昇陽半導體 (8028)-元大-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
53.5
漲跌
▲1.0
漲幅
+1.90%
成交量
3,620張
產業
上市半導體類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	54.80	2.1	54.10	53.50	3	2,079	0.14%
2024/05/13	1	52.00	0	0.00	52.20	1	2,057	0.05%
2024/05/10	4	52.38	4	52.30	52.40	0	2,055	0.00%
2024/05/09	6	53.75	0	0.00	52.60	6	2,049	0.29%
2024/05/08	0	0.00	0.1	53.90	53.80	-0.1	2,034	-0.01%
2024/05/07	14	53.05	11	53.40	53.20	3	2,030	0.15%
2024/05/06	1	53.80	1	54.90	53.80	0	2,010	0.00%
2024/05/03	7	54.21	6	55.15	54.00	1	1,997	0.05%
2024/05/02	28	54.72	27	54.59	54.70	1	1,979	0.05%
2024/04/30	48	55.33	40	55.41	55.30	8	1,960	0.41%
2024/04/29	30	55.98	44	55.02	56.10	-14	1,904	-0.74%
2024/04/26	0	0.00	2	53.75	54.00	-2	1,781	-0.11%
2024/04/25	1	53.00	0	0.00	53.00	1	1,749	0.06%
2024/04/23	0	0.00	9	51.24	51.50	-9	1,733	-0.52%
2024/04/22	2	51.00	4	51.48	51.20	-2	1,731	-0.12%
2024/04/19	13	52.20	36	52.45	52.00	-23	1,708	-1.35%
2024/04/18	75	53.73	62.3	53.67	53.60	12.7	1,668	0.76%
2024/04/17	4	53.45	9	53.59	54.70	-5	1,607	-0.31%
2024/04/16	24.2	50.54	24	50.98	50.60	0.2	1,543	0.01%
2024/04/15	6	52.43	5	52.62	52.40	1	1,507	0.07%
2024/04/12	4	53.20	6.1	52.88	53.20	-2.1	1,494	-0.14%
2024/04/11	5	52.90	5	52.96	52.90	0	1,468	0.00%
2024/04/10	15	53.36	13.4	53.72	53.20	1.6	1,453	0.11%
2024/04/09	4	52.50	1	52.40	52.50	3	1,404	0.21%
2024/04/08	4	52.50	5	52.66	52.50	-1	1,390	-0.07%
2024/04/03	12	53.09	10	52.75	53.10	2	1,373	0.15%
2024/04/02	9.1	52.90	8.2	53.00	53.20	0.9	1,343	0.07%
2024/03/29	0.1	51.30	0	0.00	51.10	0.1	1,263	0.01%
2024/03/28	1	51.90	0	0.00	51.50	1	1,258	0.08%
2024/03/27	2	51.90	0.1	52.00	51.90	1.9	1,258	0.15%
2024/03/26	2	52.20	1	52.10	51.90	1	1,255	0.08%
2024/03/25	5	53.20	3	53.63	53.00	2	1,245	0.16%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	5.5	53.05	4	53.25	53.00	1.5	1,217	0.12%
2024/03/20	1	52.70	0.3	53.00	52.70	0.7	1,226	0.06%
2024/03/19	1	52.20	1	52.30	52.50	0	1,208	0.00%
2024/03/18	0	51.80	1	51.60	52.20	-1	1,202	-0.08%
2024/03/15	0	51.40	0	51.30	50.90	0	1,204	0.00%
2024/03/14	3	51.00	4	50.75	51.00	-1	1,209	-0.08%
2024/03/13	3	51.70	0	0.00	51.30	3	1,215	0.25%
2024/03/12	0	52.60	1	52.40	52.50	-1	1,222	-0.08%
2024/03/11	1	51.70	1	52.10	51.70	0	1,231	0.00%
2024/03/08	8.2	51.60	8	52.31	51.60	0.2	1,251	0.02%
2024/03/07	4.4	52.04	1.2	53.89	51.70	3.2	1,225	0.26%
2024/03/06	4	52.40	2	52.10	52.40	2	1,184	0.17%
2024/03/05	6	52.60	6	52.95	52.60	0	1,203	0.00%
2024/03/04	25	53.51	13	53.87	53.20	12	1,222	0.98%
2024/03/01	5	53.10	6	52.67	53.10	-1	1,213	-0.08%
2024/02/29	31.3	52.41	6	52.57	52.10	25.3	1,194	2.12%
2024/02/27	37.3	53.35	26	53.78	53.00	11.3	1,180	0.96%
2024/02/26	36	54.56	23.2	53.62	54.80	12.9	1,124	1.14%
2024/02/23	6	51.50	6.5	52.18	51.50	-0.5	997	-0.05%
2024/02/22	0	52.40	0	0.00	52.60	0	1,002	0.00%
2024/02/21	2.1	51.70	1	51.50	51.80	1.1	985	0.11%
2024/02/20	16	51.96	6	52.40	51.80	10	983	1.02%
2024/02/19	7	52.90	9	52.73	52.90	-2	970	-0.20%
2024/02/16	7	52.16	6	52.05	52.20	1	943	0.11%
2024/02/15	0	0.00	1	51.30	51.20	-1	919	-0.11%
2024/02/02	1	50.90	0	0.00	50.40	1	904	0.11%
2024/01/29	0	0.00	2	51.40	51.50	-2	904	-0.22%
2024/01/25	4	51.55	2	52.15	51.50	2	909	0.22%
2024/01/24	2	51.80	2.3	51.73	51.80	-0.3	904	-0.03%
2024/01/23	3	51.40	2	51.35	51.50	1	903	0.11%
2024/01/22	9	51.36	21	51.03	51.40	-12	892	-1.34%
2024/01/19	10	49.72	1	50.10	49.55	9	869	1.04%
2024/01/17	0.1	49.65	5	50.00	49.35	-4.9	863	-0.57%
2024/01/16	1.2	50.23	0	0.00	50.20	1.2	854	0.14%
2024/01/15	3	50.80	0	0.00	50.80	3	852	0.35%
2024/01/11	0	0.00	2	50.60	51.00	-2	882	-0.23%
2024/01/09	0.1	50.70	7	50.70	50.50	-6.9	891	-0.77%
2024/01/05	1	51.00	0	0.00	50.80	1	899	0.11%
2024/01/03	0	0.00	5	51.10	51.10	-5	900	-0.56%
2024/01/02	1	51.60	6	51.62	51.60	-5	900	-0.56%
2023/12/29	6	52.08	0	0.00	52.10	6	896	0.67%
