瀧澤科 (6609)-元大-中壢券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
35.80
漲跌
▼0.10
漲幅
-0.28%
成交量
261張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	36.45	35.80	-1	135	-0.74%
2024/04/29	3	34.53	0	0.00	34.60	3	126	2.37%
2024/04/24	2	34.30	0	0.00	34.60	2	124	1.61%
2024/04/23	5	34.35	0	0.00	34.50	5	123	4.06%
2024/04/19	2	34.50	0	0.00	34.95	2	121	1.64%
2024/04/18	0	0.00	3	36.00	35.55	-3	120	-2.49%
2024/04/16	2	34.50	0	0.00	33.90	2	116	1.72%
2024/04/15	0	0.00	1	35.00	34.90	-1	113	-0.88%
2024/04/11	3	35.27	0	0.00	35.20	3	112	2.68%
2024/04/10	4	35.68	0	0.00	35.50	4	111	3.59%
2024/04/08	1	35.90	0	0.00	35.85	1	108	0.92%
2024/04/03	4	35.10	2	35.30	35.10	2	105	1.90%
2024/04/01	2	34.03	0	0.00	34.30	2	100	2.00%
2024/03/27	5	35.30	0	0.00	35.20	5	96	5.20%
2024/03/25	0	0.00	3	35.77	35.90	-3	89	-3.35%
2024/03/20	2	35.20	5	34.62	35.00	-3	77	-3.87%
2024/03/18	0.2	33.00	0	0.00	32.80	0.2	69	0.23%
2024/03/13	1	33.00	0	0.00	32.95	1	67	1.49%
2024/03/08	0	0.00	13	32.65	32.50	-13	66	-19.63%
2024/03/07	0	0.00	2	33.50	32.90	-2	64	-3.09%
2024/03/06	0	0.00	2	33.75	33.55	-2	61	-3.24%
2024/03/05	0.2	33.80	0.1	33.80	33.65	0	59	0.02%
2024/03/04	0	0.00	2	33.55	33.60	-2	58	-3.44%
2024/02/26	1	32.71	1	32.60	32.80	0	52	0.06%
2024/02/21	2	31.35	0	0.00	31.55	2	48	4.10%
2024/02/16	2	31.35	0	0.00	31.30	2	46	4.29%
2024/02/15	0	0.00	3	31.50	31.65	-3	45	-6.62%
2024/02/02	6	31.57	0	0.00	31.80	6	45	13.18%
2024/01/10	0	0.00	5	31.10	30.75	-5	43	-11.61%
2024/01/09	0	0.00	0	31.10	31.05	0	42	-0.09%
2023/12/25	0	0.00	1	31.35	31.35	-1	44	-2.25%
2023/12/15	0	0.00	14	32.00	31.85	-14	45	-30.65%
2023/12/14	0	0.00	8	32.05	32.00	-8	45	-17.40%
2023/12/13	0	0.00	5	32.02	31.90	-5	45	-10.88%
2023/12/12	0	0.00	1	31.95	31.90	-1	45	-2.22%
2023/12/11	0	0.00	14	31.89	31.80	-14	46	-30.14%
2023/12/06	0	0.00	3	31.83	31.80	-3	48	-6.15%
2023/12/04	0	0.00	6	32.02	32.00	-6	50	-11.87%
2023/12/01	0	0.00	8	31.89	31.90	-8	50	-15.98%
2023/11/30	0	0.00	3	31.87	31.80	-3	50	-5.93%
2023/11/29	0	0.00	3.1	31.83	31.80	-3.1	50	-6.16%
2023/11/28	0	0.00	1	31.85	31.75	-1	50	-1.98%
2023/11/27	3	31.75	0	0.00	31.75	3	50	5.90%
2023/11/22	1	31.60	0	0.00	31.85	1	52	1.92%
2023/11/21	16	31.66	0	0.00	31.65	16	52	30.53%
2023/11/20	47	31.58	1	31.30	32.25	46	52	88.21%
2023/10/20	1	30.00	0	0.00	30.30	1	160	0.62%
2023/09/14	0	0.00	1	32.50	32.40	-1	333	-0.30%
2023/09/08	1	32.05	0	0.00	31.95	1	353	0.28%
2023/09/07	0	0.00	1	32.00	32.00	-1	356	-0.28%
2023/09/06	0	0.00	6	31.50	31.70	-6	359	-1.67%
2023/09/05	1	31.50	0	0.00	31.60	1	360	0.28%
2023/09/01	1	31.40	0	0.00	31.35	1	364	0.27%
2023/08/28	0.2	31.00	0	0.00	30.55	0.2	374	0.05%
2023/08/25	0	30.95	0	0.00	31.00	0	375	0.01%
2023/08/21	0	0.00	1	31.35	31.45	-1	379	-0.26%
2023/08/15	7	31.46	0	0.00	30.90	7	377	1.86%
2023/08/14	0.1	33.85	0	0.00	33.15	0.1	361	0.02%
2023/08/07	0	0.00	1	36.30	36.20	-1	377	-0.27%
2023/08/04	0	0.00	3	35.15	35.45	-3	365	-0.82%
2023/07/28	0	35.10	0	0.00	34.95	0	346	0.01%
2023/07/25	3.1	34.27	1	35.75	35.70	2.1	337	0.63%
2023/07/21	1	33.50	0	0.00	33.45	1	320	0.31%
2023/07/20	1	34.75	5	34.70	34.65	-4	316	-1.26%
2023/07/19	11	38.06	1	38.05	37.80	10	309	3.23%
2023/07/18	2	37.83	5	38.80	37.75	-3	294	-1.02%
2023/07/17	0	0.00	3.1	37.92	38.70	-3.1	283	-1.08%
2023/07/14	7	35.88	1	36.60	36.95	6	256	2.33%
2023/07/13	0	0.00	5	35.40	35.40	-5	249	-2.01%
2023/07/12	2	36.00	0	0.00	36.05	2	244	0.82%
2023/07/11	2	36.85	6	36.80	36.55	-4	241	-1.65%
2023/07/10	1	37.90	12.1	37.94	37.75	-11.1	234	-4.73%
2023/07/05	2	37.30	0.2	37.20	37.00	1.9	232	0.80%
2023/07/04	1	37.15	0	0.00	37.05	1	234	0.43%
2023/07/03	0	0.00	5	37.15	37.10	-5	238	-2.10%
2023/06/30	0	0.00	1	36.65	36.70	-1	240	-0.42%
2023/06/29	2	36.00	0	0.00	36.10	2	238	0.84%
2023/06/16	0	0.00	4	36.89	36.65	-4	252	-1.58%
2023/06/15	1	36.45	1	36.70	36.65	0	250	0.00%
2023/06/14	5	36.75	3	36.27	36.75	2	252	0.79%
2023/06/13	0	0.00	2	35.63	35.75	-2	252	-0.79%
2023/06/08	1	35.10	0	0.00	35.00	1	302	0.33%
2023/06/05	1	35.65	1	35.50	35.45	0	358	0.00%
2023/06/02	3	35.68	0	36.00	35.65	3	378	0.79%
2023/05/29	1	35.00	0	0.00	35.20	1	429	0.23%
2023/05/25	1	35.35	0	0.00	35.40	1	456	0.22%
2023/05/18	1	35.00	0	0.00	35.05	1	511	0.20%
2023/05/15	1	34.50	0	0.00	34.50	1	538	0.19%
2023/05/11	7.1	35.18	0	0.00	34.15	7.1	563	1.25%
2023/05/10	0	0.00	6	37.10	37.40	-6	561	-1.07%
2023/05/03	0	0.00	1	38.30	38.20	-1	644	-0.16%
2023/05/02	0	0.00	5	38.55	38.40	-5	668	-0.75%
2023/04/21	1	37.35	0	0.00	37.35	1	1,163	0.09%
2023/04/20	2	38.45	0	0.00	38.35	2	1,220	0.16%
