	1.1	983	0.11%
2022/10/19	1	285.00	1.2	282.69	282.00	-0.2	983	-0.02%
2022/10/17	0.3	274.71	0	0.00	281.00	0.3	1,015	0.03%
2022/10/14	4	286.63	0.5	288.00	282.00	3.5	1,025	0.34%
2022/10/13	0.2	280.14	0	0.00	281.00	0.2	1,029	0.02%
2022/10/12	0	0.00	1.5	290.79	293.00	-1.5	1,028	-0.15%
2022/10/11	0.5	276.83	0.3	276.16	275.00	0.2	1,034	0.02%
2022/10/07	0	0.00	1	287.98	285.50	-1	1,039	-0.10%
2022/10/06	0	287.00	0	0.00	284.50	0	1,052	0.00%
2022/10/05	1	290.50	0.5	288.37	290.50	0.5	1,072	0.05%
2022/10/04	0.1	281.59	1	282.87	283.50	-1	1,079	-0.09%
2022/10/03	0	274.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	0.1	261.98	6.8	259.51	278.00	-6.6	1,128	-0.59%
2022/09/29	0.1	273.00	1	271.50	272.00	-1	1,128	-0.08%
2022/09/28	2.2	271.09	1.3	273.62	267.50	0.9	1,125	0.08%
2022/09/27	0.1	272.62	0.7	277.66	280.50	-0.6	1,124	-0.06%
2022/09/26	0.8	271.23	0	0.00	270.00	0.8	1,127	0.07%
2022/09/23	2.3	281.70	1	289.00	281.00	1.3	1,140	0.11%
2022/09/22	0.1	287.90	5.1	290.14	291.00	-5	1,136	-0.44%
2022/09/21	0	288.00	0	287.50	288.00	0	1,136	0.00%
2022/09/20	2	283.50	0	0.00	289.00	2	1,148	0.17%
2022/09/19	4.7	284.13	0.3	282.00	280.00	4.4	1,148	0.38%
2022/09/16	1	296.44	2	295.00	294.00	-1	1,157	-0.09%
2022/09/15	3.3	288.45	2.8	288.64	289.00	0.5	1,189	0.04%
2022/09/14	1.1	291.00	1.7	291.46	291.50	-0.6	1,192	-0.05%
2022/09/13	0.1	297.85	1	296.50	296.00	-0.9	1,196	-0.07%
2022/09/12	2	298.00	1	295.50	298.50	1	1,211	0.08%
2022/09/07	1	293.75	2.1	289.47	288.50	-1	1,279	-0.08%
2022/09/06	0.1	295.93	0.1	296.00	295.00	0	1,306	0.00%
2022/09/05	0.5	300.75	0.1	300.91	300.50	0.5	1,332	0.03%
2022/09/02	0.1	305.50	1.2	298.42	304.50	-1.1	1,352	-0.08%
2022/09/01	6	303.91	3	300.83	300.00	3	1,363	0.22%
2022/08/31	3.1	313.25	3.3	313.01	309.50	-0.2	1,358	-0.01%
2022/08/30	0.1	306.10	1	302.58	302.00	-0.9	1,349	-0.06%
2022/08/29	3.5	296.65	2.2	295.73	295.00	1.3	1,350	0.10%
2022/08/26	0.5	303.00	1	306.00	307.00	-0.5	1,349	-0.04%
2022/08/25	1	301.52	1	303.50	301.50	0	1,340	0.00%
2022/08/24	1	299.00	2	299.25	304.00	-1	1,337	-0.07%
2022/08/23	1	295.02	2	295.75	295.00	-1	1,344	-0.07%
2022/08/22	1	305.79	1.1	303.05	304.50	0	1,343	0.00%
2022/08/19	1	302.96	2	299.78	299.00	-1	1,342	-0.07%
2022/08/18	3	313.17	6.2	311.37	302.50	-3.2	1,337	-0.24%
2022/08/17	5	313.30	4.1	311.14	313.00	0.9	1,312	0.07%
2022/08/16	2	303.52	3	306.50	306.50	-1	1,300	-0.08%
2022/08/15	2	296.50	6.2	299.08	302.00	-4.2	1,282	-0.32%
2022/08/12	8	290.69	6	288.08	293.00	2	1,268	0.16%
2022/08/11	7	284.35	6	282.99	282.50	1	1,245	0.08%
2022/08/10	10.1	272.09	5.4	278.91	277.50	4.7	1,230	0.38%
2022/08/09	4	254.90	3.2	256.29	261.50	0.8	1,193	0.07%
2022/08/08	1.2	241.41	1.1	233.00	242.50	0.1	1,173	0.01%
2022/08/05	1.1	245.29	2	241.00	241.00	-0.9	1,190	-0.08%
2022/08/04	0.1	244.33	1	242.07	244.00	-0.9	1,208	-0.08%
2022/08/03	1.1	247.03	3	246.22	248.00	-2	1,221	-0.16%
2022/08/02	4.2	250.44	0	0.00	249.00	4.2	1,223	0.34%
2022/08/01	2	310.88	3.2	315.79	319.00	-1.2	1,211	-0.10%
2022/07/29	1	317.00	0	0.00	317.00	1	1,208	0.08%
2022/07/28	0.2	317.38	0	0.00	314.50	0.2	1,217	0.02%
2022/07/27	3	315.00	4	316.50	319.00	-1	1,235	-0.08%
2022/07/26	2	317.00	2.1	315.06	317.00	-0.1	1,235	0.00%
2022/07/25	3	316.33	1	312.50	313.50	2	1,272	0.16%