2023/12/28	0	0.00	5	52.40	52.10	-5	908	-0.55%
2023/12/27	1	52.20	1	52.70	52.20	0	911	0.00%
2023/12/26	9.2	53.03	0	0.00	52.80	9.2	908	1.01%
2023/12/25	5	52.50	0	0.00	52.50	5	882	0.57%
2023/12/22	1	52.40	42	52.51	52.20	-41	892	-4.60%
2023/12/18	3	52.20	2	52.20	52.10	1	912	0.11%
2023/12/15	4	52.10	3	51.80	52.10	1	917	0.11%
2023/12/14	0	0.00	8	51.53	51.50	-8	902	-0.89%
2023/12/13	1	50.80	2	51.00	50.70	-1	904	-0.11%
2023/12/12	5	50.70	0	0.00	50.60	5	902	0.55%
2023/12/11	1	50.50	1	50.30	50.50	0	910	0.00%
2023/12/08	33	50.94	14.3	50.80	50.60	18.7	908	2.06%
2023/12/07	11.1	50.77	8	51.00	50.70	3.1	893	0.35%
2023/12/06	6.2	51.70	17	51.87	51.70	-10.8	877	-1.23%
2023/12/05	16	51.90	7	51.66	52.40	9	870	1.03%
2023/12/04	1	52.50	0	0.00	52.30	1	850	0.12%
2023/12/01	6	52.60	1	52.70	52.60	5	876	0.57%
2023/11/30	8	53.30	3.1	53.07	53.30	5	871	0.57%
2023/11/29	9.1	52.93	22	52.70	53.00	-12.9	845	-1.53%
2023/11/28	9.2	51.60	3.1	52.29	51.70	6.1	820	0.74%
2023/11/27	0	0.00	3	52.20	51.80	-3	789	-0.38%
2023/11/24	1	52.30	0	0.00	52.40	1	791	0.13%
2023/11/22	3	53.00	3	52.60	53.00	0	785	0.00%
2023/11/21	13	53.09	17	52.71	53.10	-4	777	-0.51%
2023/11/20	13	51.52	0	0.00	51.70	13	758	1.71%
2023/11/17	10	51.90	8	51.80	51.80	2	753	0.27%
2023/11/15	5	51.40	0	0.00	51.50	5	756	0.66%
2023/11/10	20.1	50.10	1	50.60	50.10	19.1	763	2.50%
2023/11/08	3	50.60	0	0.00	50.60	3	791	0.38%
2023/11/06	0	0.00	3	51.60	51.70	-3	833	-0.36%
2023/11/03	1	50.80	4	50.63	50.80	-3	847	-0.35%
2023/11/02	1	50.30	2	50.20	50.40	-1	868	-0.12%
2023/10/31	2	49.08	2	50.40	48.80	0	963	0.00%
2023/10/30	2	49.95	0	0.00	49.95	2	985	0.20%
2023/10/25	0	0.00	3	51.10	51.20	-3	1,128	-0.27%
2023/10/20	4	49.70	4	49.35	49.70	0	1,431	0.00%
2023/10/19	10	50.62	7	50.51	50.90	3	1,460	0.21%
2023/10/18	1	50.10	0	0.00	52.50	1	1,472	0.07%
2023/10/16	0	0.00	2	51.60	51.20	-2	1,510	-0.13%
2023/10/06	0	0.00	4	51.80	52.30	-4	2,002	-0.20%
2023/10/05	0	0.00	3	51.50	51.70	-3	2,078	-0.14%
2023/10/04	3	51.00	3	51.20	51.20	0	2,150	0.00%
2023/10/02	4	52.68	2	52.70	52.80	2	2,207	0.09%
2023/09/28	0	0.00	18	52.40	52.50	-18	2,215	-0.81%
2023/09/27	2	52.65	0	0.00	52.10	2	2,243	0.09%
2023/09/26	3.1	53.11	5	53.44	53.00	-1.9	2,281	-0.08%
2023/09/25	4	53.43	0	0.00	53.50	4	2,290	0.17%
2023/09/22	3	52.70	0	0.00	52.80	3	2,280	0.13%
2023/09/21	26	52.56	21	52.79	52.60	5	2,284	0.22%
2023/09/20	3.2	55.02	0	0.00	54.20	3.2	2,263	0.14%
2023/09/19	2	56.30	0	0.00	55.30	2	2,263	0.09%
2023/09/18	2	55.60	3	56.10	55.60	-1	2,284	-0.04%
2023/09/15	0	0.00	1	56.80	56.40	-1	2,278	-0.04%
2023/09/13	13	54.97	5	54.90	55.00	8	2,305	0.35%
2023/09/12	1	54.20	1	54.10	54.20	0	2,362	0.00%
2023/09/11	12	54.13	4	54.10	53.90	8	2,559	0.31%
2023/09/08	2.2	54.59	0	0.00	54.50	2.2	2,633	0.08%
2023/09/07	1	55.20	5	55.22	55.20	-4	2,834	-0.14%
2023/09/06	11	54.94	9	55.68	55.20	2	2,851	0.07%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/30	0	0.00	1	56.40	56.30	-1	3,132	-0.03%
2023/08/28	1	54.90	1	55.10	55.20	0	3,150	0.00%
2023/08/24	2	56.40	3	56.83	56.40	-1	3,163	-0.03%
2023/08/23	4	56.00	3	55.80	55.70	1	3,176	0.03%
2023/08/22	0.1	55.90	1	55.50	55.50	-0.9	3,232	-0.03%
2023/08/21	0	0.00	1	55.60	56.00	-1	3,239	-0.03%
2023/08/18	2	55.30	1	56.10	55.40	1	3,236	0.03%
2023/08/17	1.1	54.53	1	55.50	56.20	0.1	3,233	0.00%
2023/08/16	2	54.50	5	55.00	55.40	-3	3,232	-0.09%
2023/08/15	1	55.10	0	0.00	55.10	1	3,228	0.03%
2023/08/14	3	54.73	0	0.00	54.30	3	3,226	0.09%
2023/08/11	0	0.00	4	56.30	56.30	-4	3,214	-0.12%
2023/08/10	13	55.96	17	56.00	56.10	-4	3,214	-0.12%
2023/08/09	5	57.24	4	57.28	57.10	1	3,175	0.03%
2023/08/08	10	57.57	8	57.68	57.40	2	3,159	0.06%
2023/08/07	19	57.97	14	57.35	58.10	5	3,147	0.16%
2023/08/04	17	58.28	13	58.85	58.30	4	3,099	0.13%
2023/08/02	19	60.04	5	60.36	59.80	14	3,046	0.46%
2023/08/01	3	60.67	3	61.50	60.70	0	3,018	0.00%