2023/04/19	1	39.20	0	0.00	39.15	1	1,221	0.08%
2023/04/18	0	0.00	8	39.21	39.05	-8	1,223	-0.65%
2023/04/17	1	39.05	0	0.00	39.25	1	1,226	0.08%
2023/04/14	0	0.00	1	39.15	39.05	-1	1,231	-0.08%
2023/04/12	1.1	38.90	25	38.86	38.70	-24	1,239	-1.93%
2023/04/07	5	40.07	0	0.00	40.05	5	1,228	0.41%
2023/04/06	14	40.19	0.3	40.25	40.20	13.7	1,225	1.12%
2023/03/31	10	39.70	0.2	39.50	39.70	9.8	1,219	0.80%
2023/03/30	0	0.00	0.2	39.10	39.20	-0.2	1,216	-0.01%
2023/03/28	1	39.00	0	0.00	38.70	1	1,220	0.08%
2023/03/22	0	0.00	1	39.30	39.10	-1	1,228	-0.08%
2023/03/21	0	0.00	1	39.10	39.10	-1	1,267	-0.08%
2023/03/16	2	37.55	10	37.54	37.30	-8	1,292	-0.62%
2023/03/15	1	38.35	4	38.38	38.35	-3	1,283	-0.23%
2023/03/14	6.1	38.66	15	38.26	38.05	-8.9	1,274	-0.70%
2023/03/13	8	38.64	45	38.94	38.70	-37	1,264	-2.93%
2023/03/10	0	0.00	5	42.61	42.55	-5	1,230	-0.41%
2023/03/09	13	43.97	13	42.67	42.55	0	1,225	0.00%
2023/03/08	3	44.42	4	44.49	44.55	-1	1,190	-0.08%
2023/03/07	0	0.00	12	44.57	43.95	-12	1,179	-1.02%
2023/03/06	1	43.75	2	43.95	43.80	-1	1,157	-0.09%
2023/03/03	10.1	44.04	3	44.05	43.90	7.1	1,143	0.62%
2023/03/02	0	0.00	10	42.55	43.05	-10	1,121	-0.89%
2023/02/24	8	42.70	0	0.00	42.65	8	1,104	0.72%
2023/02/23	4	42.68	2	42.10	42.65	2	1,090	0.18%
2023/02/22	7	42.19	12	41.85	42.50	-5	1,076	-0.46%
2023/02/20	4	41.44	0	0.00	41.25	4	1,049	0.38%
2023/02/14	2	40.35	10	40.06	40.50	-8	1,019	-0.78%
2023/02/10	0	0.00	7	39.70	39.40	-7	1,002	-0.70%
2023/02/09	0	0.00	2	40.55	40.25	-2	993	-0.20%
2023/02/08	1	41.10	0	0.00	41.05	1	974	0.10%
2023/02/07	0	0.00	5	40.12	40.10	-5	957	-0.52%
2023/02/06	0	0.00	1	40.00	40.35	-1	945	-0.11%
2023/02/03	15	40.55	10	39.80	39.80	5	939	0.53%
2023/02/02	19	41.26	10	41.10	40.90	9	917	0.98%
2023/02/01	21	40.53	11	40.93	41.20	10	886	1.13%
2023/01/31	4	40.80	1.1	40.90	40.40	2.9	866	0.33%
2023/01/30	20	41.87	28.6	42.36	41.50	-8.6	841	-1.02%
2023/01/17	9.1	39.35	68	39.03	40.85	-59	761	-7.74%
2023/01/16	3	38.72	3.1	38.50	37.85	-0.1	698	-0.01%
2023/01/13	9	39.87	11	40.01	38.65	-2	673	-0.30%
2023/01/12	24.1	40.65	92.1	40.54	39.30	-68.1	620	-10.98%
2023/01/11	20.1	38.67	81	39.08	38.50	-60.9	499	-12.19%
2023/01/10	1	37.10	111.1	37.94	38.00	-110.1	336	-32.70%	大賣/鉅額交易
2023/01/09	2	34.50	27	34.52	34.55	-25	272	-9.17%
2023/01/06	2	35.20	0	0.00	35.20	2	266	0.75%
2023/01/05	2	36.30	59	35.56	35.75	-57	269	-21.13%
2023/01/04	3	35.80	30	35.74	35.50	-27	264	-10.22%
2023/01/03	4	35.60	21	35.52	35.60	-17	258	-6.59%
2022/12/30	3	35.00	0	0.00	35.00	3	246	1.22%
2022/12/27	3	35.00	9	35.05	35.00	-6	240	-2.49%
2022/12/26	2	35.20	7	34.76	34.65	-5	238	-2.09%
2022/12/23	5	34.75	0	0.00	34.75	5	237	2.11%
2022/12/22	3	34.50	0	0.00	34.50	3	236	1.27%
2022/12/21	6	34.78	1	34.70	35.00	5	238	2.10%
2022/12/20	1	33.30	2	33.80	33.70	-1	232	-0.43%
2022/12/19	1.1	34.12	0	0.00	33.90	1.1	233	0.47%
2022/12/15	0	0.00	12	34.64	34.50	-12	229	-5.22%
2022/12/14	6	35.75	47	35.52	35.20	-41	219	-18.67%
2022/12/13	9.2	36.18	57	36.49	35.25	-47.9	212	-22.54%
2022/12/12	3	35.43	40.6	35.73	35.75	-37.6	169	-22.21%
2022/12/06	0	0.00	1	33.35	33.05	-1	132	-0.76%
2022/12/05	2	33.50	2	33.60	33.40	0	135	0.00%
2022/12/01	2	33.18	2	33.33	33.55	0	131	0.00%
2022/11/29	0	0.00	0.1	32.12	32.40	-0.1	125	-0.04%
2022/11/28	0.2	31.80	0	32.50	32.25	0.2	125	0.12%
2022/11/25	1	32.05	2	32.00	32.15	-1	127	-0.78%
2022/11/24	0	0.00	1	31.80	31.75	-1	127	-0.78%
2022/11/23	1	31.90	1	31.75	31.75	0	128	0.00%
2022/11/18	1	31.70	0	0.00	31.55	1	141	0.71%
2022/11/17	1	31.60	1	31.50	31.45	0	140	0.01%
2022/11/16	0	0.00	1	31.50	31.15	-1	144	-0.69%
2022/11/14	1	31.25	60	31.28	31.50	-59	152	-38.73%
2022/11/11	1	31.60	2	31.50	31.40	-1	159	-0.63%
2022/11/10	1.1	30.78	1	31.20	31.20	0.1	163	0.03%
2022/11/08	0	0.00	12	30.73	30.70	-12	167	-7.17%
2022/10/31	1	28.20	0	0.00	28.10	1	197	0.51%
2022/10/20	3	27.37	0	0.00	27.40	3	219	1.37%
2022/10/13	4	27.70	0	0.00	27.05	4	244	1.64%
2022/10/11	1	29.00	2	28.75	28.75	-1	240	-0.42%
2022/10/04	0	0.00	1	29.00	29.10	-1	256	-0.39%
2022/10/03	1	28.00	0	0.00	28.30	1	258	0.39%
2022/09/30	1	28.15	10	28.28	28.60	-9	261	-3.44%
2022/09/29	1	28.75	1	29.00	28.70	0	265	0.00%
2022/09/28	4	28.84	1	29.00	28.40	3	275	1.09%
2022/09/27	2	29.23	0	0.00	29.80	2	274	0.73%
2022/09/26	3	29.75	0.2	29.40	29.35	2.8	278	1.00%
2022/09/22	2	31.03	0	0.00	31.00	2	294	0.68%
2022/09/20	1	31.00	5	31.20	31.15	-4	317	-1.26%
2022/09/19	0.2	31.20	0	0.00	31.15	0.2	329	0.06%
2022/09/15	13	31.87	0	0.00	31.70	13	339	3.83%
2022/09/14	9	31.22	0	0.00	31.10	9	350	2.56%
