台灣銘板 (6593)-元大-中壢券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
106.0
漲跌
▼1.0
漲幅
-0.93%
成交量
102張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	107.00	0	0.00	106.00	0	424	0.00%
2024/06/19	0.1	105.50	0	0.00	105.00	0.1	471	0.02%
2024/06/13	0	105.00	0	0.00	104.50	0	570	0.01%
2024/06/12	0	106.00	0	0.00	105.00	0	598	0.00%
2024/06/11	0.1	106.50	0	0.00	106.50	0.1	678	0.01%
2024/06/07	3.9	109.77	3	112.99	111.00	0.9	704	0.12%
2024/06/06	0.1	104.21	0	0.00	105.50	0.1	699	0.02%
2024/06/05	0.1	105.82	0	0.00	104.00	0.1	709	0.01%
2024/06/04	0	105.50	0	0.00	104.00	0	716	0.00%
2024/06/03	0.6	110.47	1	108.03	108.00	-0.5	726	-0.06%
2024/05/31	1	110.50	0	0.00	112.50	1	717	0.14%
2024/05/30	0.1	104.16	0	0.00	102.50	0.1	717	0.02%
2024/05/29	0.1	105.17	0	0.00	105.00	0.1	723	0.01%
2024/05/28	0.1	106.77	1	106.50	105.50	-0.9	730	-0.12%
2024/05/27	0.3	105.58	0	0.00	104.00	0.3	742	0.04%
2024/05/24	0	107.59	1	107.00	107.00	-1	754	-0.13%
2024/05/23	0	108.40	0	0.00	107.50	0	788	0.00%
2024/05/22	0.1	112.00	0	0.00	110.00	0.1	804	0.01%
2024/05/21	1.1	109.06	0	110.00	108.00	1.1	812	0.13%
2024/05/20	0.1	111.00	0	0.00	110.50	0.1	826	0.01%
2024/05/17	0.1	114.35	1	113.00	112.00	-0.9	834	-0.11%
2024/05/15	0.1	116.21	0	0.00	114.00	0.1	871	0.01%
2024/05/14	2.1	116.55	1	113.00	117.00	1.1	879	0.13%
2024/05/13	1	122.43	0	0.00	116.00	1	888	0.11%
2024/05/10	0	123.95	0.4	123.50	124.00	-0.4	916	-0.04%
2024/05/08	0.1	130.64	0	0.00	131.50	0.1	1,009	0.01%
2024/05/07	0	133.68	0	0.00	132.50	0	1,015	0.00%
2024/05/03	1	133.00	0	0.00	132.50	1	1,038	0.10%
2024/05/02	0.1	136.41	0	0.00	135.50	0.1	1,080	0.01%
2024/04/30	0.1	137.67	1	137.00	136.00	-0.9	1,098	-0.09%
2024/04/29	0.1	139.17	0	0.00	139.00	0.1	1,128	0.01%
2024/04/26	0.1	140.00	2	139.00	141.00	-1.9	1,142	-0.17%
2024/04/24	0.2	143.33	1	142.00	144.00	-0.9	1,172	-0.07%
2024/04/23	0.1	142.21	0	0.00	143.50	0.1	1,201	0.01%
2024/04/22	1	141.47	1	140.00	139.50	0	1,217	0.00%
2024/04/19	3.2	141.54	1	136.00	137.50	2.2	1,319	0.17%
2024/04/18	2	141.25	11.1	140.28	143.00	-9.1	1,372	-0.66%
2024/04/17	3	130.83	1	130.00	130.00	2	1,368	0.15%
2024/04/16	3.3	125.89	1	126.50	128.50	2.3	1,374	0.17%
2024/04/15	4	139.00	0.5	139.00	138.50	3.5	1,382	0.25%
2024/04/11	8.5	146.29	3	146.67	145.50	5.5	1,436	0.38%
2024/04/10	12	149.00	9	149.28	149.50	3	1,479	0.20%
2024/04/09	2	144.00	7	145.64	146.50	-5	1,506	-0.33%
2024/04/08	3	141.00	0	0.00	140.50	3	1,525	0.20%
2024/04/03	7.1	142.48	0	0.00	142.00	7.1	1,560	0.46%
2024/04/02	0	0.00	1	158.00	154.50	-1	1,543	-0.06%
2024/04/01	2	161.78	2	162.75	159.50	0	1,543	0.00%
2024/03/28	1	174.50	1	175.00	172.00	0	1,531	0.00%