2023/07/31	21	61.33	18.1	62.46	61.00	3	2,987	0.10%
2023/07/28	26	62.53	18	62.52	62.50	8	2,941	0.27%
2023/07/27	47.1	63.56	53	63.18	63.50	-6	2,880	-0.21%
2023/07/26	33	62.56	35	62.38	62.50	-2	2,717	-0.07%
2023/07/25	9	60.80	19	61.37	61.60	-10	2,619	-0.38%
2023/07/24	38	59.88	24	60.22	59.60	14	2,601	0.54%
2023/07/21	5	61.46	8	61.05	61.70	-3	2,578	-0.12%
2023/07/20	4	62.55	12	62.58	62.40	-8	2,575	-0.31%
2023/07/19	12.1	61.77	11	62.30	61.50	1.1	2,567	0.04%
2023/07/18	64	61.32	44.1	62.22	61.10	20	2,588	0.77%
2023/07/17	39	63.59	31.1	63.51	63.70	8	2,528	0.31%
2023/07/14	43.1	64.56	51.1	63.51	64.60	-8	2,461	-0.32%
2023/07/13	87	62.38	41	62.98	61.50	46	2,316	1.99%
2023/07/12	38	62.56	26	62.53	62.30	12	2,218	0.54%
2023/07/11	9	62.06	13	62.00	62.30	-4	2,204	-0.18%
2023/07/10	13	60.83	12	61.81	60.70	1	2,166	0.05%
2023/07/07	11	60.78	10	60.08	61.00	1	2,183	0.05%
2023/07/06	0	0.00	1	61.50	60.50	-1	2,212	-0.05%
2023/07/05	22	60.71	15	61.49	60.60	7	2,375	0.29%
2023/07/04	6	62.22	5.1	61.80	62.10	1	2,629	0.04%
2023/07/03	0	0.00	2	61.30	61.40	-2	2,750	-0.07%
2023/06/30	0.1	60.20	0	0.00	60.10	0.1	2,905	0.00%
2023/06/29	6	60.18	1	60.70	59.80	5	2,972	0.17%
2023/06/28	4	60.13	3	60.30	60.00	1	2,986	0.03%
2023/06/27	5	59.94	4	59.73	59.50	1	3,000	0.03%
2023/06/26	8	60.30	8	60.75	60.30	0	3,026	0.00%
2023/06/21	0	0.00	0.1	61.70	61.60	-0.1	3,012	0.00%
2023/06/20	6	61.53	8	61.63	61.40	-2	3,038	-0.07%
2023/06/19	15	61.93	17.7	62.10	61.80	-2.7	3,077	-0.09%
2023/06/16	37	62.71	39	63.32	62.70	-2	3,065	-0.07%
2023/06/15	96.1	63.91	82.1	64.03	63.60	14	3,029	0.46%
2023/06/14	38.2	62.61	40	62.89	62.60	-1.8	2,849	-0.06%
2023/06/13	61.2	63.16	75.1	62.19	63.10	-13.8	2,779	-0.50%
2023/06/12	23	60.41	17	61.04	60.20	6	2,573	0.23%
2023/06/09	1	60.20	16	61.18	61.40	-15	2,556	-0.59%
2023/06/08	6	60.22	1	60.60	59.90	5	2,505	0.20%
2023/06/07	1.1	61.97	3	61.60	61.70	-1.9	2,473	-0.08%
2023/06/06	7	61.63	25.1	62.63	61.30	-18.1	2,440	-0.74%
2023/06/05	11	61.00	8.1	60.84	60.70	2.9	2,352	0.12%
2023/06/02	9	60.13	3	60.10	60.30	6	2,353	0.25%
2023/06/01	3	59.47	0	0.00	60.20	3	2,355	0.13%
2023/05/31	5	60.00	6	59.32	59.70	-1	2,353	-0.04%
2023/05/30	4	58.93	6	59.32	58.90	-2	2,352	-0.09%
2023/05/29	12	59.92	20	59.76	59.90	-8	2,370	-0.34%
2023/05/26	39.1	59.04	42	60.00	58.70	-2.9	2,372	-0.12%
2023/05/25	10	58.04	8	58.20	58.70	2	2,320	0.09%
2023/05/23	0	0.00	6	58.10	57.70	-6	2,344	-0.26%
2023/05/22	0	58.00	101	57.61	57.70	-101	2,352	-4.29%	大賣/
2023/05/19	1	57.50	2	57.85	57.50	-1	2,359	-0.04%
2023/05/18	2	57.60	24.1	57.85	57.60	-22.1	2,382	-0.93%
2023/05/17	9	57.50	3	57.50	57.50	6	2,400	0.25%
2023/05/16	1	57.20	0	0.00	56.80	1	2,400	0.04%
2023/05/12	0	0.00	1	56.30	56.50	-1	2,416	-0.04%
2023/05/11	0.1	56.50	6	56.43	55.90	-5.9	2,433	-0.24%
2023/05/09	0.1	57.00	2	56.80	56.80	-1.9	2,464	-0.08%
2023/05/08	0	0.00	4	57.93	57.70	-4	2,472	-0.16%
2023/05/05	1	57.70	2	57.80	57.90	-1	2,495	-0.04%
2023/05/04	6.1	57.76	3	57.57	57.50	3.1	2,539	0.12%
2023/05/03	1	58.10	0	0.00	57.90	1	2,589	0.04%
2023/05/02	0	0.00	10	58.09	58.50	-10	2,611	-0.38%
2023/04/28	16	57.22	1	57.20	57.30	15	2,637	0.57%
2023/04/27	6.1	56.61	8	55.91	56.60	-1.9	2,637	-0.07%
2023/04/26	18	56.14	16	55.84	56.50	2	2,637	0.08%
2023/04/25	18	56.53	10	57.21	56.40	8	2,683	0.30%
2023/04/24	1.1	57.89	1	58.00	57.90	0.1	2,671	0.00%
2023/04/21	36	57.80	46	58.87	57.90	-10	2,680	-0.37%
2023/04/20	18	58.77	19	59.19	58.60	-1	2,732	-0.04%
2023/04/19	7	59.89	8	60.28	59.70	-1	2,712	-0.04%
2023/04/18	18	60.76	17	61.01	60.50	1	2,694	0.04%
2023/04/17	22	61.74	19	62.08	61.70	3	2,686	0.11%
2023/04/14	34	61.91	30	61.00	62.20	4	2,659	0.15%
2023/04/13	14	61.44	16	61.98	61.40	-2	2,611	-0.08%
2023/04/12	49	62.26	35	62.09	62.40	14	2,608	0.54%
2023/04/11	23	62.77	21	63.00	62.70	2	2,567	0.08%
2023/04/10	135	63.07	115.5	63.76	63.10	19.5	2,529	0.77%	大買/大賣/