2022/09/12	2	31.40	0	0.00	31.35	2	375	0.53%
2022/09/08	1	31.80	0	0.00	32.10	1	394	0.25%
2022/09/07	1	31.55	0	0.00	31.60	1	411	0.24%
2022/09/06	1	31.55	0	0.00	31.70	1	426	0.23%
2022/09/02	0	32.75	0	0.00	32.70	0	485	0.01%
2022/09/01	0.1	32.95	0.3	33.45	32.75	-0.2	553	-0.03%
2022/08/26	0	0.00	3	34.52	34.50	-3	1,210	-0.25%
2022/08/25	1	34.65	2	34.50	34.55	-1	1,232	-0.08%
2022/08/23	18	33.74	1	34.15	34.10	17	1,254	1.36%
2022/08/19	0	0.00	5	34.75	34.80	-5	1,272	-0.39%
2022/08/18	12	35.08	12	34.93	35.10	0	1,304	0.00%
2022/08/17	0	0.00	2	34.25	34.25	-2	1,333	-0.15%
2022/08/15	0	0.00	1	34.25	34.20	-1	1,389	-0.07%
2022/08/12	0	0.00	5	34.00	34.00	-5	1,392	-0.36%
2022/08/11	10	34.28	1	33.60	33.80	9	1,392	0.65%
2022/08/10	1	33.30	0	0.00	33.60	1	1,389	0.07%
2022/08/09	0	0.00	20	34.05	33.95	-20	1,392	-1.44%
2022/08/08	1	32.30	0	0.00	33.00	1	1,385	0.07%
2022/08/05	0	0.00	1	32.50	32.45	-1	1,391	-0.07%
2022/07/29	0	0.00	2	32.03	32.10	-2	1,433	-0.14%
2022/07/28	5	31.50	0	0.00	31.50	5	1,448	0.35%
2022/07/27	0	0.00	2	32.15	32.20	-2	1,449	-0.14%
2022/07/26	4	32.45	0	0.00	31.40	4	1,446	0.28%
2022/07/25	3	31.90	0	0.00	32.00	3	1,444	0.21%
2022/07/22	3	31.88	0	0.00	31.85	3	1,442	0.21%
2022/07/21	57	32.24	0	0.00	32.05	57	1,439	3.96%
2022/07/20	2	31.98	4	32.60	32.45	-2	1,433	-0.14%
2022/07/18	2	30.30	2	30.10	30.30	0	1,425	0.00%
2022/07/14	4	29.21	0	0.00	29.50	4	1,428	0.28%
2022/07/13	4	30.63	0	0.00	30.45	4	1,423	0.28%
2022/07/12	2	29.90	0	0.00	30.55	2	1,418	0.14%
2022/07/08	4	31.05	0	0.00	31.10	4	1,412	0.28%
2022/07/07	5	30.95	0	0.00	30.90	5	1,411	0.35%
2022/07/06	19	29.89	2	31.00	29.70	17	1,409	1.21%
2022/07/01	0	0.00	3	31.20	30.90	-3	1,422	-0.21%
2022/06/30	14	32.62	9	32.69	32.00	5	1,422	0.35%
2022/06/28	13	34.54	3	34.52	34.00	10	1,408	0.71%
2022/06/27	11	34.65	4	33.80	34.60	7	1,393	0.50%
2022/06/24	2	33.25	2	33.65	33.25	0	1,381	0.00%
2022/06/22	8	32.84	0	0.00	32.80	8	1,371	0.58%
2022/06/21	0	0.00	6	33.98	34.10	-6	1,358	-0.44%
2022/06/20	9.1	33.60	0	0.00	33.10	9.1	1,347	0.68%
2022/06/17	8	34.49	25	34.53	34.50	-17	1,333	-1.28%
2022/06/16	13	36.40	0	0.00	35.20	13	1,309	0.99%
2022/06/15	1	36.05	1	36.05	36.05	0	1,293	0.00%
2022/06/14	6	37.51	11	38.44	36.85	-5	1,279	-0.39%
2022/06/13	15	38.27	28	38.31	38.05	-13	1,246	-1.04%
2022/06/10	33.1	40.59	22	40.40	39.10	11.1	1,218	0.91%
2022/06/09	5	42.60	6	43.08	43.15	-1	1,149	-0.09%
2022/06/08	21	42.58	12	42.26	42.80	9	1,107	0.81%
2022/06/07	93	43.29	112.2	43.21	43.20	-19.2	992	-1.93%	大賣/
2022/06/06	18.1	40.72	31.2	40.99	42.10	-13.1	643	-2.04%
2022/06/02	4	37.54	5	37.87	38.30	-1	489	-0.20%
2022/06/01	4	36.61	5	36.85	36.60	-1	466	-0.21%
2022/05/31	1	35.85	14	36.71	35.85	-13	462	-2.81%
2022/05/30	9	37.59	0	0.00	37.45	9	443	2.03%
2022/05/27	1	37.40	7	37.36	37.40	-6	432	-1.39%
2022/05/26	20	38.16	9	38.29	36.80	11	415	2.65%
2022/05/24	6	37.02	6	37.06	37.65	0	346	0.00%
2022/05/23	4	35.10	0	0.00	35.90	4	287	1.39%
2022/05/20	3	35.62	1	35.90	35.65	2	282	0.71%
2022/05/19	0	0.00	1	34.70	35.60	-1	274	-0.36%
2022/05/18	1	35.45	0	0.00	35.45	1	272	0.37%
2022/05/17	3	35.75	5	35.47	35.75	-2	269	-0.74%
2022/05/16	3	34.37	0	0.00	34.35	3	259	1.15%
2022/05/13	2	34.68	3	34.48	34.45	-1	257	-0.39%
2022/05/12	1	34.55	1	34.90	33.50	0	256	0.00%
2022/05/10	2	36.00	58	35.20	34.55	-56	235	-23.76%
2022/05/05	1	34.30	0	0.00	33.80	1	206	0.48%
2022/04/27	1	31.30	0	0.00	31.75	1	185	0.54%
2022/04/22	1	33.15	64	33.01	33.00	-63	181	-34.76%
2022/04/21	3	33.27	59	33.14	33.10	-56	176	-31.65%
2022/04/18	0	0.00	1	32.40	31.90	-1	172	-0.58%
2022/04/15	1	32.90	0	0.00	32.60	1	172	0.58%
2022/04/14	6	32.88	0	0.00	32.95	6	175	3.42%
2022/04/13	3	32.90	0	0.00	32.90	3	177	1.69%
2022/04/12	2	32.40	1	32.35	32.40	1	175	0.57%
2022/04/11	1	32.45	5	32.74	32.10	-4	172	-2.32%
2022/04/08	0	0.00	14	33.62	33.65	-14	165	-8.47%
2022/04/07	5	33.25	1	33.20	32.70	4	155	2.57%
2022/04/06	1	32.15	0	0.00	32.60	1	143	0.70%
2022/03/24	1	31.45	0	0.00	31.35	1	132	0.76%
2022/03/16	1	31.10	1	31.15	31.15	0	136	0.00%
2022/03/11	0	0.00	3	32.00	31.50	-3	139	-2.16%
2022/03/10	0	0.00	1	31.15	30.95	-1	135	-0.74%
2022/03/08	0.5	30.70	0	0.00	30.65	0.5	132	0.38%
2022/03/07	0.1	30.70	0	0.00	30.70	0.1	129	0.08%
2022/03/04	0	0.00	2	31.30	31.65	-2	127	-1.57%
2022/03/01	1	30.30	0	0.00	30.30	1	118	0.84%
2022/02/25	2	30.40	0	0.00	30.20	2	118	1.69%
2022/02/24	0	0.00	5	30.21	30.50	-5	116	-4.28%
2022/02/17	0	0.00	0.8	31.50	31.10	-0.8	109	-0.72%
2022/02/16	1	31.70	0	0.00	31.75	1	108	0.92%