2022/07/22	1.1	310.94	1	312.50	307.50	0.1	1,347	0.01%
2022/07/21	1	313.50	1	316.00	320.00	0	1,441	0.00%
2022/07/20	1.1	308.43	1.5	311.76	311.50	-0.5	1,512	-0.03%
2022/07/19	1	308.95	1	303.50	305.00	0	1,622	0.00%
2022/07/18	1.2	315.91	4.1	313.94	303.00	-2.8	1,696	-0.17%
2022/07/15	1	325.99	0	0.00	326.00	1	1,698	0.06%
2022/07/14	2	327.75	0.3	325.00	323.50	1.7	1,707	0.10%
2022/07/13	3	322.33	2	322.25	324.00	1	1,704	0.06%
2022/07/12	1.6	313.32	2.1	313.38	315.00	-0.5	1,702	-0.03%
2022/07/11	0.1	307.00	1.4	313.66	318.50	-1.3	1,681	-0.08%
2022/07/08	1	289.02	2	291.51	293.50	-1	1,640	-0.06%
2022/07/07	4	264.75	7	275.64	276.00	-3	1,622	-0.18%
2022/07/06	0.3	269.00	0	269.00	267.00	0.3	1,606	0.02%
2022/07/05	1.1	271.64	0	0.00	274.00	1.1	1,609	0.07%
2022/07/04	2.1	267.85	1	277.00	265.50	1.1	1,600	0.07%
2022/07/01	5	278.30	0	0.00	282.00	5	1,590	0.32%
2022/06/30	2	297.25	2	291.75	294.00	0	1,568	0.00%
2022/06/29	1	301.94	4	299.75	298.00	-3	1,562	-0.19%
2022/06/28	3.3	310.77	1.2	305.94	302.50	2	1,555	0.13%
2022/06/27	0	310.60	0	0.00	312.00	0	1,541	0.00%
2022/06/24	4	318.77	5	309.50	304.50	-1	1,535	-0.06%
2022/06/23	4	302.00	8.5	305.14	314.00	-4.5	1,517	-0.29%
2022/06/22	3	299.61	5	297.10	294.00	-2	1,479	-0.13%
2022/06/21	0	293.00	0	0.00	302.00	0	1,469	0.00%
2022/06/20	7	306.27	6.1	293.17	291.50	1	1,458	0.07%
2022/06/17	5	300.79	1	299.00	303.00	4	1,437	0.28%
2022/06/16	4.1	312.60	5.1	315.54	305.50	-1	1,416	-0.07%
2022/06/15	0	0.00	3	306.04	314.00	-3	1,356	-0.22%
2022/06/14	4.1	288.12	1	286.00	294.00	3.1	1,325	0.23%
2022/06/13	0.1	310.01	0	0.00	309.50	0.1	1,297	0.01%
2022/06/10	3	331.33	4.2	337.23	343.50	-1.2	1,274	-0.10%
2022/06/09	1.5	322.83	2.1	328.27	330.50	-0.6	1,259	-0.05%
2022/06/08	5.1	320.88	9.1	320.47	322.50	-4.1	1,254	-0.32%
2022/06/07	1	308.00	2.1	310.72	312.00	-1.1	1,241	-0.09%
2022/06/06	0.1	302.00	0.2	302.50	304.00	-0.2	1,234	-0.01%
2022/06/02	1	288.45	10	290.20	288.50	-9	1,237	-0.72%
2022/06/01	1.2	298.39	1	294.50	291.00	0.2	1,247	0.01%
2022/05/31	1	295.50	2	296.75	297.00	-1	1,257	-0.08%
2022/05/30	2	289.77	5	291.00	295.00	-3	1,259	-0.24%
2022/05/27	2	286.75	2	285.50	284.50	0	1,276	0.00%
2022/05/26	0	0.00	0.3	283.89	284.50	-0.3	1,289	-0.02%
2022/05/25	1	280.50	2.2	282.00	279.00	-1.2	1,301	-0.09%
2022/05/24	2	277.25	0	0.00	276.00	2	1,338	0.15%
2022/05/23	5	271.90	8	274.13	280.00	-3	1,354	-0.22%
2022/05/20	1	269.50	2	267.00	269.50	-1	1,346	-0.07%
2022/05/19	4	268.74	6	268.92	263.50	-2	1,348	-0.15%
2022/05/18	3	269.33	2.2	268.82	267.00	0.8	1,335	0.06%
2022/05/17	4	262.63	0	0.00	262.00	4	1,324	0.30%
2022/05/16	1	262.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	8	266.88	6	265.67	261.50	2	1,323	0.15%
2022/05/12	2.1	259.03	1.1	262.52	261.50	1	1,296	0.08%
2022/05/11	4	250.26	5	252.90	259.00	-1	1,274	-0.08%
2022/05/10	1.1	245.33	6.9	242.49	245.50	-5.9	1,254	-0.47%
2022/05/09	5.2	249.82	0	0.00	249.00	5.2	1,247	0.41%
2022/05/06	2	263.50	5	258.60	258.00	-3	1,233	-0.24%
2022/05/05	0.1	259.13	1	258.00	259.00	-0.9	1,215	-0.07%
2022/05/04	9.8	261.80	8	262.06	260.00	1.8	1,198	0.15%
2022/05/03	6	268.17	4	268.25	270.00	2	1,168	0.17%
2022/04/29	5.2	276.09	5	273.80	272.50	0.2	1,149	0.01%
2022/04/28	17.1	285.76	13	281.69	276.50	4.1	1,101	0.38%