2023/04/07	219	64.07	123	63.84	64.10	96	2,376	4.04%	大買/大賣/
2023/04/06	104.1	62.28	148	61.95	62.30	-43.9	2,106	-2.08%	大買/大賣/
2023/03/31	86	61.72	62	60.66	61.80	24	1,966	1.22%
2023/03/30	10	59.59	4	59.18	60.00	6	1,858	0.32%
2023/03/29	2	57.30	0	0.00	57.40	2	1,836	0.11%
2023/03/28	13	58.32	14	58.66	58.30	-1	1,901	-0.05%
2023/03/27	3	60.10	1	59.80	59.60	2	1,920	0.10%
2023/03/24	0	0.00	4	59.45	59.10	-4	1,936	-0.21%
2023/03/23	3	59.47	10	59.70	59.50	-7	2,065	-0.34%
2023/03/22	10	59.64	63.1	59.90	59.20	-53.1	2,227	-2.38%
2023/03/21	5	58.90	0	0.00	58.80	5	2,304	0.22%
2023/03/20	10	58.74	5	58.52	58.50	5	2,330	0.21%
2023/03/17	6	57.97	16	57.91	58.00	-10	2,435	-0.41%
2023/03/16	2	57.25	0	0.00	56.70	2	2,529	0.08%
2023/03/14	3	57.43	4	57.65	57.60	-1	3,057	-0.03%
2023/03/13	18	57.53	14	56.66	57.60	4	3,461	0.12%
2023/03/10	50	57.92	11	57.34	56.80	39	3,538	1.10%
2023/03/09	11	58.35	39	58.94	58.30	-28	3,614	-0.77%
2023/03/08	11	58.74	9	58.41	59.10	2	3,615	0.06%
2023/03/07	19	58.14	19	58.22	58.20	0	3,604	0.00%
2023/03/06	0	0.00	2.1	57.53	57.70	-2.1	3,609	-0.06%
2023/03/03	0	0.00	2	56.60	56.80	-2	3,615	-0.06%
2023/03/02	10	56.18	4	56.08	56.30	6	3,633	0.17%
2023/03/01	25	55.83	14	55.79	55.90	11	3,659	0.30%
2023/02/24	3	56.70	2	56.60	56.60	1	3,676	0.03%
2023/02/23	8	57.68	4	57.50	57.50	4	3,691	0.11%
2023/02/22	12	57.32	15	57.39	57.30	-3	3,782	-0.08%
2023/02/21	1	58.60	8	58.19	58.60	-7	3,924	-0.18%
2023/02/20	7	57.91	0	0.00	58.10	7	4,138	0.17%
2023/02/17	11	57.38	7	57.23	57.20	4	4,359	0.09%
2023/02/16	19	57.61	11	57.03	57.80	8	4,429	0.18%
2023/02/15	8	58.04	4	57.18	57.10	4	4,540	0.09%
2023/02/13	0	59.50	1.1	58.62	58.50	-1.1	4,601	-0.02%
2023/02/10	5	58.52	7	59.01	58.40	-2	4,685	-0.04%
2023/02/09	6	59.57	3	59.83	59.40	3	4,749	0.06%
2023/02/08	5	60.06	3	60.30	60.10	2	4,798	0.04%
2023/02/06	2	59.30	0	0.00	58.60	2	4,819	0.04%
2023/02/03	23	59.67	22	60.36	59.50	1	4,834	0.02%
2023/02/02	25	60.40	33.1	60.34	60.40	-8.1	4,846	-0.17%
2023/02/01	23.1	59.58	31.6	60.09	59.60	-8.5	4,895	-0.17%
2023/01/31	21	58.94	13.2	58.70	59.10	7.9	4,984	0.16%
2023/01/30	0	0.00	1.2	58.61	58.80	-1.2	5,037	-0.02%
2023/01/17	2	57.00	1	57.00	57.00	1	5,154	0.02%
2023/01/16	1.1	56.81	2	57.10	57.00	-0.9	5,244	-0.02%
2023/01/13	49	57.50	47.2	58.31	57.20	1.8	5,306	0.03%
2023/01/12	3	57.50	7	57.41	57.30	-4	5,512	-0.07%
2023/01/11	10	57.80	10	58.54	57.80	0	5,721	0.00%
2023/01/10	91.1	58.25	90	58.70	58.00	1.1	5,901	0.02%
2023/01/09	2	57.05	1	57.40	57.10	1	5,844	0.02%
2023/01/06	5	56.32	5.1	56.14	56.30	-0.1	5,879	0.00%
2023/01/05	3.1	57.63	2	56.20	56.20	1.1	5,933	0.02%
2023/01/04	3	57.00	3	57.27	57.00	0	5,966	0.00%
2023/01/03	0	0.00	1	56.60	57.00	-1	6,006	-0.02%
2022/12/30	25	56.60	24	57.58	56.30	1	6,038	0.02%
2022/12/29	17	55.64	12.2	55.19	56.20	4.8	6,080	0.08%
2022/12/28	7.1	56.81	2	57.50	56.20	5.1	6,134	0.08%
2022/12/27	20	58.07	7	58.50	58.10	13	6,145	0.21%
2022/12/26	10	57.12	8	57.08	57.10	2	6,150	0.03%
2022/12/23	5	58.04	9	57.96	57.50	-4	6,178	-0.06%
2022/12/22	55	59.29	56	60.16	59.20	-1	6,195	-0.02%
2022/12/21	29	59.07	26	59.60	58.90	3	6,212	0.05%
2022/12/20	36	58.61	45	60.88	58.60	-9	6,247	-0.14%
2022/12/19	18	60.72	18	60.97	60.50	0	6,242	0.00%
2022/12/16	13	60.75	23	60.47	60.80	-10	6,246	-0.16%
2022/12/15	136	61.90	122	62.38	61.80	14	6,224	0.22%	大買/大賣/
2022/12/14	79	62.76	84	62.48	62.90	-5	6,129	-0.08%
2022/12/13	35	61.33	30	61.25	61.10	5	5,947	0.08%
2022/12/12	22	59.95	21	59.61	60.00	1	5,833	0.02%
2022/12/09	45	60.42	40	60.35	60.20	5	5,812	0.09%
2022/12/08	23	59.66	62	58.10	59.30	-39	5,715	-0.68%
2022/12/07	98.1	58.95	85	60.75	58.20	13.1	5,637	0.23%
2022/12/06	215	61.43	217	63.25	61.30	-2	5,547	-0.04%	大買/大賣/
2022/12/05	129	62.45	143.7	61.03	63.90	-14.7	5,209	-0.28%	大買/大賣/
2022/12/02	75.1	57.94	55.8	57.96	58.10	19.3	4,856	0.40%