2022/02/14	2	31.50	22	31.86	32.00	-20	105	-18.91%
2022/02/11	0	0.00	2	31.50	32.15	-2	98	-2.03%
2022/02/08	0	0.00	0	30.80	30.80	0	91	-0.01%
2022/01/24	0	0.00	1	30.35	30.35	-1	91	-1.10%
2021/12/28	0	0.00	1.1	30.54	30.30	-1.1	99	-1.06%
2021/12/17	0	0.00	2	30.85	30.75	-2	100	-2.00%
2021/12/16	1	30.55	0	0.00	30.55	1	95	1.04%
2021/12/15	1	29.80	0	0.00	29.80	1	94	1.06%
2021/12/09	0	0.00	1	30.10	30.40	-1	94	-1.06%
2021/12/07	0.1	29.35	0	0.00	29.50	0.1	89	0.11%
2021/12/06	0	29.25	0	0.00	29.25	0	89	0.02%
2021/11/30	0.1	29.05	0	0.00	29.05	0.1	93	0.12%
2021/11/25	0.1	29.00	0	0.00	29.00	0.1	106	0.06%
2021/11/22	0.1	29.05	0	0.00	29.10	0.1	112	0.10%
2021/11/17	0	0.00	10	28.97	29.05	-10	119	-8.37%
2021/11/02	0	0.00	1	29.60	29.20	-1	144	-0.69%
2021/11/01	0	0.00	1	29.60	29.50	-1	145	-0.69%
2021/10/28	0	0.00	2	29.30	29.15	-2	150	-1.33%
2021/10/19	0	0.00	6	28.40	28.35	-6	167	-3.59%
2021/10/14	9	28.25	0	0.00	28.25	9	202	4.44%
2021/10/13	8	28.43	0	0.00	28.20	8	216	3.70%
2021/10/12	2	28.50	0	0.00	29.25	2	216	0.93%
2021/10/08	2	29.85	0	0.00	29.60	2	214	0.93%
2021/09/28	0	0.00	10	30.55	30.65	-10	234	-4.26%
2021/09/24	0	0.00	1	30.40	30.60	-1	237	-0.42%
2021/09/17	0	0.00	3	29.73	30.95	-3	248	-1.21%
2021/09/16	0	0.00	2	29.88	29.85	-2	251	-0.79%
2021/09/15	0	0.00	2	30.15	30.15	-2	257	-0.78%
2021/09/14	0	0.00	4	30.15	30.10	-4	264	-1.51%
2021/09/13	0	0.00	1	30.10	30.20	-1	266	-0.37%
2021/09/10	0	0.00	2	30.25	30.25	-2	268	-0.74%
2021/09/03	0	0.00	4	30.40	30.70	-4	276	-1.45%
2021/09/01	2	30.25	0	0.00	30.60	2	274	0.73%
2021/08/27	0	0.00	0	30.55	30.55	0	270	-0.01%
2021/08/26	1	30.00	0	0.00	30.50	1	272	0.37%
2021/08/24	1	30.15	0	0.00	30.45	1	266	0.38%
2021/08/17	2	30.20	0	0.00	31.15	2	255	0.78%
2021/08/16	1	30.00	0	0.00	31.00	1	253	0.39%
2021/08/13	3	31.30	23	30.60	30.95	-20	250	-7.99%
2021/08/11	10	32.53	4	32.54	33.50	6	243	2.46%
2021/08/10	1	34.25	0	0.00	35.10	1	232	0.43%
2021/08/05	10	36.40	19	36.28	36.45	-9	229	-3.92%
2021/07/30	0	0.00	1	35.70	36.00	-1	225	-0.44%
2021/07/29	0	0.00	1	35.70	36.20	-1	224	-0.45%
2021/07/28	2	34.03	0	0.00	36.45	2	221	0.90%
2021/07/23	0	0.00	1	35.50	36.95	-1	220	-0.45%
2021/07/22	2	36.35	0	0.00	35.60	2	215	0.93%
2021/07/21	6	38.16	1	38.10	37.10	5	206	2.42%
2021/07/20	24	35.63	4	36.36	36.75	20	193	10.34%
2021/07/19	10	35.13	1	34.45	35.55	9	185	4.85%
2021/07/16	2	33.70	3	33.58	33.65	-1	171	-0.58%
2021/07/15	0	0.00	1	32.85	33.00	-1	167	-0.60%
2021/07/14	0	0.00	2	32.85	32.65	-2	166	-1.20%
2021/07/13	2	33.10	4	32.99	32.80	-2	168	-1.19%
2021/07/12	0	0.00	4	32.75	32.80	-4	161	-2.47%
2021/07/09	0	0.00	3	32.67	32.15	-3	154	-1.94%
2021/07/06	0	0.00	1	32.20	32.25	-1	150	-0.66%
2021/07/05	0	0.00	1	32.20	32.30	-1	150	-0.66%
2021/06/28	0	0.00	1	32.80	32.75	-1	142	-0.70%
2021/06/25	0	0.00	21	32.10	32.20	-21	136	-15.40%
2021/06/24	0	0.00	9	32.12	31.85	-9	131	-6.84%
2021/06/23	0	0.00	12	31.15	31.60	-12	126	-9.51%
2021/06/22	0	0.00	19	30.46	30.55	-19	119	-15.84%
2021/06/21	0	0.00	1	30.15	30.30	-1	119	-0.83%
2021/06/18	1	30.70	7	30.26	30.20	-6	123	-4.85%
2021/06/17	0	0.00	11	30.16	30.15	-11	126	-8.71%
2021/06/16	0.1	29.20	6	29.38	29.30	-5.9	127	-4.64%
2021/06/15	0	0.00	1	29.45	29.25	-1	128	-0.78%
2021/06/11	16	29.39	10	29.15	29.10	6	128	4.66%
2021/06/10	0	0.00	3	28.77	28.90	-3	128	-2.34%
2021/06/03	1	28.45	0	0.00	28.05	1	124	0.80%
2021/06/02	1	28.15	0	0.00	28.40	1	122	0.82%
2021/05/28	0	0.00	2.1	29.10	29.10	-2.1	120	-1.78%
2021/05/27	1	28.80	3	28.85	29.00	-2	120	-1.66%
2021/05/26	0	0.00	2	28.78	29.25	-2	121	-1.65%
2021/05/25	0	0.00	2	29.43	29.25	-2	121	-1.65%
2021/05/24	0	0.00	3	28.75	29.00	-3	121	-2.47%
2021/05/21	0	0.00	1	28.80	28.80	-1	121	-0.82%
2021/05/20	0	0.00	4	28.63	28.30	-4	122	-3.26%
2021/05/19	0	0.00	4	28.59	28.90	-4	123	-3.25%
2021/05/18	0	0.00	1	29.00	28.95	-1	123	-0.81%
2021/05/17	1	27.40	4	28.05	28.00	-3	123	-2.43%
2021/05/14	0	0.00	1	28.95	28.95	-1	121	-0.83%
2021/05/13	2	28.40	0	0.00	28.75	2	120	1.66%
2021/05/12	0	0.00	3	28.92	29.00	-3	119	-2.50%
2021/05/11	1	29.60	2	29.50	29.90	-1	116	-0.85%
2021/05/06	0	0.00	2	29.85	29.75	-2	113	-1.77%
2021/05/04	16	28.56	0	0.00	29.20	16	111	14.33%
2021/05/03	2	30.43	2	31.45	30.35	0	106	0.00%
2021/04/29	0	0.00	5	31.30	31.30	-5	103	-4.84%
2021/04/28	0	0.00	5	31.00	31.15	-5	101	-4.91%
2021/04/27	5	31.65	0	0.00	31.55	5	101	4.94%
2021/04/23	0	0.00	2	31.10	31.20	-2	98	-2.03%
2021/04/22	0	0.00	5	30.58	30.90	-5	95	-5.24%
2021/04/21	1	31.25	0	0.00	31.05	1	94	1.05%
2021/04/20	1	31.05	1	31.75	31.40	0	94	0.00%
