• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    70.3
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    269張
  • 產業
    上櫃 電機機械類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瀧澤科 (6609)籌碼相關－元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢 券商分點個股進出

元大-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22370.4000.0070.3032,2510.13%
2025/01/20271.0000.0070.8022,5470.08%
2025/01/1700.00469.7870.80-43,057-0.13%
2025/01/16071.7000.0070.1003,3260.00%
2025/01/1500.00271.2070.80-23,685-0.05%
2025/01/14670.081370.6271.40-73,833-0.18%
2025/01/13569.48970.5069.30-43,925-0.10%
2025/01/10372.803.173.1673.60-0.14,1920.00%
2025/01/09272.35273.5071.6004,8570.00%
2025/01/08274.5000.0074.1024,9210.04%
2025/01/07476.83478.1576.7005,1410.00%
2025/01/061.177.89278.3577.60-0.95,279-0.02%
2025/01/03280.00179.8079.5015,4380.02%
2025/01/0200.00380.6780.00-35,451-0.06%
2024/12/31181.60180.9081.3005,4920.00%
2024/12/30480.30381.9080.3015,5310.02%
2024/12/278.183.64583.6082.903.15,5790.06%
2024/12/2611.186.40286.2585.209.15,6510.16%
2024/12/253088.8124.187.8989.205.95,7740.10%
2024/12/2414.187.352386.8386.40-8.95,814-0.15%
2024/12/23886.341586.1588.30-75,932-0.12%
2024/12/201984.2212.184.2782.006.95,9520.12%
2024/12/191184.75585.2685.9066,0140.10%
2024/12/18180.304.180.2580.30-3.16,169-0.05%
2024/12/1700.00379.6779.80-36,483-0.05%
2024/12/16177.5000.0077.8016,8870.01%
2024/12/135.778.554.178.8378.001.67,1660.02%
2024/12/12180.00179.8080.2007,2940.00%
2024/12/11380.40280.9080.1017,3360.01%
2024/12/1000.00278.3078.80-27,354-0.03%
2024/12/092.578.18177.5077.401.57,4030.02%
2024/12/06280.30180.4080.2017,4320.01%
2024/12/051.282.162.781.7880.70-1.57,462-0.02%
2024/12/0400.00182.8082.60-17,520-0.01%
2024/12/031.182.531.183.7982.6007,6010.00%
2024/12/022.282.89483.8582.10-1.87,724-0.02%
2024/11/29281.60282.2383.1007,7750.00%
2024/11/28182.60383.0080.60-27,821-0.03%
2024/11/275.384.417.183.0983.70-1.87,878-0.02%
2024/11/26486.935086.5984.90-468,094-0.57%
2024/11/2500.00228.587.1787.50-228.58,162-2.80% 大賣/鉅額交易
2024/11/221.586.6011786.8486.10-115.58,254-1.40% 大賣/鉅額交易
2024/11/214.986.925886.2485.40-53.18,312-0.64%
2024/11/20587.6200.0088.3058,4940.06%
2024/11/19488.787188.7088.90-678,611-0.78%
2024/11/182.588.589.288.2488.10-6.78,681-0.08%
2024/11/15789.51290.6090.0058,9960.06%
2024/11/143693.7929.192.1691.006.99,0280.08%
2024/11/13986.661588.8791.30-68,836-0.07%
2024/11/1223.284.6328.384.5983.00-5.18,764-0.06%
2024/11/118.990.90990.9090.90-0.18,6390.00%
2024/11/0850105.2542104.42101.0088,6960.09%
2024/11/0713112.31106112.41111.50-938,590-1.08% 大賣/
2024/11/0610110.5554108.85108.50-448,483-0.52%
2024/11/0522.2111.76234109.90109.50-211.88,410-2.52% 大賣/鉅額交易
2024/11/047.2105.5718106.00107.50-10.88,266-0.13%
2024/11/014.1105.9011.7106.28106.50-7.68,240-0.09%
2024/10/3010104.5520104.23105.00-108,196-0.12%
2024/10/2922106.3920106.00105.5028,1330.02%
2024/10/2833.3106.97202109.50105.00-168.78,008-2.11% 大賣/鉅額交易
2024/10/2526117.4228.4115.37116.50-2.47,880-0.03%