2022/12/01	88.9	56.67	30	56.87	56.50	58.9	4,871	1.21%
2022/11/30	14	55.53	12	55.32	55.80	2	4,902	0.04%
2022/11/29	9	55.16	10	54.75	55.20	-1	4,936	-0.02%
2022/11/28	8	53.31	4	53.88	54.00	4	4,952	0.08%
2022/11/25	26	54.72	19	54.95	54.10	7	4,984	0.14%
2022/11/24	15	54.71	17	54.67	54.90	-2	5,065	-0.04%
2022/11/23	22	54.66	10	55.52	54.40	12	5,081	0.24%
2022/11/22	33	54.45	22	54.67	54.50	11	5,155	0.21%
2022/11/21	13	55.72	10	56.48	55.50	3	5,267	0.06%
2022/11/18	41	56.82	36.2	58.35	56.70	4.8	5,452	0.09%
2022/11/17	73.1	58.50	76.1	58.79	58.50	-3	5,424	-0.05%
2022/11/16	159	58.17	213.6	57.91	58.20	-54.6	5,389	-1.01%	大買/大賣/
2022/11/15	109	57.08	114	56.84	57.10	-5	5,330	-0.09%	大買/大賣/
2022/11/14	25	55.43	27	54.66	55.60	-2	5,891	-0.03%
2022/11/11	63	54.51	66.3	54.09	54.50	-3.3	6,061	-0.05%
2022/11/10	10	52.20	4	52.88	52.40	6	6,202	0.10%
2022/11/09	27	53.13	25.5	53.38	53.10	1.5	6,539	0.02%
2022/11/08	56	52.51	88	53.35	52.30	-32	6,793	-0.47%
2022/11/07	94	52.76	79	52.70	52.60	15	6,850	0.22%
2022/11/04	26	52.15	49	51.78	52.60	-23	6,993	-0.33%
2022/11/03	9	51.59	7	51.19	51.60	2	7,095	0.03%
2022/11/02	13	51.38	10	51.29	51.30	3	7,254	0.04%
2022/11/01	1	50.20	3	50.70	50.70	-2	7,761	-0.03%
2022/10/31	0	0.00	1	50.20	49.80	-1	8,098	-0.01%
2022/10/28	50.1	49.67	64	51.10	49.50	-13.9	8,474	-0.16%
2022/10/27	65	52.53	61	52.53	52.50	4	8,667	0.05%
2022/10/26	51	51.34	44	51.13	51.40	7	8,628	0.08%
2022/10/25	89	51.41	72.1	51.90	51.10	16.9	8,636	0.20%
2022/10/24	30	50.90	37	51.21	50.80	-7	8,559	-0.08%
2022/10/21	37	50.20	37	50.37	50.10	0	8,563	0.00%
2022/10/20	98	51.25	100.1	51.72	50.80	-2.1	8,566	-0.02%
2022/10/19	103	51.36	65	50.97	51.60	38	8,356	0.45%	大買/
2022/10/18	126	49.80	124.1	49.88	49.90	1.9	8,178	0.02%	大買/大賣/
2022/10/17	25	48.04	13	46.84	48.40	12	8,043	0.15%
2022/10/14	10	49.00	14	48.92	48.95	-4	8,153	-0.05%
2022/10/13	37	46.85	50	48.87	46.60	-13	8,311	-0.16%
2022/10/12	1.1	49.75	6	50.00	50.10	-4.9	8,592	-0.06%
2022/10/11	1.1	50.81	29.4	50.37	50.10	-28.3	8,908	-0.32%
2022/10/07	40	53.81	26	54.35	53.40	14	9,404	0.15%
2022/10/06	78	55.31	79	55.25	55.30	-1	9,586	-0.01%
2022/10/05	89	54.45	81	55.91	54.20	8	9,688	0.08%
2022/10/04	36	54.82	34	54.56	55.20	2	9,708	0.02%
2022/10/03	15	53.08	14	53.46	53.00	1	9,821	0.01%
2022/09/30	3	54.17	5	54.40	54.40	-2	9,874	-0.02%
2022/09/29	0	0.00	0.2	53.86	53.60	-0.2	9,945	0.00%
2022/09/28	92.1	53.30	58	54.94	52.70	34.1	10,045	0.34%
2022/09/27	25.1	55.42	7	55.29	56.30	18.1	10,060	0.18%
2022/09/26	21.1	57.46	1	58.70	56.20	20.1	10,088	0.20%
2022/09/23	24.1	60.51	23	61.97	60.30	1.1	10,192	0.01%
2022/09/22	5	62.20	4	61.75	62.20	1	10,330	0.01%
2022/09/21	3	62.21	5	62.98	62.20	-2	10,641	-0.02%
2022/09/20	7	64.37	7.2	64.11	64.30	-0.2	11,062	0.00%
2022/09/19	14	63.42	14	63.72	63.30	0	11,353	0.00%
2022/09/16	14	64.01	15.1	64.19	63.90	-1	11,420	-0.01%
2022/09/15	29	65.40	27	66.02	65.00	2	11,493	0.02%
2022/09/14	23	65.80	23.5	64.88	65.80	-0.5	11,567	0.00%
2022/09/13	66	66.89	71	67.63	66.80	-5	11,650	-0.04%
2022/09/12	33	66.36	34	65.75	66.30	-1	11,760	-0.01%
2022/09/08	42	64.30	42	64.21	64.30	0	11,899	0.00%
2022/09/07	8.1	63.84	13.1	64.14	63.20	-5	12,438	-0.04%
2022/09/06	106	66.57	104.1	67.91	65.70	1.9	12,510	0.02%	大買/大賣/
2022/09/05	35.1	66.95	36	67.85	66.80	-1	12,612	-0.01%
2022/09/02	38	68.66	38	68.60	68.50	0	12,673	0.00%
2022/09/01	34	68.66	33	69.28	68.30	1	12,811	0.01%
2022/08/31	82	70.13	90.3	69.21	70.20	-8.3	13,111	-0.06%
2022/08/30	37	70.11	28	70.23	70.00	9	13,538	0.07%
2022/08/29	10.1	69.78	5.2	70.01	69.60	4.9	13,890	0.04%
2022/08/26	147	72.42	157.7	73.87	72.20	-10.7	13,913	-0.08%	大買/大賣/
2022/08/25	136	72.38	152.1	73.13	72.20	-16.1	13,962	-0.12%	大買/大賣/
2022/08/24	39.3	70.84	37	70.90	70.90	2.3	13,922	0.02%
2022/08/23	79	70.42	111	69.54	70.60	-32	14,184	-0.23%	大賣/