2021/04/16	4	29.98	0	0.00	29.95	4	91	4.37%
2021/04/14	2	28.95	0	0.00	29.60	2	92	2.17%
2021/04/13	1	29.15	1	29.95	29.80	0	92	0.00%
2021/04/12	1	30.00	0	0.00	30.05	1	91	1.09%
2021/04/09	3	29.72	0	0.00	29.90	3	91	3.30%
2021/04/08	2	29.78	0	0.00	29.85	2	89	2.22%
2021/04/07	2	29.78	0	0.00	29.80	2	90	2.21%
2021/04/06	2	29.63	0	0.00	29.80	2	90	2.21%
2021/04/01	7	29.33	0	0.00	29.35	7	92	7.58%
2021/03/31	4	29.40	0	0.00	29.50	4	93	4.28%
2021/03/30	1	28.95	0	0.00	29.30	1	95	1.05%
2021/03/29	2	29.15	0	0.00	29.00	2	98	2.02%
2021/03/26	2	28.80	0	0.00	28.85	2	103	1.92%
2021/03/25	2.3	28.96	0	0.00	28.95	2.3	104	2.16%
2021/03/24	5	29.17	0	0.00	29.20	5	104	4.81%
2021/03/23	3	29.47	4.2	29.85	29.40	-1.2	102	-1.13%
2021/03/22	2.1	29.19	1	29.35	29.40	1.1	97	1.13%
2021/03/19	2	28.05	2	28.20	28.45	0	92	0.00%
2021/03/18	1.1	27.19	0	0.00	27.60	1.1	86	1.30%
2021/03/17	0.2	27.00	1	27.15	27.15	-0.8	84	-0.95%
2021/03/16	1	26.85	0	0.00	26.85	1	83	1.19%
2021/03/15	1	26.60	0	0.00	26.70	1	85	1.18%
2021/03/12	5	26.73	0	0.00	26.65	5	85	5.85%
2021/03/11	2	26.58	0	0.00	26.80	2	84	2.37%
2021/03/08	0	0.00	8	26.10	26.25	-8	81	-9.77%
2021/03/04	1	26.15	0	0.00	26.35	1	83	1.20%
2021/03/02	7	26.27	0	0.00	26.20	7	83	8.34%
2021/02/22	0	0.00	3	26.20	26.20	-3	83	-3.61%
2021/02/18	0.1	25.25	0	0.00	25.50	0.1	82	0.12%
2021/02/17	2	25.50	0	0.00	25.25	2	82	2.42%
2021/02/03	0	25.45	2	25.35	25.25	-2	82	-2.42%
2021/02/01	1	25.25	0	0.00	25.25	1	81	1.23%
2021/01/28	0	0.00	1	25.65	25.90	-1	81	-1.23%
2021/01/26	0	0.00	3	25.93	25.70	-3	81	-3.68%
2021/01/25	2	25.80	3	25.75	25.95	-1	81	-1.23%
2021/01/22	0	0.00	5	25.49	25.75	-5	80	-6.18%
2021/01/21	6	25.57	1	25.80	25.45	5	80	6.20%
2021/01/19	1	25.70	0	0.00	25.75	1	79	1.26%
2021/01/18	12	25.80	0	0.00	25.80	12	79	15.16%
2021/01/15	2	25.90	0	0.00	26.00	2	79	2.57%
2021/01/13	1	25.85	1	26.00	25.80	0	78	0.00%
2021/01/12	22	25.95	0	0.00	25.90	22	77	28.30%
2021/01/11	1	26.00	0	0.00	25.95	1	76	1.31%
2021/01/08	14	25.93	0	0.00	26.10	14	76	18.35%
2021/01/07	2	25.80	0	25.30	26.15	2	74	2.66%
2021/01/06	10	26.18	2	25.90	26.10	8	73	10.83%
2021/01/05	14	26.06	0	0.00	26.20	14	72	19.40%
2021/01/04	41	26.04	0	0.00	26.20	41	70	57.76%
2020/12/31	20	26.18	0	0.00	26.15	20	68	29.09%
2020/12/30	19	26.24	0	0.00	26.15	19	68	27.72%
2020/12/29	19	26.26	0	0.00	26.20	19	66	28.46%
2020/12/28	8	26.13	0	0.00	26.45	8	64	12.34%
2020/12/25	3	26.15	0	0.00	26.20	3	61	4.91%
2020/12/24	1	25.95	0	0.00	26.00	1	58	1.70%
2020/12/23	3	25.47	2	25.60	25.60	1	54	1.82%
2020/12/22	5	25.27	3	25.50	25.10	2	51	3.91%
2020/12/18	3	23.85	0	0.00	24.20	3	44	6.78%
2020/12/17	2	23.90	0	0.00	23.90	2	44	4.47%
2020/12/08	1	24.15	0	0.00	24.45	1	42	2.34%
2020/12/04	2	23.80	0	0.00	23.90	2	45	4.37%
2020/12/03	2	24.08	0	0.00	24.10	2	47	4.23%
2020/11/27	19	23.57	0	0.00	23.55	19	46	40.73%
2020/11/25	4	23.40	0	0.00	23.25	4	45	8.80%
2020/11/24	8	23.58	0	0.00	23.45	8	44	17.96%
2020/11/23	4	23.63	0	0.00	23.65	4	43	9.22%
2020/11/20	4.2	23.79	0	0.00	23.80	4.2	43	9.65%
2020/11/19	4	23.75	0	0.00	23.75	4	44	8.95%
2020/11/18	4	23.70	0	0.00	23.70	4	44	8.93%
2020/11/17	5	23.60	0	0.00	23.70	5	44	11.14%
2020/11/13	5	23.92	0	0.00	23.90	5	44	11.20%
2020/11/12	5	23.85	0	0.00	23.85	5	45	11.04%
2020/11/11	5	23.80	0	0.00	23.90	5	46	10.75%
2020/11/10	2	23.90	0	0.00	23.90	2	47	4.23%
2020/11/09	4	23.90	0	0.00	23.85	4	47	8.40%
2020/11/06	2	23.95	0	0.00	23.95	2	47	4.19%
2020/11/05	3	23.92	2	24.00	23.95	1	51	1.96%
2020/11/04	2	23.78	0	0.00	23.90	2	51	3.91%
2020/11/02	5	23.50	0	0.00	23.30	5	52	9.58%
2020/10/30	5	23.31	0	0.00	23.30	5	52	9.57%
2020/10/29	8	23.45	0	0.00	23.60	8	52	15.22%
2020/10/28	7	24.06	0	0.00	23.80	7	51	13.48%
2020/10/23	9	24.20	0	0.00	24.20	9	52	17.30%
2020/10/22	2	24.15	0	0.00	24.20	2	51	3.86%
2020/10/21	8	24.15	0	0.00	24.15	8	50	15.77%
2020/10/20	22	24.05	0	0.00	24.00	22	52	42.16%
2020/10/16	40	23.68	0	0.00	23.80	40	54	73.85%
2020/10/15	11	23.75	0	0.00	23.75	11	54	20.26%
2020/10/14	7	23.69	0	0.00	23.70	7	54	12.84%
2020/10/13	11	23.47	0	0.00	23.60	11	54	20.23%
2020/10/12	2	23.50	0	0.00	23.40	2	54	3.67%
2020/10/08	10	23.65	0	0.00	23.70	10	55	17.97%
2020/09/28	6	23.50	0	0.00	23.50	6	57	10.42%
2020/09/25	9	23.32	0	0.00	23.45	9	58	15.34%
2020/09/24	15	23.41	0	0.00	23.45	15	59	25.22%
2020/09/22	2	23.75	0	0.00	23.75	2	59	3.37%
2020/09/21	10	24.27	0	0.00	23.90	10	58	17.05%
2020/09/18	4	24.14	0	0.00	24.30	4	57	6.91%
2020/09/17	2	24.40	0	0.00	24.30	2	56	3.55%
2020/09/16	2	24.35	0	0.00	24.70	2	55	3.61%
2020/09/15	18	24.55	0	0.00	24.60	18	55	32.55%