2022/04/27	16.1	286.96	15.1	284.91	281.50	1	1,011	0.10%
2022/04/26	13.4	298.92	11	297.12	280.50	2.3	894	0.26%
2022/04/25	9.4	334.85	8.2	336.86	300.00	1.2	801	0.15%
2022/04/22	8.1	317.21	6.4	317.24	328.00	1.7	677	0.25%
2022/04/21	2.1	300.52	1.3	295.46	298.50	0.9	584	0.15%
2022/04/20	2	280.75	6.1	287.37	293.50	-4.1	556	-0.74%
2022/04/19	1.1	281.00	0.1	286.00	277.00	1	543	0.19%
2022/04/18	2	291.76	5.2	293.52	288.50	-3.2	528	-0.60%
2022/04/14	1	272.01	0.4	272.75	274.50	0.6	505	0.12%
2022/04/13	0	263.00	1	268.00	269.50	-1	506	-0.20%
2022/04/12	0.2	264.14	0	0.00	262.00	0.2	506	0.05%
2022/04/11	1.1	276.69	1	275.00	265.50	0.1	507	0.02%
2022/04/07	0.1	262.84	0.1	263.00	262.00	0	503	-0.01%
2022/04/06	1	269.46	0	0.00	267.00	1	500	0.21%
2022/04/01	4	268.37	0	0.00	267.50	4	502	0.80%
2022/03/31	1	269.00	4	270.50	269.00	-3	501	-0.60%
2022/03/30	1	272.00	1	274.50	274.50	0	498	0.00%
2022/03/29	0.1	271.98	0	0.00	270.50	0.1	493	0.02%
2022/03/28	0.2	275.96	0	0.00	272.00	0.2	490	0.03%
2022/03/25	0.2	279.50	3	279.67	280.50	-2.8	484	-0.57%
2022/03/23	0	0.00	1	280.00	279.00	-1	480	-0.21%
2022/03/22	2	277.54	0	0.00	279.00	2	478	0.43%
2022/03/21	1	280.50	0.1	278.50	280.00	0.9	476	0.19%
2022/03/18	0	0.00	0.1	278.50	278.00	-0.1	479	-0.02%
2022/03/17	1.2	278.92	0	283.50	279.50	1.2	479	0.25%
2022/03/16	2	277.75	1	279.00	277.00	1	472	0.21%
2022/03/15	0.1	276.00	0	0.00	273.50	0.1	467	0.01%
2022/03/14	0.1	285.81	0	0.00	283.00	0.1	461	0.01%
2022/03/10	0	0.00	1	294.50	298.00	-1	444	-0.22%
2022/03/09	2	275.50	2	276.54	281.50	0	425	0.00%
2022/03/08	2	283.50	1	282.00	264.50	1	415	0.24%
2022/03/07	1.2	289.92	3.1	282.20	282.00	-1.9	398	-0.47%
2022/03/04	1.1	299.71	1	304.00	291.00	0.1	384	0.02%
2022/03/03	1	295.66	1	302.48	299.50	0	370	0.01%
2022/03/02	4	283.00	3.6	285.19	294.50	0.4	355	0.12%
2022/03/01	0	0.00	0	280.00	280.00	0	327	-0.01%
2022/02/25	0.1	262.50	4	262.38	268.00	-3.9	303	-1.29%
2022/02/24	3	260.66	3	261.00	250.00	0	284	0.01%
2022/02/23	2	259.46	1.1	250.49	262.00	1	241	0.41%
2022/02/22	1	245.00	5	239.40	239.00	-4	240	-1.66%
2022/02/21	2	236.50	3	239.67	239.50	-1	264	-0.38%
2022/02/18	1	228.00	0.1	226.50	229.00	0.9	258	0.35%
2022/02/17	1	226.99	6	228.25	226.50	-5	263	-1.90%
2022/02/16	6	225.42	3	224.50	224.50	3	263	1.14%
2022/02/15	1	223.00	0	223.50	222.50	1	263	0.38%
2022/02/11	2	218.95	1	218.99	218.50	1	254	0.41%
2022/02/08	0	0.00	0.1	202.50	207.50	-0.1	251	-0.04%
2022/02/07	0.1	202.00	0	0.00	202.00	0.1	252	0.02%
2022/01/25	0.1	201.00	0	0.00	201.50	0.1	276	0.02%
2022/01/24	0	200.44	0	0.00	201.00	0	279	0.01%
2022/01/21	0	201.50	1	202.00	201.00	-1	277	-0.36%
2022/01/20	1	200.51	0	0.00	201.00	1	278	0.36%
2022/01/19	0	202.87	0	0.00	200.50	0	277	0.01%
2022/01/18	0	203.00	0	0.00	204.50	0	282	0.00%
2022/01/17	0.1	203.50	0.3	205.00	202.00	-0.2	284	-0.09%
2022/01/14	0	0.00	1.1	203.05	204.50	-1.1	287	-0.38%
2022/01/13	0	205.00	0	0.00	202.50	0	289	0.00%
2022/01/12	0.2	200.50	15.2	201.21	207.50	-15	291	-5.14%
2022/01/11	0	204.00	1	202.50	203.00	-1	295	-0.32%
2022/01/07	9	208.44	0	209.00	207.00	9	299	3.01%
2022/01/06	4.1	209.94	0	0.00	213.00	4.1	298	1.36%
2022/01/05	1	212.02	0	0.00	213.00	1	302	0.33%
2022/01/04	0.1	215.64	0	0.00	212.50	0.1	306	0.04%
2022/01/03	0	217.44	0	0.00	216.00	0	307	0.01%