2024/10/2495.2120.92234.7120.74119.00-139.57,711-1.81% 大賣/鉅額交易
2024/10/2311.5111.7441.1114.16118.00-29.67,206-0.41%
2024/10/2260.5112.7661110.36107.50-0.56,932-0.01%
2024/10/2116111.0917111.82111.50-16,573-0.01%
2024/10/1813110.1916110.75112.50-36,423-0.05%
2024/10/1769111.0475.3110.84111.00-6.36,329-0.10%
2024/10/1697.8108.40100.2108.08110.00-2.36,049-0.04%
2024/10/156100.1515101.67103.50-95,384-0.17%
2024/10/1442.591.563991.8694.403.55,3100.07%
2024/10/111790.084287.3185.90-255,084-0.49%
2024/10/094791.7121.191.2791.7025.94,9480.52%
2024/10/08486.95586.6888.00-14,805-0.02%
2024/10/07886.841287.6386.80-44,798-0.08%
2024/10/04482.608.583.3784.50-4.54,811-0.09%
2024/10/0112.185.90586.4285.607.14,8050.15%
2024/09/301687.581687.6786.1004,7480.00%
2024/09/271792.252191.6089.00-44,660-0.09%
2024/09/261889.558.487.5089.009.64,5080.21%
2024/09/254089.851491.4790.90264,4220.59%
2024/09/2426.187.81587.8688.20214,2470.50%
2024/09/231088.452187.9086.50-114,161-0.26%
2024/09/204490.204490.6889.9004,0480.00%
2024/09/195290.409491.2988.60-423,819-1.10%
2024/09/185689.987187.9986.50-153,503-0.43%
2024/09/162483.4835.187.9689.90-11.13,088-0.36%
2024/09/131077.4236.180.8381.80-26.12,821-0.92%
2024/09/12572.0211.173.8974.40-6.12,693-0.22%
2024/09/11468.501367.8767.70-92,646-0.34%
2024/09/10671.10469.5569.4022,6270.08%
2024/09/09373.30673.0774.00-32,575-0.12%
2024/09/06574.58474.7575.2012,5340.04%
2024/09/055.174.369.174.3473.20-42,498-0.16%
2024/09/048.173.363675.1572.60-27.92,437-1.14%
2024/09/031078.052475.7374.30-142,383-0.59%
2024/09/02275.5519.475.6475.90-17.42,257-0.77%
2024/08/30775.74873.9673.70-12,208-0.05%
2024/08/292875.343375.9175.70-52,163-0.23%
2024/08/284475.604876.1374.40-42,109-0.19%
2024/08/27769.2910672.6773.10-991,899-5.21% 大賣/
2024/08/262965.881066.5466.50191,8351.03%
2024/08/23863.10862.4165.0001,7660.00%
2024/08/226563.7916361.2462.10-981,700-5.76% 大賣/
2024/08/213662.329061.9162.00-541,519-3.55%
2024/08/203359.333257.9959.3011,4050.07%
2024/08/197359.415459.2958.70191,3501.41%
2024/08/162254.68148.555.2556.30-126.51,107-11.42% 大賣/鉅額交易
2024/08/15151.50951.1151.20-81,056-0.76%
2024/08/1400.00648.7248.70-61,060-0.57%
2024/08/13249.757649.5749.20-741,062-6.97%
2024/08/121751.642649.5748.70-91,047-0.86%
2024/08/09449.001549.1349.20-11966-1.14%
2024/08/08348.85149.5549.2029560.21%
2024/08/07349.13449.0548.85-1949-0.11%
2024/08/062246.76346.1246.50199462.01%
2024/08/05444.980.545.0144.453.59400.37%
2024/08/02249.43349.2549.35-1931-0.11%
2024/08/01149.3500.0049.3519300.11%
2024/07/31148.3500.0048.4019290.11%
2024/07/3000.001.248.2648.40-1.2928-0.12%
2024/07/29147.60447.4647.45-3928-0.32%
2024/07/26548.17147.7048.5049250.43%
2024/07/2300.00147.4547.40-1918-0.11%
2024/07/22146.50146.5046.7509170.00%
2024/07/19148.0500.0047.1519120.11%
2024/07/182249.02248.6548.50209082.20%
2024/07/1700.00349.4549.50-3904-0.33%
2024/07/161.549.63449.6349.50-2.5900-0.28%
2024/07/15151.6000.0051.5018920.11%
2024/07/12352.33152.3051.6028910.22%