2022/08/22	108.2	70.13	115	70.77	70.20	-6.8	14,231	-0.05%	大買/大賣/
2022/08/19	583.8	72.92	518.1	74.89	71.30	65.7	14,504	0.45%	大買/大賣/
2022/08/18	89	72.49	104	70.93	72.50	-15	14,848	-0.10%	大賣/
2022/08/17	237	69.72	237	70.05	69.40	0	14,996	0.00%	大買/大賣/
2022/08/16	251	72.73	258.1	72.40	72.50	-7.1	14,797	-0.05%	大買/大賣/
2022/08/15	365	69.95	371	70.86	69.80	-6	14,531	-0.04%	大買/大賣/
2022/08/12	100.1	68.88	94.1	69.15	68.60	6	14,503	0.04%
2022/08/11	101.1	68.53	131	68.01	68.60	-30	14,578	-0.21%	大買/大賣/
2022/08/10	160	66.06	148.2	66.80	65.80	11.8	14,445	0.08%	大買/大賣/
2022/08/09	156	68.63	189	69.42	68.30	-33	14,327	-0.23%	大買/大賣/
2022/08/08	428	69.36	439	68.28	69.40	-11	14,183	-0.08%	大買/大賣/
2022/08/05	213.1	67.71	207	68.13	68.00	6.1	13,670	0.04%	大買/大賣/
2022/08/04	180	66.58	210.7	65.48	66.70	-30.6	13,321	-0.23%	大買/大賣/
2022/08/03	224	63.46	216	65.13	63.40	8	12,921	0.06%	大買/大賣/
2022/08/02	67	64.73	66	63.57	65.20	1	12,660	0.01%
2022/08/01	39.2	64.87	26	63.95	65.20	13.2	12,582	0.10%
2022/07/29	62	63.65	63	63.67	63.70	-1	12,519	-0.01%
2022/07/28	100	63.61	95	64.83	63.40	5	12,481	0.04%
2022/07/27	48	64.14	50	63.77	64.70	-2	12,393	-0.02%
2022/07/26	76	63.80	70	63.94	63.60	6	12,340	0.05%
2022/07/25	30	64.81	25	64.35	65.00	5	12,336	0.04%
2022/07/22	4	65.08	10	65.10	64.80	-6	12,319	-0.05%
2022/07/21	50	64.51	39	64.69	64.50	11	12,297	0.09%
2022/07/20	41.1	68.86	40.1	68.60	67.70	1	12,165	0.01%
2022/07/19	48	71.98	47	70.19	68.20	1	12,041	0.01%
2022/07/18	49.1	74.10	45.3	73.17	73.10	3.8	11,810	0.03%
2022/07/15	271.2	70.88	347.3	69.65	73.10	-76.1	11,576	-0.66%	大買/大賣/
2022/07/14	141	66.20	141.1	64.51	66.50	-0.1	11,220	0.00%	大買/大賣/
2022/07/13	16	62.09	16	62.53	63.20	0	11,038	0.00%
2022/07/12	61	59.40	83	58.33	59.40	-22	10,898	-0.20%
2022/07/11	130	59.18	149	58.34	59.40	-19	10,872	-0.17%	大買/大賣/
2022/07/08	73	56.38	78	57.11	56.30	-5	10,833	-0.05%
2022/07/07	22	55.19	19	54.77	55.60	3	10,796	0.03%
2022/07/06	91	54.36	107	56.37	53.90	-16	10,715	-0.15%	大賣/
2022/07/05	65	58.29	63	57.98	58.40	2	10,618	0.02%
2022/07/04	65	57.64	91	57.58	56.80	-26	10,582	-0.25%
2022/07/01	167.3	60.43	137	62.94	59.40	30.3	10,631	0.28%	大買/大賣/
2022/06/30	58.3	63.48	57	64.79	63.30	1.3	10,584	0.01%
2022/06/29	96.5	67.48	79	67.03	66.50	17.5	10,453	0.17%
2022/06/28	416	70.93	407	70.42	71.40	9	10,183	0.09%	大買/大賣/
2022/06/27	55	68.74	87	67.33	69.90	-32	9,902	-0.32%
2022/06/24	66	63.73	70	64.82	63.60	-4	9,732	-0.04%
2022/06/23	50	63.12	63	62.89	63.10	-13	9,877	-0.13%
2022/06/22	100	61.97	93	63.92	62.00	7	10,135	0.07%
2022/06/21	16	63.58	17	64.02	64.40	-1	10,441	-0.01%
2022/06/20	161.1	62.45	131	63.98	61.60	30.1	10,524	0.29%	大買/大賣/
2022/06/17	33	64.78	27.4	64.86	65.80	5.6	10,362	0.05%
2022/06/16	326	65.89	298.4	69.04	64.30	27.6	10,177	0.27%	大買/大賣/
2022/06/15	109	67.13	122	67.63	67.00	-13	9,586	-0.14%	大買/大賣/
2022/06/14	106.3	66.30	102	63.89	67.60	4.3	9,460	0.04%	大買/大賣/
2022/06/13	83	65.07	84	65.53	65.10	-1	9,228	-0.01%
2022/06/10	103	67.19	76	67.20	67.10	27	9,109	0.30%	大買/
2022/06/09	62	68.03	69	66.13	68.40	-7	8,926	-0.08%
2022/06/08	358.5	66.06	382	66.49	66.00	-23.5	8,562	-0.27%	大買/大賣/
2022/06/07	156	64.53	102	63.05	65.50	54	8,035	0.67%	大買/大賣/
2022/06/06	128	61.36	131	62.11	61.20	-3	7,640	-0.04%	大買/大賣/
2022/06/02	145	63.85	135	63.32	63.70	10	7,519	0.13%	大買/大賣/
2022/06/01	90	63.05	101	62.45	63.10	-11	7,329	-0.15%	大賣/
2022/05/31	322	61.86	306	62.54	61.60	16	7,145	0.22%	大買/大賣/
2022/05/30	97	63.91	98	64.63	63.70	-1	6,817	-0.01%
2022/05/27	253	65.07	236	66.22	64.60	17	6,655	0.26%	大買/大賣/
2022/05/26	854	65.84	845.2	68.07	65.30	8.8	6,233	0.14%	大買/大賣/
2022/05/25	106	64.40	162	63.63	66.20	-56	5,104	-1.10%	大買/大賣/
2022/05/24	26	60.24	30.1	60.71	60.20	-4.1	4,716	-0.09%
2022/05/23	66.1	60.88	93	61.32	60.70	-27	4,638	-0.58%
2022/05/20	220	60.55	232	60.98	60.50	-12	4,546	-0.26%	大買/大賣/