2024/03/27	1	171.50	0	0.00	171.50	1	1,531	0.07%
2024/03/26	0	0.00	1	178.50	170.00	-1	1,539	-0.06%
2024/03/25	5	176.00	5	183.60	176.00	0	1,531	0.00%
2024/03/22	5	178.80	6.1	175.52	179.50	-1	1,512	-0.07%
2024/03/21	23	173.87	23	177.13	171.00	0	1,495	0.00%
2024/03/20	4	167.38	4	170.13	172.50	0	1,461	0.00%
2024/03/19	0	0.00	1	161.00	163.00	-1	1,473	-0.07%
2024/03/18	2	154.75	0	0.00	159.00	2	1,522	0.13%
2024/03/15	13	157.23	21	162.59	156.00	-8	1,550	-0.52%
2024/03/14	39	164.56	51	163.20	164.50	-12	1,576	-0.76%
2024/03/13	0.1	146.32	3	150.00	156.50	-2.9	1,559	-0.19%
2024/03/12	2.1	145.24	1	142.50	142.50	1.1	1,565	0.07%
2024/03/11	1	146.00	1.1	140.05	144.50	-0.1	1,618	-0.01%
2024/03/08	1	139.00	2	138.75	138.00	-1	1,663	-0.06%
2024/03/07	2.1	143.19	1	140.00	139.50	1.1	1,794	0.06%
2024/03/06	5	147.50	2.1	148.76	147.00	3	1,851	0.16%
2024/03/05	1.1	148.46	1	148.50	147.50	0.1	1,958	0.00%
2024/03/04	9	149.72	1	149.00	148.50	8	2,001	0.40%
2024/03/01	4.1	151.01	1	153.50	150.50	3.1	2,018	0.15%
2024/02/29	3	155.83	3	159.17	153.50	0	2,027	0.00%
2024/02/27	3	158.67	6	158.25	154.00	-3	2,028	-0.15%
2024/02/26	2	159.50	6	161.92	161.00	-4	2,043	-0.20%
2024/02/23	3.1	153.95	4	150.63	157.50	-0.9	2,042	-0.04%
2024/02/22	3	148.83	4	147.50	148.00	-1	2,078	-0.05%
2024/02/21	2.2	154.09	0	0.00	152.50	2.2	2,100	0.10%
2024/02/20	7	160.21	1	162.50	158.00	6	2,099	0.29%
2024/02/19	2	157.00	1	160.00	156.50	1	2,104	0.05%
2024/02/16	2	162.25	1	162.00	160.50	1	2,144	0.05%
2024/02/05	2	179.50	3	178.33	175.00	-1	2,251	-0.04%
2024/02/02	11	188.23	4	186.02	182.50	7	2,248	0.31%
2024/02/01	1	185.50	1	191.50	182.00	0	2,223	0.00%
2024/01/31	5	180.70	9	177.44	179.50	-4	2,190	-0.18%
2024/01/30	0	0.00	1	164.50	168.00	-1	2,151	-0.05%
2024/01/29	3	161.17	3	161.67	165.00	0	2,153	0.00%
2024/01/26	1	160.50	0	0.00	158.50	1	2,157	0.05%
2024/01/25	3	168.00	2	161.50	159.50	1	2,157	0.05%
2024/01/24	1	176.00	1	178.50	176.00	0	2,130	0.00%
2024/01/23	4	177.00	5	177.10	180.00	-1	2,130	-0.05%
2024/01/22	1	170.00	1	171.00	173.50	0	2,121	0.00%
2024/01/18	1	171.50	2	172.50	175.00	-1	2,286	-0.04%
2024/01/17	5	174.90	3	171.83	174.50	2	2,335	0.09%
2024/01/16	3	174.50	2	175.25	172.50	1	2,334	0.04%
2024/01/15	13	178.46	8	178.06	178.00	5	2,323	0.22%
2024/01/12	2	164.00	5	165.80	171.00	-3	2,230	-0.13%
2024/01/11	2	152.50	2	152.00	155.50	0	2,173	0.00%
2024/01/10	3	151.83	3	151.67	152.50	0	2,161	0.00%
2024/01/09	2	157.50	4	150.13	151.50	-2	2,152	-0.09%
2024/01/08	1	161.00	6	160.92	160.00	-5	2,135	-0.23%
2024/01/05	4	159.25	4	161.38	165.00	0	2,119	0.00%