2020/09/14	4	24.50	0	0.00	24.50	4	55	7.22%
2020/09/04	7	23.83	0	0.00	23.95	7	50	13.97%
2020/09/03	7	23.65	0	0.00	23.65	7	50	13.97%
2020/09/02	10	23.67	0	0.00	23.70	10	50	19.74%
2020/09/01	2	23.70	0	0.00	23.75	2	52	3.79%
2020/08/28	13	23.57	0	0.00	23.75	13	52	24.85%
2020/08/26	8	23.65	0	0.00	23.50	8	52	15.14%
2020/08/25	5	23.35	0	0.00	23.50	5	52	9.45%
2020/08/24	12	23.22	0	0.00	23.30	12	52	23.03%
2020/08/20	11	23.19	7	22.60	22.85	4	54	7.40%
2020/08/19	1	23.10	0	0.00	23.30	1	52	1.89%
2020/08/18	12	23.20	0	0.00	23.05	12	53	22.63%
2020/08/17	3.1	23.33	0	0.00	23.15	3.1	52	5.78%
2020/08/14	11	23.60	0	0.00	23.50	11	52	20.89%
2020/08/11	2	23.43	0	0.00	23.65	2	52	3.80%
2020/08/10	2	24.20	0	0.00	24.40	2	50	3.99%
2020/08/07	22	24.20	0	0.00	24.40	22	50	43.96%
2020/08/06	2	24.40	0	0.00	24.20	2	49	4.00%
2020/08/03	4	24.60	0	0.00	24.50	4	51	7.76%
2020/07/30	0	0.00	0.3	24.40	24.40	-0.3	52	-0.66%
2020/07/28	0	0.00	1	23.95	24.15	-1	53	-1.86%
2020/07/24	3	24.57	0	0.00	24.55	3	57	5.25%
2020/07/23	44	24.58	0	0.00	24.65	44	55	79.14%
2020/07/22	52	25.50	2	25.40	25.40	50	55	89.71%
2020/07/21	39.2	25.54	0	0.00	25.50	39.2	54	71.56%
2020/07/20	16	25.41	0.3	25.60	25.45	15.7	53	29.22%
2020/07/17	0	0.00	15	25.21	25.20	-15	53	-27.80%
2020/07/16	0	0.00	2	25.40	25.50	-2	54	-3.65%
2020/07/15	2	25.60	0	0.00	25.35	2	55	3.63%
2020/07/13	0	0.00	5	25.60	25.70	-5	55	-9.05%
2020/07/08	2	26.00	0	0.00	26.00	2	56	3.53%
2020/07/07	0	0.00	1	25.85	25.85	-1	56	-1.76%
2020/07/06	0	0.00	0.5	26.00	25.90	-0.5	57	-0.86%
2020/06/30	1	25.75	0	0.00	25.75	1	61	1.62%
2020/06/24	1	25.90	0	0.00	26.00	1	65	1.54%
2020/06/08	0	0.00	7	26.44	26.70	-7	92	-7.56%
2020/06/05	0	0.00	2	26.15	26.20	-2	91	-2.19%
2020/06/02	0	0.00	2	25.85	25.80	-2	100	-2.00%
2020/06/01	0	0.00	0.2	26.00	26.25	-0.2	101	-0.21%
2020/05/29	0	0.00	0.1	25.95	25.95	-0.1	102	-0.10%
2020/05/27	0	0.00	5.1	25.58	26.15	-5.1	107	-4.77%
2020/05/25	1	25.15	1	25.15	25.10	0	137	0.00%
2020/05/22	2	25.45	0	0.00	25.05	2	157	1.27%
2020/05/19	0	0.00	1	25.65	25.90	-1	158	-0.63%
2020/05/18	1	25.30	0	0.00	25.65	1	158	0.63%
2020/05/14	0	0.00	1	25.55	25.55	-1	157	-0.63%
2020/05/11	0	0.00	2	26.20	26.30	-2	157	-1.27%
2020/05/05	0	0.00	1	25.90	25.90	-1	157	-0.63%
2020/04/30	0	0.00	5.1	25.98	26.15	-5.1	156	-3.25%
2020/04/21	16	24.09	0	0.00	23.90	16	165	9.66%
2020/04/17	3	24.50	0	0.00	24.35	3	167	1.79%
2020/04/14	0	0.00	2	24.75	24.90	-2	165	-1.21%
2020/04/13	0	0.00	4	24.71	24.55	-4	165	-2.41%
2020/04/08	0	0.00	10	24.35	24.65	-10	169	-5.91%
2020/04/07	0	0.00	1	24.15	24.30	-1	167	-0.60%
2020/04/06	18	22.74	1	22.80	23.75	17	166	10.24%
2020/04/01	3	22.50	0	0.00	22.60	3	164	1.83%
2020/03/31	1	22.05	0	0.00	22.00	1	164	0.61%
2020/03/30	1	22.75	2	22.80	22.55	-1	163	-0.61%
2020/03/27	4	21.70	0	0.00	21.80	4	161	2.48%
2020/03/25	6	21.46	1	21.40	21.30	5	159	3.13%
2020/03/23	12	19.33	0	0.00	19.85	12	158	7.56%
2020/03/20	2	20.73	1	20.60	20.95	1	155	0.64%
2020/03/19	6	19.92	3	20.50	19.40	3	153	1.95%
2020/03/18	1	21.50	0	0.00	21.10	1	149	0.67%
2020/03/17	1	21.00	0	0.00	21.15	1	147	0.68%
2020/03/16	4.1	23.10	0	0.00	22.05	4.1	145	2.85%
2020/03/13	11	23.97	0	0.00	23.95	11	141	7.80%
2020/03/12	1	26.10	0.7	26.00	26.20	0.3	136	0.21%
2020/03/10	1	26.80	0	0.00	27.15	1	134	0.74%
2020/03/06	1	29.35	0	0.00	29.00	1	126	0.79%
2020/03/03	0	0.00	2	29.55	29.15	-2	121	-1.65%
2020/02/26	3	30.85	3	31.50	30.50	0	107	0.00%
2020/02/25	2	29.55	1	30.50	30.05	1	85	1.17%
2020/02/21	0	0.00	1	28.60	28.50	-1	64	-1.56%
2020/02/18	1	28.00	0	0.00	28.10	1	65	1.53%
2020/02/17	1	28.30	0	0.00	28.20	1	66	1.51%
2020/02/07	1	28.30	2	28.50	28.45	-1	67	-1.47%
2020/02/05	1	28.25	0	0.00	28.15	1	67	1.48%
2020/02/03	1	27.20	0	0.00	28.05	1	66	1.50%
2020/01/31	2	28.18	0	0.00	28.30	2	65	3.05%
2020/01/30	0	0.00	2	28.20	28.20	-2	64	-3.12%
2020/01/20	5	29.80	0	0.00	29.85	5	61	8.14%
2020/01/16	5	29.08	0	0.00	29.10	5	57	8.69%
2020/01/15	0	0.00	0.3	29.05	29.05	-0.3	57	-0.46%
2020/01/14	2	28.90	0	0.00	29.05	2	55	3.59%
2020/01/09	1	28.45	0	0.00	28.50	1	52	1.89%
2019/12/23	0.3	28.10	0	0.00	28.10	0.3	44	0.60%
2019/12/20	1	28.15	0	0.00	28.15	1	44	2.27%
2019/12/19	0	0.00	1	28.20	28.20	-1	44	-2.23%
2019/12/17	0	0.00	5	28.11	28.25	-5	45	-10.89%
2019/12/13	10	27.90	0	0.00	28.15	10	45	21.92%
2019/12/11	0	0.00	5	28.35	28.35	-5	44	-11.34%
2019/12/09	10	27.90	0	0.00	27.80	10	46	21.38%
2019/12/06	3	28.00	0	0.00	28.00	3	46	6.48%
2019/12/02	0	0.00	3	28.10	28.05	-3	46	-6.50%
2019/11/29	16	28.10	0	0.00	28.05	16	46	34.68%