2021/12/30	0	0.00	2	217.75	224.50	-2	311	-0.64%
2021/12/29	0	0.00	0.1	218.55	218.50	-0.1	313	-0.03%
2021/12/28	0	0.00	0.1	217.50	221.00	-0.1	322	-0.03%
2021/12/27	0	0.00	1	216.50	216.00	-1	332	-0.30%
2021/12/24	0	0.00	1	215.05	215.00	-1	342	-0.30%
2021/12/23	0	0.00	0	215.00	215.00	0	349	0.00%
2021/12/21	0	0.00	0.6	215.00	215.50	-0.6	360	-0.16%
2021/12/20	0.1	215.00	2	215.00	215.50	-1.9	379	-0.50%
2021/12/17	0	215.00	0	0.00	214.50	0	396	0.00%
2021/12/15	0	214.00	0	0.00	213.00	0	415	0.01%
2021/12/14	2	215.49	1	215.00	214.50	1	423	0.24%
2021/12/13	0	215.50	2	215.00	215.00	-2	435	-0.46%
2021/12/07	0	0.00	1	219.00	219.50	-1	476	-0.21%
2021/12/06	0	0.00	0	217.00	216.00	0	483	-0.01%
2021/12/03	0	218.00	1	216.00	215.50	-1	500	-0.19%
2021/12/02	0	216.00	0	0.00	215.00	0	512	0.00%
2021/12/01	0.1	218.50	0	0.00	216.50	0.1	516	0.02%
2021/11/30	2	217.01	1	218.00	218.00	1	522	0.19%
2021/11/29	2.1	217.52	0	0.00	218.00	2.1	529	0.40%
2021/11/26	2	222.75	2.1	222.96	223.00	-0.1	535	-0.02%
2021/11/23	0	0.00	1	215.00	215.00	-1	593	-0.17%
2021/11/22	0	0.00	1	217.50	216.00	-1	612	-0.16%
2021/11/19	5.5	221.46	0	0.00	215.00	5.5	629	0.87%
2021/11/18	0	0.00	3	219.85	231.50	-3	624	-0.48%
2021/11/17	1	211.98	0	0.00	210.50	1	605	0.17%
2021/11/16	3	212.17	7	210.71	210.00	-4	615	-0.65%
2021/11/15	0	203.00	0	0.00	205.50	0	614	0.00%
2021/11/12	4	206.12	0	0.00	202.50	4	632	0.63%
2021/11/11	0	0.00	2	207.00	209.00	-2	637	-0.31%
2021/11/09	0	205.50	2	205.00	204.50	-2	649	-0.31%
2021/11/08	0	0.00	1	206.50	206.50	-1	651	-0.15%
2021/11/05	0	204.00	0	0.00	204.50	0	656	0.00%
2021/11/04	0.1	210.68	0	0.00	206.00	0.1	667	0.01%
2021/11/03	2	216.93	3	209.17	208.50	-1	671	-0.15%
2021/11/02	1	217.00	0	0.00	217.50	1	662	0.15%
2021/11/01	0	204.50	1.4	205.63	206.00	-1.3	658	-0.20%
2021/10/29	1.1	205.00	11.1	204.06	204.50	-10	669	-1.50%
2021/10/28	1	204.01	2	206.99	205.50	-1	676	-0.15%
2021/10/27	2	204.50	1	205.50	204.00	1	679	0.15%
2021/10/26	0	0.00	2	204.25	205.00	-2	686	-0.29%
2021/10/22	2	200.75	1	201.50	200.50	1	701	0.14%
2021/10/21	0.1	202.21	1	200.00	202.50	-0.9	708	-0.13%
2021/10/20	1	209.00	2	205.25	204.00	-1	735	-0.14%
2021/10/19	0	0.00	0.1	214.00	207.50	-0.1	740	-0.01%
2021/10/18	0.1	201.00	0	0.00	201.00	0.1	737	0.01%
2021/10/15	0	0.00	0.5	205.00	200.00	-0.5	745	-0.06%
2021/10/14	1	201.47	2.6	200.58	200.00	-1.6	743	-0.22%
2021/10/13	0	0.00	0.5	200.00	200.50	-0.5	747	-0.07%
2021/10/12	0.2	200.95	2	203.50	202.00	-1.8	743	-0.24%
2021/10/08	0.3	200.88	0.2	200.37	200.00	0.1	740	0.02%
2021/10/07	1.1	196.24	3	199.33	200.00	-1.9	743	-0.26%
2021/10/06	0.1	196.85	0	0.00	193.00	0.1	742	0.01%
2021/10/05	2	197.48	0	0.00	199.00	2	747	0.27%
2021/10/04	0	0.00	2.1	203.10	201.50	-2.1	746	-0.28%
2021/10/01	0.3	202.60	1	198.17	198.00	-0.8	742	-0.10%
2021/09/30	2	208.74	1	207.50	206.00	1	733	0.14%
2021/09/29	0.4	207.17	0	0.00	210.00	0.4	729	0.06%
2021/09/28	1	212.00	1	212.99	214.00	0	727	0.00%
2021/09/27	1.2	212.14	0	0.00	213.50	1.2	728	0.16%
2021/09/24	0	228.50	0	0.00	228.50	0	713	0.00%
2021/09/23	1	208.01	0.2	209.67	209.00	0.8	703	0.12%
2021/09/22	0.1	205.70	1	205.99	203.50	-1	706	-0.14%
2021/09/17	1	214.52	0	0.00	216.00	1	710	0.14%
2021/09/16	0.1	221.36	0	220.50	217.50	0	707	0.00%
2021/09/15	0.1	233.00	0	233.00	232.50	0.1	708	0.01%