2024/01/04	7	161.07	8	160.69	159.00	-1	2,079	-0.05%
2024/01/03	3	156.50	5.1	158.01	155.50	-2.1	2,040	-0.10%
2024/01/02	7	149.21	3	150.84	149.50	4	1,998	0.20%
2023/12/29	7.1	158.28	5	145.50	144.00	2.1	1,963	0.10%
2023/12/28	2	157.51	1	165.00	159.50	1	1,923	0.05%
2023/12/27	2	165.00	1	166.00	165.00	1	1,910	0.05%
2023/12/26	0	0.00	1	169.50	170.00	-1	1,901	-0.05%
2023/12/25	1	167.01	0.1	170.00	167.00	0.9	1,898	0.05%
2023/12/22	2	167.25	1	171.50	170.00	1	1,896	0.05%
2023/12/21	1	173.00	6	171.00	169.00	-5	1,888	-0.26%
2023/12/20	1	183.00	1	185.50	182.00	0	1,873	0.00%
2023/12/18	1	184.00	41	184.88	183.00	-40	1,866	-2.14%
2023/12/15	0	0.00	1	186.00	191.00	-1	1,861	-0.05%
2023/12/14	0.1	204.74	4	206.50	198.00	-3.9	1,852	-0.21%
2023/12/13	4	202.75	4	207.38	206.00	0	1,808	0.00%
2023/12/11	2	186.00	5	192.90	193.00	-3	1,727	-0.17%
2023/12/08	16	179.88	16	176.56	184.50	0	1,688	0.00%
2023/12/07	6	186.17	6	186.58	185.00	0	1,628	0.00%
2023/12/06	10	184.65	5	186.80	182.00	5	1,595	0.31%
2023/12/05	7	179.50	5	180.39	177.00	2	1,536	0.13%
2023/12/04	8	190.31	6	197.57	177.50	2	1,483	0.13%
2023/12/01	3	183.50	3	185.33	190.50	0	1,341	0.00%
2023/11/30	8.1	167.31	7	171.07	173.50	1.1	1,275	0.08%
2023/11/29	1	148.50	2	158.25	159.50	-1	1,162	-0.09%
2023/11/28	3	142.00	8	143.56	145.00	-5	1,113	-0.45%
2023/11/27	3	137.67	5	138.40	138.00	-2	1,089	-0.18%
2023/11/24	5	141.30	2	146.00	142.00	3	1,074	0.28%
2023/11/22	4	143.50	6	144.83	143.00	-2	1,030	-0.19%
2023/11/21	2	140.00	1	140.50	138.00	1	995	0.10%
2023/11/20	1	144.00	0	0.00	142.00	1	942	0.11%
2023/11/17	2	131.50	3	133.83	135.00	-1	908	-0.11%
2023/11/16	1	133.50	3	132.33	134.00	-2	899	-0.22%
2023/11/15	6	131.58	1	134.54	132.50	5	883	0.57%
2023/11/14	9	140.33	4	136.25	135.00	5	833	0.60%
2023/11/13	5	139.70	1	141.00	149.50	4	750	0.53%
2023/11/10	1	139.00	7	136.64	136.00	-6	688	-0.87%
2023/11/09	0	0.00	1	140.00	140.50	-1	678	-0.15%
2023/11/08	0	0.00	1	135.50	138.00	-1	668	-0.15%
2023/11/07	2	131.25	0	0.00	132.00	2	651	0.31%
2023/11/06	8	135.31	0	0.00	135.00	8	645	1.24%
2023/11/03	2	136.00	1.1	132.45	138.50	0.9	631	0.14%
2023/11/02	1	127.00	5	127.20	127.50	-4	617	-0.65%
2023/11/01	3	116.00	0	0.00	116.00	3	603	0.50%
2023/10/31	0	0.00	3	114.83	113.50	-3	587	-0.51%
2023/10/30	4.1	112.65	1	112.00	114.50	3.1	571	0.54%
2023/10/27	10	106.25	12	106.71	108.00	-2	551	-0.37%
2023/10/26	8	104.75	5	106.00	106.00	3	456	0.66%
2023/10/25	2	94.82	5	94.56	96.80	-3	356	-0.84%
2023/10/24	1	82.00	4	86.80	88.00	-3	288	-1.04%
2023/10/23	0	0.00	1	79.00	80.00	-1	260	-0.38%
2023/10/20	1	75.50	2	75.50	74.90	-1	254	-0.39%
2023/10/16	2	73.25	1	71.30	71.30	1	239	0.42%