2019/11/28	0	0.00	1	28.15	28.30	-1	46	-2.15%
2019/11/27	16	28.20	1	28.20	28.35	15	47	31.37%
2019/11/05	1	28.15	0	0.00	28.45	1	50	1.98%
2019/10/24	1	28.15	0	0.00	28.30	1	52	1.89%
2019/10/21	1	27.75	0	0.00	27.95	1	55	1.81%
2019/10/17	0	0.00	1	27.80	27.90	-1	63	-1.58%
2019/10/09	0	0.00	0	28.00	28.10	0	70	-0.03%
2019/09/26	0	0.00	0.2	28.25	28.00	-0.2	73	-0.22%
2019/09/24	1	28.35	1	28.10	28.25	0	74	0.00%
2019/09/23	2	27.50	0	0.00	27.95	2	73	2.71%
2019/09/20	0	0.00	2.1	27.90	27.90	-2.1	73	-2.82%
2019/09/12	1	27.55	1	27.60	27.60	0	73	0.00%
2019/09/11	0	0.00	2	27.80	27.40	-2	74	-2.69%
2019/09/09	0.2	28.50	0	0.00	28.40	0.2	71	0.31%
2019/08/22	0.1	28.50	0	0.00	28.45	0.1	75	0.13%
2019/08/20	0.1	28.15	0	0.00	28.30	0.1	74	0.16%
2019/08/07	2	29.30	8	29.14	29.35	-6	73	-8.19%
2019/08/02	4	29.25	0	0.00	29.20	4	76	5.23%
2019/07/30	4	29.73	0	0.00	29.55	4	78	5.07%
2019/07/15	1	32.25	1	32.20	32.25	0	71	0.00%
2019/06/18	1	31.65	0	0.00	31.80	1	157	0.64%
2019/06/11	1	32.00	0	0.00	31.95	1	180	0.56%
2019/06/10	1	32.50	0	0.00	32.60	1	181	0.55%
2019/05/09	1	32.25	0	0.00	31.70	1	284	0.35%
2019/04/16	2	33.10	0	0.00	33.70	2	367	0.54%
2019/04/11	1	33.90	1	33.75	33.70	0	376	0.00%
2019/04/09	0	0.00	1	35.20	34.60	-1	366	-0.27%
2019/04/08	2	35.15	0	0.00	34.80	2	364	0.55%
2019/04/03	0	0.00	10	34.75	34.85	-10	360	-2.77%
2019/04/02	1	34.90	0	0.00	35.15	1	358	0.28%
2019/03/29	0	0.00	1	34.00	34.20	-1	334	-0.30%
2019/03/21	11	34.09	1	34.40	34.20	10	316	3.16%
2019/03/20	2	33.50	0	0.00	34.30	2	305	0.65%
2019/03/18	0.1	31.95	0	0.00	32.15	0.1	290	0.03%
2019/03/13	1	32.10	0	0.00	32.20	1	287	0.35%
2019/03/11	1	32.30	4	32.25	32.30	-3	287	-1.04%
2019/03/07	1	32.30	0	0.00	31.55	1	282	0.35%
2019/02/27	0	0.00	6	31.18	31.60	-6	261	-2.29%
2019/02/25	1	30.85	0	0.00	30.95	1	246	0.40%
2019/02/22	0	0.00	1	30.85	30.90	-1	244	-0.41%
2019/02/21	0	0.00	25	30.66	31.10	-25	243	-10.27%
2019/02/19	0	0.00	77	30.41	30.50	-77	235	-32.76%
2019/02/18	0	0.00	2	30.20	30.50	-2	233	-0.86%
2019/02/14	1	30.90	0	0.00	31.00	1	231	0.43%
2019/02/12	0.2	30.50	0	0.00	30.50	0.2	232	0.09%
2019/01/25	10	30.55	0	0.00	30.45	10	235	4.25%
2019/01/24	6	30.50	0	0.00	30.40	6	239	2.50%
2019/01/22	2	30.40	0	0.00	30.30	2	241	0.83%
2019/01/21	7.4	31.61	0	0.00	31.15	7.4	239	3.10%
2019/01/18	4	32.03	19	32.08	31.55	-15	237	-6.32%
2019/01/17	1	30.20	0	0.00	30.95	1	198	0.50%
2019/01/16	0	0.00	1	29.75	29.85	-1	192	-0.52%
2019/01/15	15	29.65	0	0.00	30.00	15	191	7.85%
2019/01/11	0.1	29.15	0	0.00	29.10	0.1	187	0.04%
2019/01/10	2	29.45	0	0.00	29.10	2	186	1.07%
2019/01/09	1	29.60	0	0.00	29.60	1	185	0.54%
2019/01/07	81	28.81	3	28.10	29.40	78	179	43.49%
2019/01/04	1.1	27.17	0	0.00	27.40	1.1	173	0.63%
2019/01/03	1	27.45	0	0.00	27.45	1	184	0.54%
2018/12/21	1	28.00	0	0.00	28.00	1	220	0.45%
2018/12/06	0.1	28.55	0	0.00	28.45	0.1	268	0.02%
2018/12/04	0	0.00	1	30.10	29.95	-1	282	-0.35%
2018/11/20	1	28.50	0	0.00	28.55	1	309	0.32%
2018/11/19	0.1	28.65	0	0.00	28.60	0.1	315	0.04%
2018/11/14	0.3	28.20	0	0.00	28.40	0.3	327	0.09%
2018/11/13	0	0.00	2	27.70	27.90	-2	330	-0.60%
2018/11/09	1	28.70	2	28.40	28.20	-1	342	-0.29%
2018/11/08	1.4	27.69	1	27.45	28.85	0.4	336	0.12%
2018/11/02	4	26.40	0	0.00	26.35	4	346	1.15%
2018/11/01	0	0.00	1	25.70	26.10	-1	349	-0.29%
2018/10/31	1	24.90	1	25.30	25.35	0	354	0.00%
2018/10/26	1	24.70	0	0.00	23.95	1	369	0.27%
2018/10/24	1	26.00	0	0.00	26.00	1	364	0.27%
2018/10/17	0	0.00	1	28.30	28.30	-1	390	-0.26%
2018/10/11	1	27.30	0	0.00	27.30	1	418	0.24%
2018/10/08	0	0.00	4	30.80	31.00	-4	442	-0.90%
2018/10/05	1	30.90	13	32.04	31.00	-12	447	-2.68%
2018/10/04	0	0.00	1	33.30	32.85	-1	444	-0.23%
2018/10/02	0	0.00	1	34.35	34.55	-1	449	-0.22%
2018/10/01	1	34.35	1	34.40	34.45	0	449	0.00%
2018/09/26	8	33.79	3	33.70	33.70	5	464	1.08%
2018/09/21	5	32.90	0	0.00	32.95	5	500	1.00%
2018/09/20	1	32.20	0	0.00	32.05	1	514	0.19%
2018/09/14	1	33.15	0	0.00	33.20	1	612	0.16%
2018/09/11	1	32.25	0	0.00	32.00	1	633	0.16%
2018/09/10	2	34.00	0	0.00	31.60	2	643	0.31%
2018/09/07	1	35.35	1	35.15	33.70	0	665	0.00%
2018/09/06	1	33.60	0	0.00	33.55	1	673	0.15%
2018/09/03	0	0.00	8	35.50	35.55	-8	740	-1.08%
2018/08/29	3	36.60	0	0.00	36.55	3	980	0.31%
2018/08/23	8	38.01	0	0.00	37.90	8	1,108	0.72%
2018/08/22	1	38.45	0	0.00	38.40	1	1,115	0.09%
2018/08/15	1	39.10	0	0.00	39.00	1	1,234	0.08%
2018/08/14	2	38.78	0	0.00	38.75	2	1,281	0.16%
2018/08/10	0	0.00	2	40.50	40.40	-2	1,328	-0.15%
2018/08/08	1	41.30	0	0.00	41.10	1	1,380	0.07%
2018/08/07	0	0.00	1	40.15	40.05	-1	1,376	-0.07%