2022/05/19	66	59.98	69	57.89	60.10	-3	4,270	-0.07%
2022/05/18	42	57.68	47.1	56.42	57.70	-5.1	4,055	-0.13%
2022/05/17	10.1	55.67	18	55.49	56.10	-7.9	4,013	-0.20%
2022/05/16	30	53.93	35	54.60	53.70	-5	4,025	-0.12%
2022/05/13	7	53.51	2	52.10	53.30	5	3,986	0.13%
2022/05/12	5	52.12	3	52.80	51.50	2	3,966	0.05%
2022/05/11	12	52.77	12	52.76	52.50	0	3,955	0.00%
2022/05/10	6	52.17	2	52.90	53.00	4	3,966	0.10%
2022/05/09	13	52.08	16	52.73	52.00	-3	3,984	-0.08%
2022/05/06	24	53.90	22	53.37	54.20	2	3,959	0.05%
2022/05/05	28	55.43	23	56.31	55.50	5	3,934	0.13%
2022/05/04	2	54.75	4	55.63	54.90	-2	3,901	-0.05%
2022/05/03	19	55.53	17	55.96	55.40	2	3,900	0.05%
2022/04/29	29	55.66	35	55.77	55.50	-6	3,892	-0.15%
2022/04/28	8	54.38	18	53.51	54.30	-10	3,846	-0.26%
2022/04/27	19	51.42	7	52.03	52.60	12	3,823	0.31%
2022/04/25	20.1	54.83	2	56.60	53.70	18.1	3,763	0.48%
2022/04/22	58	58.67	59	60.26	58.60	-1	3,698	-0.03%
2022/04/21	87	60.07	83	59.98	60.30	4	3,602	0.11%
2022/04/20	88	59.27	145	58.65	59.20	-57	3,473	-1.64%	大賣/
2022/04/19	15	56.21	16	56.18	56.40	-1	3,318	-0.03%
2022/04/18	32	54.90	25	54.58	54.80	7	3,298	0.21%
2022/04/15	52	55.51	46	55.88	55.50	6	3,293	0.18%
2022/04/14	71	57.63	67	57.07	57.80	4	3,281	0.12%
2022/04/13	25	56.12	24	55.94	56.10	1	3,256	0.03%
2022/04/12	28.1	55.29	19	55.50	55.00	9.1	3,275	0.28%
2022/04/11	43.2	55.89	50	55.94	56.10	-6.8	3,313	-0.21%
2022/04/08	4	57.13	4	57.43	57.50	0	3,435	0.00%
2022/04/07	69.1	56.46	57	59.78	55.90	12.1	3,987	0.30%
2022/04/06	43	60.72	46	60.15	60.80	-3	4,099	-0.07%
2022/04/01	13	58.86	14	58.64	59.00	-1	4,078	-0.02%
2022/03/31	67	58.94	80	59.06	58.90	-13	4,056	-0.32%
2022/03/30	111	60.06	108.1	60.15	59.80	2.9	3,981	0.07%	大買/大賣/
2022/03/29	129.1	59.03	152	59.21	59.30	-22.9	3,792	-0.60%	大買/大賣/
2022/03/28	19	60.51	27	60.41	60.70	-8	3,654	-0.22%
2022/03/25	71.1	61.01	79.1	60.57	59.50	-8	3,423	-0.23%
2022/03/24	65.1	59.01	44.1	59.53	59.90	21	3,069	0.68%
2022/03/23	32	54.97	54.1	55.61	57.60	-22.1	2,659	-0.83%
2022/03/21	6	51.78	1	51.80	51.90	5	2,441	0.20%
2022/03/18	12	51.80	8	51.58	51.70	4	2,443	0.16%
2022/03/17	8	52.05	11	51.89	51.80	-3	2,442	-0.12%
2022/03/16	3	49.38	2	49.28	49.25	1	2,392	0.04%
2022/03/09	0	0.00	3	48.85	48.65	-3	2,385	-0.13%
2022/03/08	0	0.00	5	48.21	48.10	-5	2,389	-0.21%
2022/03/07	2	49.13	9	49.53	49.05	-7	2,382	-0.29%
2022/03/04	2	50.95	0.1	51.30	50.70	2	2,372	0.08%
2022/03/03	1	51.70	1	51.60	51.70	0	2,378	0.00%
2022/03/02	3	51.10	14	51.34	51.20	-11	2,384	-0.46%
2022/03/01	20	51.83	2	51.20	51.50	18	2,372	0.76%
2022/02/25	0.1	49.95	0	0.00	49.80	0.1	2,364	0.00%
2022/02/24	11	50.07	5.1	50.20	49.60	5.9	2,376	0.25%
2022/02/23	3	50.87	0	0.00	51.20	3	2,375	0.13%
2022/02/22	4	50.55	2	50.70	50.40	2	2,381	0.08%
2022/02/21	13	51.35	1	52.00	51.50	12	2,377	0.50%
2022/02/18	11	51.65	0	0.00	52.30	11	2,385	0.46%
2022/02/17	32	52.38	31	53.85	52.20	1	2,387	0.04%
2022/02/16	8	53.23	24	53.30	53.30	-16	2,361	-0.68%
2022/02/15	21	50.49	0	0.00	50.20	21	2,307	0.91%
2022/02/14	0	0.00	2	50.55	50.30	-2	2,305	-0.09%
2022/02/11	4	52.20	3	52.13	52.00	1	2,306	0.04%
2022/02/10	27	52.86	27	53.50	52.80	0	2,309	0.00%
2022/02/09	3	52.70	3.1	52.81	53.20	-0.1	2,290	0.00%
2022/02/08	2	50.45	4	50.20	50.50	-2	2,252	-0.09%
2022/02/07	1	49.35	0	0.00	50.10	1	2,269	0.04%
2022/01/26	4	49.03	4	48.90	49.05	0	2,270	0.00%
2022/01/25	6	48.99	6	50.47	48.85	0	2,276	0.00%
2022/01/24	0	0.00	17	49.11	49.90	-17	2,283	-0.74%
2022/01/21	10	51.15	0	0.00	50.60	10	2,272	0.44%
2022/01/20	2	50.90	0	0.00	51.80	2	2,271	0.09%
2022/01/19	4	51.20	1	51.10	51.30	3	2,265	0.13%
2022/01/18	5	51.52	4	51.50	51.30	1	2,263	0.04%
2022/01/17	18	51.96	15	52.12	51.70	3	2,262	0.13%
2022/01/14	23	50.48	26	50.36	50.50	-3	2,248	-0.13%
2022/01/13	0	0.00	1	51.20	51.40	-1	2,234	-0.04%
2022/01/12	25	51.82	24	52.41	51.50	1	2,225	0.04%