2024/07/11252.00553.2853.10-3883-0.34%
2024/07/104.452.27453.5352.000.48720.05%
2024/07/09550.82650.7351.80-1838-0.12%
2024/07/081051.731052.4251.0008220.00%
2024/07/05348.38749.8150.20-4762-0.52%
2024/07/041.245.56345.9245.70-1.8722-0.25%
2024/07/03345.27245.1545.6017180.14%
2024/07/02645.33745.5345.65-1719-0.14%
2024/07/01245.30545.1845.45-3716-0.42%
2024/06/2800.00144.3044.50-1713-0.14%
2024/06/26143.70143.7043.7007080.00%
2024/06/25143.00143.6543.6507080.00%
2024/06/24243.5300.0043.5527080.28%
2024/06/21243.85344.0744.10-1709-0.14%
2024/06/207.145.52544.6244.502.17100.30%
2024/06/191542.906.242.8042.758.86911.28%
2024/06/182043.36543.7343.35156872.18%
2024/06/171243.3900.0043.90126891.74%
2024/06/142944.72544.6844.25246753.55%
2024/06/13645.65345.6345.6036650.45%
2024/06/12844.6900.0045.6086631.21%
2024/06/11344.72144.9044.5026570.30%
2024/06/074045.641245.1144.20286464.33%
2024/06/062347.631.147.5847.4521.96133.58%
2024/06/056148.322348.7347.60386066.27%
2024/06/0414848.4030.148.1747.90117.959519.81% 大買/鉅額交易
2024/06/032849.29849.0649.20205763.46%
2024/05/311648.412349.6550.50-7541-1.29%
2024/05/30110.147.712047.3047.3590.150917.68% 大買/
2024/05/292247.5529.247.8248.65-7.2468-1.54%
2024/05/2824144.521443.7945.1022742453.43% 大買/鉅額交易
2024/05/2710843.96944.1244.009940824.23% 大買/
2024/05/249443.8023.143.9543.757138818.26%
2024/05/2323044.09443.6543.5022636661.59% 大買/鉅額交易
2024/05/22232.243.9124.144.1442.80208.132663.79% 大買/鉅額交易
2024/05/2111741.10341.7541.9011423348.87% 大買/鉅額交易
2024/05/2016138.56339.2839.6515818983.19% 大買/鉅額交易
2024/05/176936.90136.8537.206815942.55%
2024/05/164236.3000.0036.254214928.13%
2024/05/151636.12536.1036.15111477.46%
2024/05/142635.6500.0035.652614218.19%
2024/05/102435.4800.0035.552414017.04%
2024/05/08135.0000.0035.3011370.73%
2024/05/0700.00136.4535.80-1135-0.74%
2024/04/29334.5300.0034.6031262.37%
2024/04/24234.3000.0034.6021241.61%
2024/04/23534.3500.0034.5051234.06%
2024/04/19234.5000.0034.9521211.64%
2024/04/1800.00336.0035.55-3120-2.49%
2024/04/16234.5000.0033.9021161.72%
2024/04/1500.00135.0034.90-1113-0.88%
2024/04/11335.2700.0035.2031122.68%
2024/04/10435.6800.0035.5041113.59%
2024/04/08135.9000.0035.8511080.92%
2024/04/03435.10235.3035.1021051.90%
2024/04/01234.0300.0034.3021002.00%
2024/03/27535.3000.0035.205965.20%
2024/03/2500.00335.7735.90-389-3.35%
2024/03/20235.20534.6235.00-377-3.87%
2024/03/180.233.0000.0032.800.2690.23%
2024/03/13133.0000.0032.951671.49%
2024/03/0800.001332.6532.50-1366-19.63%
2024/03/0700.00233.5032.90-264-3.09%
2024/03/0600.00233.7533.55-261-3.24%
2024/03/050.233.800.133.8033.650590.02%
2024/03/0400.00233.5533.60-258-3.44%
2024/02/26132.71132.6032.800520.06%
2024/02/21231.3500.0031.552484.10%
2024/02/16231.3500.0031.302464.29%
2024/02/1500.00331.5031.65-345-6.62%
2024/02/02631.5700.0031.8064513.18%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
工具機業 保守看下半年UDN聯合新聞網－2024/06/16
機械暨工具類股族群包括亞崴、巨庭、富強鑫、建德、程泰、科際精密、瀧澤科、錩泰等大廠股東常會，將於本周陸續登場。根據統計，......詳全文
瀧澤科 相關文章
瀧澤科 相關影音