2021/09/14	3.2	238.38	2	234.02	232.50	1.2	711	0.17%
2021/09/13	2	243.52	1	252.00	239.50	1	707	0.14%
2021/09/10	1	240.04	0	0.00	239.50	1	701	0.14%
2021/09/09	0	0.00	0	245.00	250.50	0	708	0.00%
2021/09/08	2.2	255.42	0	0.00	252.00	2.2	701	0.32%
2021/09/07	0	0.00	4.4	269.87	272.00	-4.4	695	-0.64%
2021/09/06	0	0.00	1	268.46	261.00	-1	691	-0.15%
2021/09/02	4	267.87	1	270.00	264.50	3	692	0.43%
2021/09/01	2.1	266.58	2	265.00	267.00	0.1	691	0.01%
2021/08/31	2.3	288.94	0	0.00	277.50	2.3	681	0.34%
2021/08/27	10.3	330.81	4.5	325.13	316.50	5.8	646	0.89%
2021/08/26	0.1	316.98	1.2	325.42	326.00	-1.1	613	-0.18%
2021/08/25	6	298.17	25.5	307.63	301.50	-19.5	592	-3.29%
2021/08/24	2	267.50	41	275.76	282.50	-39	570	-6.84%
2021/08/23	0	0.00	9	255.56	257.00	-9	555	-1.62%
2021/08/20	0	0.00	60	241.24	244.00	-60	545	-10.99%
2021/08/19	1.1	232.71	1	236.00	228.00	0.1	534	0.02%
2021/08/18	2.1	224.03	0	0.00	238.00	2.1	528	0.39%
2021/08/17	2.3	239.19	2	241.04	235.00	0.3	509	0.05%
2021/08/16	4.5	241.11	10	247.00	244.50	-5.5	502	-1.10%
2021/08/13	0	0.00	29	242.67	241.00	-29	498	-5.82%
2021/08/12	0	0.00	7.3	236.80	237.00	-7.3	492	-1.49%
2021/08/11	0	0.00	14	245.18	236.00	-14	493	-2.84%
2021/08/10	2.3	240.70	15	241.57	239.00	-12.7	487	-2.60%
2021/08/09	0.1	251.00	23	256.61	250.00	-22.9	481	-4.76%
2021/08/06	0	0.00	19	261.45	257.50	-19	479	-3.96%
2021/08/05	0	262.83	27	261.39	258.50	-27	481	-5.60%
2021/08/04	0	264.36	28	264.75	265.00	-28	483	-5.79%
2021/08/03	0	0.00	2	254.50	251.00	-2	471	-0.42%
2021/08/02	0	0.00	2	244.50	244.50	-2	463	-0.43%
2021/07/30	1	247.85	0	0.00	239.00	1	459	0.22%
2021/07/29	0	0.00	21	251.83	253.50	-21	451	-4.65%
2021/07/28	2	227.25	2	228.25	231.00	0	441	0.00%
2021/07/27	1	229.50	3	232.67	231.00	-2	443	-0.45%
2021/07/26	4.1	233.21	5.5	250.64	228.50	-1.4	435	-0.32%
2021/07/23	0	0.00	18	235.64	237.50	-18	410	-4.38%
2021/07/22	1	219.00	4	218.63	216.00	-3	402	-0.75%
2021/07/21	1	212.00	10	215.80	219.00	-9	401	-2.24%
2021/07/20	0	0.00	2	203.50	201.00	-2	404	-0.49%
2021/07/19	0	0.00	5	201.20	200.00	-5	406	-1.23%
2021/07/14	0	0.00	1	194.50	193.50	-1	411	-0.24%
2021/07/13	1	191.50	4	197.00	192.50	-3	409	-0.73%
2021/07/09	0	199.00	0	0.00	199.00	0	399	0.00%
2021/07/08	0	0.00	4	199.89	206.00	-4	396	-1.02%
2021/07/07	0	0.00	2	191.50	190.50	-2	389	-0.51%
2021/07/06	0	0.00	1.1	185.14	186.50	-1.1	396	-0.28%
2021/07/02	0	193.50	3	191.50	190.00	-3	412	-0.72%
2021/07/01	5	195.20	1	194.50	193.00	4	416	0.96%
2021/06/30	0	197.50	0	0.00	196.00	0	418	0.00%
2021/06/28	1	192.03	4	190.88	195.00	-3	404	-0.74%
2021/06/25	0	0.00	3	180.51	180.00	-3	390	-0.78%
2021/06/24	2	187.50	1	186.00	181.00	1	390	0.26%
2021/06/23	2	181.97	3.2	180.94	185.50	-1.2	380	-0.31%
2021/06/21	0.1	170.00	0	0.00	170.50	0.1	382	0.01%
2021/06/18	0	164.00	5	165.90	166.00	-5	384	-1.29%
2021/06/16	0.1	157.50	2	158.50	154.50	-1.9	401	-0.47%
2021/06/15	0	0.00	1	158.00	157.50	-1	394	-0.25%
2021/06/11	0	0.00	1	154.00	150.50	-1	387	-0.26%
2021/06/10	1	150.50	1	150.00	150.00	0	388	0.00%
2021/06/09	0	142.50	2.1	144.59	150.00	-2	382	-0.53%
2021/06/03	0	0.00	1	140.00	140.50	-1	377	-0.27%
2021/06/02	0	0.00	1	140.00	140.00	-1	378	-0.26%
2021/06/01	2	140.00	0	0.00	141.00	2	376	0.53%