2023/10/13	1	70.90	2	70.00	70.60	-1	237	-0.42%
2023/10/11	2	65.85	1	66.20	66.20	1	250	0.40%
2023/09/13	13	73.80	9	70.59	70.20	4	313	1.28%
2023/09/12	10	77.87	10	77.90	77.90	0	299	0.00%
2023/09/11	14	77.68	14	78.40	78.40	0	298	0.00%
2023/09/07	4	78.75	4	79.00	79.00	0	297	0.00%
2023/09/06	6	80.77	6	81.48	81.00	0	296	0.00%
2023/08/29	0	0.00	2	80.40	80.60	-2	300	-0.67%
2023/08/24	1	77.30	0	0.00	78.00	1	294	0.34%
2023/08/21	1	79.10	1	80.20	79.20	0	290	0.00%
2023/08/18	4	78.73	0	0.00	79.00	4	288	1.39%
2023/08/09	0	0.00	3	79.20	79.40	-3	307	-0.97%
2023/08/08	8	79.44	0	0.00	80.60	8	306	2.61%
2023/08/07	3	80.00	0	0.00	80.50	3	305	0.98%
2023/08/04	4	80.68	0	0.00	80.50	4	302	1.32%
2023/08/01	1	81.10	1	79.10	81.10	0	299	0.00%
2023/07/26	0	0.00	1	78.80	77.30	-1	292	-0.34%
2023/07/25	1	78.80	0	0.00	81.10	1	288	0.35%
2023/07/17	3	87.83	0	0.00	85.30	3	276	1.08%
2023/07/11	2	73.00	0	0.00	72.60	2	244	0.82%
2023/07/10	7	73.86	0	0.00	74.00	7	242	2.89%
2023/07/07	5	77.00	0	0.00	77.30	5	232	2.15%
2023/07/06	1	76.10	0	0.00	75.70	1	229	0.44%
2023/07/03	5	75.00	0	0.00	79.00	5	212	2.36%
2023/06/30	3	74.40	0	0.00	74.10	3	201	1.49%
2023/06/29	10	76.90	0	0.00	75.00	10	196	5.10%
2023/06/12	0	0.00	0	61.80	62.50	0	200	-0.01%
2023/05/30	0	0.00	2	61.80	61.80	-2	251	-0.79%
2023/05/26	0	0.00	0	59.20	59.20	0	249	0.00%
2023/05/17	34	63.94	32	62.37	61.40	2	241	0.83%
2023/04/21	0	54.40	0	0.00	54.80	0	235	0.01%
2023/04/06	0	0.00	1	63.80	63.70	-1	218	-0.46%
2023/03/30	1	61.80	0	0.00	61.40	1	214	0.47%
2023/03/29	0	0.00	0	61.70	61.20	0	211	0.00%
2023/03/27	0	0.00	0	63.30	63.40	0	207	-0.01%
2023/03/14	1	64.20	1	61.45	61.40	0	160	-0.01%
2023/03/13	0	0.00	0.1	59.93	59.10	-0.1	141	-0.04%
2023/03/06	1	57.00	1.1	57.38	57.30	-0.1	118	-0.05%
2023/03/01	0	52.50	0	0.00	52.70	0	93	0.00%
2023/02/22	0	0.00	4	52.00	51.70	-4	90	-4.43%
2023/02/21	4	51.60	0	0.00	51.20	4	89	4.47%
2023/02/20	0	51.90	1	52.30	52.00	-1	89	-1.09%
2023/02/15	1	50.50	1	52.20	50.50	0	85	0.00%
2023/02/14	3	52.13	2	50.60	51.50	1	84	1.19%
2023/02/13	1	52.90	1	50.80	51.40	0	80	0.00%
2023/02/10	1	49.50	2	50.00	49.60	-1	71	-1.39%
2023/01/09	0	40.55	0	0.00	39.70	0	47	0.00%
2022/12/27	0	43.90	0	0.00	43.90	0	44	0.00%
2022/12/06	0	0.00	2	43.90	44.10	-2	44	-4.45%
2022/12/05	0	0.00	2	43.20	43.00	-2	42	-4.70%
2022/10/04	0	0.00	0.3	38.90	39.50	-0.3	38	-0.78%
2022/09/16	0	0.00	0.2	41.00	40.95	-0.2	36	-0.55%
2022/09/08	0	0.00	2.3	40.90	40.90	-2.3	31	-7.34%
2022/04/27	0	33.10	0	0.00	36.45	0	70	0.01%
2022/04/21	0	40.75	0	0.00	37.00	0	81	0.00%
2022/04/14	0	38.80	0	0.00	37.70	0	117	0.00%