2018/08/06	0	0.00	2	41.50	41.50	-2	1,369	-0.15%
2018/08/03	0	0.00	9	42.15	42.25	-9	1,374	-0.65%
2018/07/31	0	0.00	1	43.70	43.15	-1	1,367	-0.07%
2018/07/20	1	44.65	1	44.25	43.55	0	1,348	0.00%
2018/07/19	0	0.00	2	42.70	43.00	-2	1,336	-0.15%
2018/07/17	2	44.05	1	44.85	43.50	1	1,340	0.07%
2018/07/16	1	42.45	1	42.90	42.65	0	1,315	0.00%
2018/07/11	2	41.85	0	0.00	41.40	2	1,348	0.15%
2018/07/06	4	40.46	2	40.00	42.05	2	1,359	0.15%
2018/07/04	3	42.05	0	0.00	41.95	3	1,395	0.21%
2018/07/02	1	42.50	11	44.45	42.50	-10	1,379	-0.73%
2018/06/29	2	45.80	2	46.40	45.80	0	1,362	0.00%
2018/06/28	1	45.60	0	0.00	45.55	1	1,357	0.07%
2018/06/27	7	46.57	7	47.06	46.50	0	1,348	0.00%
2018/06/26	8	46.11	3	46.10	47.00	5	1,320	0.38%
2018/06/25	2	44.40	1	44.10	44.10	1	1,255	0.08%
2018/06/21	3	44.32	2	44.50	45.25	1	1,254	0.08%
2018/06/19	0	0.00	1	45.30	44.30	-1	1,249	-0.08%
2018/06/15	1	45.55	5	44.96	46.15	-4	1,241	-0.32%
2018/06/12	1	46.00	21	45.88	45.95	-20	1,188	-1.68%
2018/06/11	1	47.35	0	0.00	47.35	1	1,160	0.09%
2018/06/08	0	0.00	2	46.95	47.60	-2	1,133	-0.18%
2018/06/07	2	47.30	9	46.86	47.70	-7	1,112	-0.63%
2018/06/06	26	45.59	16	45.76	45.50	10	1,061	0.94%
2018/06/05	1	42.00	2	42.48	44.00	-1	926	-0.11%
2018/06/04	2	39.70	5	40.00	40.00	-3	864	-0.35%
2018/06/01	9	39.75	10	39.95	39.15	-1	860	-0.12%
2018/05/31	9	39.67	9.4	39.33	39.55	-0.4	848	-0.05%
2018/05/30	3	37.90	1	37.60	37.60	2	847	0.24%
2018/05/29	12	39.33	11	39.41	38.55	1	845	0.12%
2018/05/28	10	39.10	1	39.30	38.65	9	844	1.07%
2018/05/25	5	39.55	4	40.76	39.00	1	847	0.12%
2018/05/24	10	39.70	1	40.25	39.35	9	868	1.04%
2018/05/23	1	38.55	1	39.60	39.40	0	902	0.00%
2018/05/22	1	38.00	0	0.00	38.10	1	883	0.11%
2018/05/21	1	36.85	4	37.80	39.10	-3	864	-0.35%
2018/05/17	1	36.15	4	35.85	35.60	-3	833	-0.36%
2018/05/16	1	35.70	0	0.00	35.40	1	824	0.12%
2018/05/15	0	0.00	2	33.20	32.90	-2	820	-0.24%
2018/05/11	2	33.00	0	0.00	32.80	2	871	0.23%
2018/05/10	0	0.00	1	33.90	34.05	-1	896	-0.11%
2018/05/07	1	33.65	0	0.00	33.60	1	1,147	0.09%
2018/04/30	1	32.45	0	0.00	32.30	1	1,451	0.07%
2018/04/23	0.2	34.00	0	0.00	34.15	0.2	1,654	0.01%
2018/04/20	0	0.00	12	35.00	35.10	-12	1,748	-0.69%
2018/04/19	0	0.00	4	36.58	35.90	-4	1,786	-0.22%
2018/04/13	0	0.00	1	34.35	34.20	-1	1,781	-0.06%
2018/04/12	0	0.00	1	35.25	35.05	-1	1,773	-0.06%
2018/04/11	1	36.45	9	35.93	35.60	-8	1,768	-0.45%
2018/04/02	1	33.90	0	0.00	33.75	1	1,709	0.06%
2018/03/31	13	33.43	19	33.43	33.40	-6	1,703	-0.35%
2018/03/28	0.2	31.80	0	0.00	31.80	0.2	1,691	0.01%
2018/03/27	5	32.34	5	32.10	32.40	0	1,690	0.00%
2018/03/23	2	31.70	0	0.00	31.45	2	1,685	0.12%
2018/03/22	14	33.39	1	35.30	33.10	13	1,675	0.78%
2018/03/21	1	36.10	0	0.00	34.90	1	1,661	0.06%
2018/03/13	4	36.05	8	36.38	35.60	-4	1,627	-0.25%
2018/03/12	0	0.00	1	35.20	34.95	-1	1,608	-0.06%
2018/03/07	1	34.00	0	0.00	34.00	1	1,594	0.06%
2018/03/06	3	36.20	0	0.00	35.70	3	1,586	0.19%
2018/03/02	1	35.20	1	35.00	34.90	0	1,558	0.00%
2018/03/01	1	35.80	1	36.35	36.05	0	1,553	0.00%
2018/02/27	6	36.13	7	35.95	35.40	-1	1,549	-0.06%
2018/02/26	11	37.11	8	37.80	36.60	3	1,535	0.20%
2018/02/23	1	34.55	2	34.85	36.30	-1	1,475	-0.07%
2018/02/22	8	33.86	2	34.15	33.00	6	1,430	0.42%
2018/02/21	0	0.00	9	34.85	34.00	-9	1,424	-0.63%
2018/02/12	7	31.71	1	32.10	31.70	6	1,428	0.42%
2018/02/09	7	31.25	5	30.30	31.30	2	1,449	0.14%
2018/02/08	3	33.20	1	33.20	33.20	2	1,539	0.13%
2018/02/06	6	33.80	0	0.00	33.15	6	1,548	0.39%
2018/02/05	7	36.24	0	0.00	36.80	7	1,552	0.45%
2018/02/02	5	37.90	16	38.04	37.90	-11	1,529	-0.72%
2018/02/01	18	39.51	20	39.60	37.80	-2	1,496	-0.13%
2018/01/31	5	37.81	11	38.81	39.95	-6	1,334	-0.45%
2018/01/30	1	36.35	3	37.13	36.35	-2	1,254	-0.16%
2018/01/29	10	38.01	15	38.13	37.50	-5	1,232	-0.41%
2018/01/26	9	37.71	20	37.75	38.30	-11	1,165	-0.94%
2018/01/25	11	36.83	9	36.73	36.00	2	1,061	0.19%
2018/01/24	8	34.11	4	33.68	34.85	4	952	0.42%
2018/01/23	3	32.58	3	32.83	31.95	0	913	0.00%
2018/01/22	16	33.79	7	33.55	33.40	9	882	1.02%
2018/01/19	5	33.06	2	32.90	33.05	3	852	0.35%
2018/01/18	2	35.30	0	0.00	34.00	2	816	0.24%
2018/01/17	1	34.20	2	33.85	34.35	-1	754	-0.13%
2018/01/16	3	31.20	6	31.95	32.50	-3	680	-0.44%
2018/01/15	7	29.27	66	29.22	31.20	-59	578	-10.20%
2018/01/12	0	0.00	2	28.93	28.40	-2	532	-0.38%
2018/01/11	12	28.35	4	28.38	28.70	8	511	1.56%
2018/01/09	3	26.55	2	26.60	26.55	1	476	0.21%
2018/01/05	4	26.75	10	26.55	26.55	-6	473	-1.27%
2018/01/04	0	0.00	1	27.00	26.95	-1	471	-0.21%
2018/01/03	0	0.00	2	26.93	26.75	-2	469	-0.43%