2021/05/28	0	0.00	1	139.00	139.00	-1	374	-0.27%
2021/05/27	1	139.00	2	138.00	138.50	-1	373	-0.27%
2021/05/24	1	139.50	1	142.00	139.50	0	372	0.00%
2021/05/20	2	140.00	0	0.00	139.50	2	371	0.54%
2021/05/19	0.1	139.00	3	141.00	139.50	-2.9	370	-0.79%
2021/05/17	1	139.92	2	140.00	131.50	-1	362	-0.27%
2021/05/14	0.1	141.00	1	138.00	137.50	-1	355	-0.27%
2021/05/13	0	133.84	0	0.00	133.00	0	350	0.01%
2021/05/12	4	127.89	0	0.00	131.50	4	343	1.17%
2021/05/11	0	141.00	0	0.00	139.00	0	331	0.00%
2021/05/07	0	0.00	1	144.00	144.00	-1	328	-0.30%
2021/05/06	2	139.75	0	0.00	144.50	2	328	0.61%
2021/05/05	0	0.00	1	143.00	140.50	-1	327	-0.31%
2021/05/04	1	141.00	1	146.00	140.00	0	322	0.00%
2021/04/29	0	146.50	2	147.50	152.00	-2	309	-0.64%
2021/04/28	0	0.00	1	151.50	151.00	-1	303	-0.33%
2021/04/27	3	156.67	0	0.00	154.50	3	300	1.00%
2021/04/26	2	163.25	0	0.00	160.50	2	290	0.69%
2021/04/23	0	154.50	0	0.00	161.50	0	278	0.00%
2021/04/22	2	152.00	2	156.25	155.00	0	272	0.00%
2021/04/19	0	141.25	3.4	142.71	144.00	-3.4	255	-1.34%
2021/04/16	1	139.50	0	0.00	140.50	1	250	0.40%
2021/04/15	0	141.50	2.1	140.31	141.50	-2.1	249	-0.83%
2021/04/13	2	135.75	1.3	139.68	136.00	0.7	240	0.31%
2021/04/12	3.1	137.06	2	139.41	135.50	1.1	237	0.47%
2021/04/09	2	141.25	2	142.25	143.00	0	230	0.00%
2021/04/07	0	0.00	1.3	133.64	134.50	-1.3	206	-0.61%
2021/04/06	0	0.00	0.2	131.00	129.00	-0.2	198	-0.08%
2021/04/01	0	0.00	1	126.50	127.50	-1	192	-0.52%
2021/03/30	1	125.00	0	0.00	124.50	1	187	0.53%
2021/03/26	0.1	125.00	0	0.00	125.50	0.1	183	0.05%
2021/03/24	0	0.00	0.5	126.00	125.00	-0.5	172	-0.29%
2021/03/23	1	127.00	0	0.00	123.50	1	155	0.64%
2021/03/22	1.5	130.00	6.8	127.99	130.50	-5.3	143	-3.72%
2021/03/17	0	0.00	2	102.25	102.00	-2	108	-1.85%
2021/03/15	1	98.80	0	100.50	100.00	1	102	0.98%
2021/03/09	0	0.00	1	99.90	99.60	-1	101	-0.98%
2021/03/05	1	98.00	0	0.00	99.00	1	105	0.95%
2021/03/04	1	98.40	0	0.00	98.70	1	108	0.92%
2021/03/03	2	98.90	0	0.00	98.70	2	113	1.77%
2021/02/22	0	0.00	2	99.00	99.20	-2	148	-1.35%
2021/02/18	0	0.00	1	96.90	97.00	-1	153	-0.65%
2021/02/17	1	96.60	0	0.00	96.80	1	154	0.65%
2021/02/05	0	0.00	2.1	94.51	95.50	-2.1	152	-1.34%
2021/02/04	0	0.00	2	94.40	94.50	-2	153	-1.31%
2021/02/01	2	93.70	0	0.00	94.40	2	159	1.25%
2021/01/29	0	0.00	1	93.80	93.80	-1	159	-0.63%
2021/01/28	0.1	94.40	0	0.00	94.20	0.1	158	0.06%
2021/01/27	0.2	93.00	0	0.00	93.90	0.2	158	0.13%
2021/01/26	1	93.10	0.1	93.30	93.00	0.9	162	0.56%
2021/01/25	0.1	93.50	0	0.00	93.20	0.1	162	0.03%
2021/01/22	1	93.60	0	0.00	93.20	1	162	0.62%
2021/01/21	1.4	94.54	0	0.00	94.10	1.4	161	0.87%
2021/01/20	0	0.00	1	94.50	94.90	-1	162	-0.62%
2021/01/18	0	0.00	1	95.70	95.80	-1	161	-0.62%
2021/01/14	1	95.70	0	0.00	96.50	1	159	0.63%
2021/01/12	0	0.00	1	96.80	96.60	-1	158	-0.63%
2020/12/31	0.1	95.98	0	0.00	95.70	0.1	158	0.07%
2020/12/28	1	95.20	0	0.00	94.60	1	157	0.64%
2020/12/24	1	95.50	0	0.00	95.80	1	157	0.64%
2020/12/23	1.1	93.69	0	0.00	93.50	1.1	158	0.70%
2020/12/21	0	0.00	0.1	96.00	95.30	-0.1	167	-0.07%
2020/12/16	0	97.50	5.6	97.63	96.40	-5.6	172	-3.25%
2020/12/14	1	97.00	0	0.00	97.80	1	174	0.57%
2020/12/10	0.2	97.30	0	0.00	96.10	0.2	187	0.11%
2020/11/30	0	0.00	6	99.15	98.90	-6	223	-2.68%
2020/11/27	0.1	100.00	0	0.00	98.50	0.1	229	0.04%