2022/04/13	0	37.85	0	0.00	37.15	0	127	0.00%
2022/04/12	0	36.75	0	0.00	36.05	0	128	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	40.04	0	0.00	38.60	0	132	0.00%
2022/04/06	0	41.17	0	0.00	38.00	0	135	0.00%
2022/03/17	0	0.00	1	41.25	40.70	-1	157	-0.64%
2022/03/16	0	0.00	0.1	41.70	42.60	-0.1	154	-0.03%
2022/03/15	1	43.65	0.3	43.65	43.65	0.8	146	0.51%
2022/03/07	1	36.00	0	0.00	36.05	1	134	0.75%
2022/03/01	1	36.00	0	0.00	36.30	1	130	0.77%
2022/02/23	0	0.00	0.1	35.95	36.20	-0.1	129	-0.08%
2022/02/16	0	0.00	0.9	36.60	36.60	-0.9	127	-0.67%
2022/01/26	0.3	34.20	0	0.00	33.85	0.3	120	0.21%
2022/01/25	0	0.00	1	34.30	34.35	-1	120	-0.83%
2022/01/24	0.1	34.00	0	0.00	35.50	0.1	118	0.08%
2022/01/21	0	0.00	1	38.05	36.25	-1	115	-0.87%
2022/01/20	1	39.45	1	39.45	39.45	0	112	0.00%
2022/01/14	1.3	35.98	0	0.00	37.40	1.3	102	1.22%
2022/01/12	0.3	43.50	1	43.55	43.15	-0.8	91	-0.82%
2022/01/11	1	47.90	0.3	47.90	47.90	0.8	84	0.89%
2022/01/10	5	52.84	0.5	50.30	53.20	4.5	77	5.80%
2022/01/06	1	43.00	3	43.90	44.00	-2	58	-3.45%
2022/01/03	0	0.00	1	40.60	39.50	-1	45	-2.19%
2021/12/29	0	0.00	0.1	44.30	40.80	-0.1	42	-0.19%
2021/12/27	4	42.41	1	42.10	42.10	3	34	8.74%
2021/12/24	0.1	42.80	3	42.80	42.80	-2.9	25	-11.54%
2021/12/10	0	0.00	2	27.90	28.30	-2	7	-27.27%
2021/11/19	0	0.00	3	27.05	27.05	-3	8	-37.50%
2021/07/27	0	0.00	0.1	28.00	27.45	-0.1	29	-0.17%
2021/07/05	4	28.18	0	0.00	28.00	4	38	10.45%
2021/07/01	0	0.00	1	27.75	27.75	-1	38	-2.62%
2021/06/17	0.1	27.70	0	0.00	27.95	0.1	36	0.14%
2021/06/03	0	0.00	2	27.90	27.55	-2	37	-5.34%
2021/05/10	3	32.05	0	0.00	32.05	3	26	11.25%
2021/05/07	0	0.00	1	29.15	29.15	-1	24	-4.00%
2021/04/14	0	26.20	0	0.00	25.85	0	16	0.26%
2021/03/08	0	0.00	1	25.50	25.40	-1	18	-5.54%
2021/03/02	0	25.85	0	0.00	25.60	0	18	0.12%
2021/02/23	0	0.00	1	25.35	25.20	-1	15	-6.34%
2020/12/31	3	27.65	0	0.00	27.00	3	13	21.95%
2020/12/30	0.1	26.35	0	0.00	26.20	0.1	8	0.94%
2020/11/11	0	25.45	0	0.00	25.55	0	7	0.38%
2020/09/16	2	25.90	0	0.00	25.65	2	8	23.44%
2020/04/14	0	21.50	0	0.00	21.30	0	9	0.02%
2019/10/09	0.1	26.75	0	0.00	27.00	0.1	10	0.96%
2019/04/19	0	0.00	2	31.23	31.05	-2	30	-6.63%
2019/04/11	0	0.00	7	30.90	31.20	-7	26	-26.84%
2019/03/11	2	28.20	0	0.00	27.90	2	15	13.20%
2019/03/06	0	0.00	2	28.05	28.30	-2	15	-12.74%
2019/01/16	2	27.75	0	0.00	27.75	2	14	14.15%
2018/09/06	2	28.85	0	0.00	28.85	2	18	10.93%
2018/08/29	1	27.90	0	0.00	27.90	1	20	4.83%
2018/08/24	1	27.90	0	0.00	27.90	1	21	4.55%
2018/07/09	0	0.00	1	29.60	30.00	-1	27	-3.66%
2018/07/06	3	30.10	0	0.00	30.15	3	27	11.08%
2018/03/29	1	37.05	0	0.00	37.00	1	69	1.44%
2018/02/02	1	41.75	0	0.00	41.10	1	250	0.40%