2020/11/26	1	104.00	10	100.20	100.50	-9	234	-3.84%
2020/11/25	0	0.00	1	101.00	101.50	-1	233	-0.43%
2020/11/24	0	0.00	2	100.00	100.00	-2	240	-0.83%
2020/11/23	1	99.70	1.9	99.70	98.00	-0.9	257	-0.35%
2020/11/20	2.3	94.57	2	95.65	96.50	0.3	265	0.11%
2020/11/18	0	0.00	1	90.20	90.60	-1	270	-0.37%
2020/11/12	1.1	89.68	3	89.20	89.20	-1.9	268	-0.70%
2020/11/11	0.1	89.50	0	0.00	89.70	0.1	269	0.02%
2020/11/10	0	0.00	1	88.50	88.40	-1	266	-0.38%
2020/11/06	0	0.00	2	87.75	87.00	-2	266	-0.75%
2020/11/05	1	85.70	0	0.00	85.80	1	266	0.37%
2020/11/03	1	85.00	0.3	86.00	85.60	0.7	267	0.26%
2020/10/29	0	0.00	0.1	86.20	86.20	-0.1	261	-0.04%
2020/10/28	1	86.30	0	0.00	86.30	1	261	0.38%
2020/10/27	1.3	86.47	0	0.00	86.20	1.3	260	0.51%
2020/10/26	0	0.00	0.1	86.80	86.50	-0.1	259	-0.04%
2020/10/23	0	0.00	0.2	87.90	86.60	-0.2	259	-0.09%
2020/10/19	1	87.30	0	0.00	86.80	1	259	0.38%
2020/10/15	0	0.00	0.1	89.90	88.50	-0.1	257	-0.03%
2020/10/14	0.1	90.40	0	0.00	89.90	0.1	258	0.03%
2020/10/13	1	88.10	0	0.00	89.70	1	258	0.39%
2020/09/30	0	88.70	0	0.00	87.70	0	262	0.01%
2020/09/29	1	88.00	0	0.00	87.50	1	263	0.38%
2020/09/28	1	88.60	0	0.00	88.00	1	262	0.38%
2020/09/24	1	89.00	0	0.00	89.00	1	258	0.39%
2020/09/23	0.2	93.70	0	0.00	93.50	0.2	253	0.08%
2020/09/22	1	94.70	0	0.00	94.10	1	251	0.40%
2020/09/16	0.1	99.80	0	0.00	99.70	0.1	240	0.04%
2020/09/15	0.2	94.50	0	0.00	94.00	0.2	227	0.09%
2020/09/10	0	0.00	1	93.70	94.00	-1	220	-0.45%
2020/09/09	21.2	94.77	9	93.58	93.50	12.2	217	5.58%
2020/09/04	0	0.00	2	110.50	112.50	-2	189	-1.06%
2020/09/03	0.1	109.50	0	0.00	109.50	0.1	185	0.04%
2020/09/02	0.1	109.00	5	110.00	108.50	-5	184	-2.69%
2020/09/01	0.1	106.00	0	0.00	106.00	0.1	176	0.05%
2020/08/31	0.1	110.50	0.3	110.50	111.00	-0.2	167	-0.12%
2020/08/28	2.1	110.80	1	111.50	113.00	1.1	162	0.67%
2020/08/27	14.2	113.13	14	115.50	109.50	0.2	157	0.10%
2020/08/26	1	102.10	1	101.00	106.50	0	135	0.02%
2020/08/25	0	0.00	4	96.48	97.00	-4	120	-3.33%
2020/08/13	0.5	88.00	0	0.00	87.80	0.5	103	0.47%
2020/08/03	0.1	86.40	0	0.00	86.40	0.1	115	0.05%
2020/07/30	0	86.00	0	0.00	85.80	0	117	0.03%
2020/07/27	0.2	87.50	0	0.00	87.50	0.2	117	0.18%
2020/07/24	0.2	87.80	0	0.00	87.80	0.2	117	0.18%
2020/07/20	0.1	87.60	0	0.00	87.60	0.1	118	0.05%
2020/07/15	0.3	92.20	0	0.00	91.80	0.3	120	0.21%
2020/07/13	5	92.20	0	0.00	92.20	5	117	4.24%
2020/07/09	1	90.90	2	90.10	91.00	-1	117	-0.85%
2020/07/08	8	91.11	2	91.30	91.40	6	119	5.04%
2020/07/07	0	0.00	1	90.00	90.80	-1	119	-0.84%
2020/07/06	0	0.00	1	90.60	90.50	-1	119	-0.84%
2020/07/03	6	89.40	0	0.00	89.30	6	118	5.08%
2020/06/30	2	89.20	0	0.00	89.10	2	119	1.68%
2020/06/22	0	0.00	3	89.50	89.60	-3	123	-2.43%
2020/06/16	3	86.10	0	0.00	86.00	3	136	2.20%
2020/06/15	0.3	85.70	0	0.00	85.50	0.3	145	0.17%
2020/06/12	0	0.00	1	85.20	84.60	-1	150	-0.66%
2020/06/09	0	0.00	1	89.30	89.00	-1	160	-0.62%
2020/06/03	1	89.10	2.4	89.33	89.20	-1.4	164	-0.85%
2020/06/02	1	84.70	0	0.00	85.80	1	155	0.64%
2020/05/28	1	84.00	1	83.70	83.90	0	154	0.00%
2020/05/27	0.2	84.60	1	84.40	84.50	-0.9	154	-0.55%
2020/05/25	1	82.00	0	0.00	84.50	1	153	0.65%
2020/05/22	0	0.00	2	82.00	82.00	-2	151	-1.32%
2020/05/19	0	0.00	1	80.90	80.00	-1	152	-0.66%
2020/05/14	2.2	80.47	0	0.00	79.90	2.2	156	1.38%
2020/05/07	0	0.00	1	81.70	81.70	-1	148	-0.67%
2020/05/06	0.1	81.60	0	0.00	81.60	0.1	148	0.07%
2020/05/05	1	81.50	0	0.00	81.80	1	148	0.67%
2020/04/22	0	0.00	1	77.90	80.00	-1	163	-0.61%
2020/04/21	1	79.80	1	80.90	79.50	0	162	0.00%
2020/04/20	2	81.05	1	82.20	81.80	1	160	0.62%
2020/04/17	0.1	82.00	0	82.00	82.30	0.1	158	0.04%
2020/04/16	0	0.00	1	82.40	82.50	-1	157	-0.63%
2020/04/13	1	81.70	4	80.95	81.50	-3	153	-1.95%
2020/04/08	0	0.00	1	76.90	76.10	-1	149	-0.67%
2020/04/07	0	0.00	1	75.20	75.50	-1	148	-0.67%
2020/04/06	0	0.00	1	74.50	74.10	-1	147	-0.68%
2020/04/01	1	74.60	0	0.00	74.50	1	145	0.69%
2020/03/27	3	73.63	2	74.75	72.50	1	142	0.70%
2020/03/26	3	71.13	2	73.80	73.80	1	139	0.71%
2020/03/24	1	66.00	1	65.80	65.60	0	132	0.00%
2020/03/23	0	0.00	2	64.20	63.30	-2	128	-1.56%
2020/03/20	2	64.60	0	0.00	66.00	2	127	1.56%
2020/03/18	0.2	69.90	0	0.00	69.30	0.2	111	0.13%
2020/03/17	1	75.00	1	72.50	72.90	0	106	0.00%
2020/03/13	1.1	77.87	0	0.00	79.70	1.1	97	1.13%
2020/03/12	1	82.80	0	0.00	82.50	1	92	1.08%
2020/03/11	1	84.10	1	85.00	84.30	0	88	0.00%
2020/03/09	0.1	83.50	1	83.50	83.50	-0.9	84	-1.12%
2020/03/05	0	0.00	2	84.50	84.60	-2	84	-2.37%
2020/03/03	1	82.70	0	0.00	82.50	1	82	1.22%
2020/02/26	0	83.90	0	0.00	84.00	0	80	0.03%
2020/02/24	1	85.60	1	85.50	85.70	0	80	0.00%
2020/02/20	1	85.00	1	85.00	85.00	0	77	0.00%
2020/02/19	1	85.90	2	84.90	84.70	-1	77	-1.30%
2020/02/17	1	84.00	1	84.20	84.30	0	73	0.00%
2020/02/12	2	82.80	0	0.00	82.60	2	76	2.62%
2020/02/05	0	0.00	1	82.00	82.30	-1	76	-1.31%
2020/02/03	1	82.00	1	82.00	80.60	0	71	0.00%
2020/01/30	1	85.60	0	0.00	82.90	1	67	1.47%
2020/01/17	2.2	81.03	0	0.00	81.10	2.2	58	3.76%
2020/01/16	2	81.30	0	0.00	80.60	2	59	3.34%
2020/01/14	1	81.50	0	0.00	81.20	1	59	1.67%
2020/01/13	0	0.00	1	81.00	81.50	-1	60	-1.64%
2020/01/10	1	81.50	0	0.00	80.80	1	61	1.62%
2020/01/09	1	81.10	0	0.00	81.50	1	61	1.62%
2020/01/06	0.3	81.40	0	0.00	81.30	0.3	65	0.46%
2020/01/03	0.3	81.60	0	0.00	81.60	0.3	66	0.45%
2019/12/30	0.3	81.70	0	0.00	81.70	0.3	70	0.43%
2019/12/17	1	82.00	0	0.00	81.50	1	74	1.34%
2019/12/11	0	0.00	1	84.10	83.40	-1	75	-1.33%
2019/12/02	0	0.00	1	82.60	82.90	-1	82	-1.21%
2019/11/28	1	83.00	0	0.00	83.00	1	88	1.12%
2019/11/15	0.1	82.40	0	0.00	82.60	0.1	104	0.10%
2019/11/12	1	84.00	0	0.00	85.10	1	101	0.98%
2019/11/08	0	0.00	1	84.40	84.20	-1	99	-1.00%
2019/10/25	0.1	83.20	0	0.00	83.20	0.1	96	0.10%
2019/10/07	0	0.00	0.1	80.50	80.10	-0.1	100	-0.13%
2019/10/01	1	83.50	0	0.00	82.70	1	103	0.96%
2019/09/27	0	0.00	1	82.70	82.70	-1	103	-0.97%
2019/09/19	1	81.40	0	0.00	81.60	1	107	0.93%
2019/08/23	0.8	89.90	0	0.00	89.40	0.8	71	1.09%
2019/08/05	1	85.50	0	0.00	86.30	1	60	1.64%
2019/07/02	1	81.70	0	0.00	81.50	1	46	2.16%
2019/01/15	0	0.00	1	66.90	66.00	-1	38	-2.60%
2019/01/11	0	0.00	5	61.50	61.50	-5	35	-13.99%
2018/12/26	5	59.80	0	0.00	59.60	5	39	12.69%
2018/12/03	1	62.70	0	0.00	62.80	1	36	2.72%
2018/11/26	0	0.00	1	61.00	60.90	-1	37	-2.70%
2018/11/22	0	0.00	1	62.60	62.50	-1	35	-2.82%
2018/11/21	1	64.00	0	0.00	63.50	1	34	2.88%
2018/11/20	1	65.20	0	0.00	65.60	1	32	3.03%
2018/08/13	0	0.00	1	78.80	79.80	-1	36	-2.76%
2018/08/08	1	79.90	0	0.00	80.20	1	34	2.91%
2018/07/11	1	79.00	1	79.50	79.50	0	28	0.00%
2018/06/13	0.1	88.00	0	0.00	88.00	0.1	35	0.25%
2018/04/24	0	0.00	2	92.00	91.00	-2	39	-5.10%