2022/01/11	20	51.88	19.1	52.33	51.80	0.9	2,192	0.04%
2022/01/10	10	53.16	18	52.48	53.10	-8	2,165	-0.37%
2022/01/07	56	52.38	62	53.13	52.10	-6	2,149	-0.28%
2022/01/06	54.1	54.98	56	55.59	54.50	-1.9	2,090	-0.09%
2022/01/05	42	54.82	43.1	55.15	54.60	-1.1	2,008	-0.06%
2022/01/04	42	55.77	43	57.11	55.60	-1	1,945	-0.05%
2022/01/03	105	57.55	114.4	59.13	57.40	-9.4	1,873	-0.50%	大買/大賣/
2021/12/30	377.4	59.48	314.1	59.64	58.30	63.4	1,699	3.73%	大買/大賣/
2021/12/29	40	55.01	41.1	54.41	57.80	-1.1	1,093	-0.10%
2021/12/28	42.1	52.59	43	52.64	52.60	-0.9	826	-0.11%
2021/12/27	2	50.85	6	50.68	50.90	-4	727	-0.55%
2021/12/23	3	49.30	5	49.70	49.20	-2	717	-0.28%
2021/12/22	2	49.15	0	0.00	49.10	2	724	0.28%
2021/12/21	0	0.00	2	48.95	48.70	-2	730	-0.27%
2021/12/20	1	48.50	0	0.00	48.25	1	734	0.14%
2021/12/17	1	48.45	10	48.31	48.40	-9	747	-1.20%
2021/12/16	1	49.05	1	48.85	49.05	0	755	0.00%
2021/12/10	0	0.00	2	49.20	49.30	-2	786	-0.25%
2021/12/09	0	0.00	1	50.30	49.70	-1	793	-0.13%
2021/12/03	0	0.00	3	50.00	50.00	-3	885	-0.34%
2021/12/02	1	49.60	1	49.55	49.45	0	941	0.00%
2021/11/29	13	48.93	13	47.98	49.25	0	1,384	0.00%
2021/11/26	3	49.68	4	49.35	49.30	-1	1,415	-0.07%
2021/11/25	1	50.90	2	51.85	50.90	-1	1,429	-0.07%
2021/11/24	10	51.19	11	51.38	51.40	-1	1,473	-0.07%
2021/11/23	6	50.70	7	51.47	50.50	-1	1,488	-0.07%
2021/11/22	1	52.40	2.2	53.15	52.70	-1.2	1,536	-0.08%
2021/11/19	1	52.60	1	52.10	52.10	0	1,595	0.00%
2021/11/18	3	51.93	3	51.93	52.00	0	1,594	0.00%
2021/11/17	0	0.00	3	52.27	52.70	-3	1,597	-0.19%
2021/11/16	1	51.50	1	52.00	51.50	0	1,589	0.00%
2021/11/15	7	52.59	0	0.00	52.50	7	1,588	0.44%
2021/11/11	1	50.60	0	0.00	50.60	1	1,585	0.06%
2021/11/10	1	50.30	1	50.90	51.20	0	1,594	0.00%
2021/11/09	0	0.00	1.4	50.93	50.70	-1.4	1,605	-0.09%
2021/11/08	2	50.70	3	50.23	50.00	-1	1,608	-0.06%
2021/11/05	2	50.60	2	50.75	50.60	0	1,629	0.00%
2021/11/04	4	50.90	5	50.50	50.50	-1	1,642	-0.06%
2021/11/03	1	49.45	1	49.60	49.60	0	1,666	0.00%
2021/11/02	4	49.00	5	49.98	49.00	-1	1,768	-0.06%
2021/11/01	4	50.25	2	49.60	50.20	2	1,807	0.11%
2021/10/28	1	48.75	1	48.80	48.95	0	1,970	0.00%
2021/10/27	1	48.50	1	48.30	48.35	0	1,969	0.00%
2021/10/21	0.4	48.00	0	0.00	46.70	0.4	2,079	0.02%
2021/10/20	0	0.00	4	48.39	48.40	-4	2,120	-0.19%
2021/10/19	1	48.35	0	0.00	48.00	1	2,398	0.04%
2021/10/18	3	47.50	0	0.00	47.45	3	2,513	0.12%
2021/10/15	0	0.00	2	47.05	48.15	-2	2,530	-0.08%
2021/10/13	0	0.00	0.1	45.70	45.20	-0.1	2,605	0.00%
2021/10/07	1	46.20	1	46.90	47.30	0	2,639	0.00%
2021/10/06	1	46.10	0	0.00	45.75	1	2,669	0.04%
2021/10/05	2	46.38	2	45.75	46.90	0	2,685	0.00%
2021/10/04	10	46.46	8	46.70	45.90	2	2,696	0.07%
2021/10/01	4	48.48	6	48.21	48.00	-2	2,723	-0.07%
2021/09/30	3	50.20	1	50.00	50.00	2	2,810	0.07%
2021/09/29	3	49.97	0	0.00	49.75	3	2,881	0.10%
2021/09/28	2	50.50	0	0.00	51.40	2	2,924	0.07%
2021/09/27	2	51.20	1	51.60	50.80	1	2,918	0.03%
2021/09/24	2	51.25	0	0.00	51.20	2	2,921	0.07%
2021/09/23	2	50.70	0	0.00	51.20	2	2,926	0.07%
2021/09/22	4	49.59	15	49.60	49.65	-11	2,927	-0.37%
2021/09/17	0	50.50	2	51.00	51.20	-2	2,914	-0.07%
2021/09/16	5	50.86	2	51.45	50.50	3	2,913	0.10%
2021/09/15	0	50.70	1	51.00	50.90	-1	2,911	-0.03%
2021/09/13	3	51.20	3	51.10	51.20	0	2,899	0.00%
2021/09/10	2	51.65	3	51.80	51.90	-1	2,892	-0.03%
2021/09/09	6	51.87	6	51.75	51.60	0	2,884	0.00%
2021/09/08	31	51.20	28	51.80	50.90	3	2,858	0.10%
2021/09/07	42	54.09	45	53.68	54.20	-3	2,807	-0.11%
2021/09/06	148	55.48	329	56.34	55.30	-181	2,749	-6.58%	大買/大賣/鉅額交易
2021/09/03	240	57.33	7.5	56.71	57.50	232.5	2,570	9.04%	大買/鉅額交易
2021/09/02	37	54.03	0	0.00	52.30	37	2,345	1.58%
2021/09/01	3	56.07	3	56.30	56.40	0	2,292	0.00%
2021/08/31	1	54.90	0	0.00	55.60	1	2,248	0.04%
2021/08/30	52	56.12	53	55.20	55.60	-1	2,223	-0.04%
2021/08/27	5	53.80	3	53.77	53.70	2	2,174	0.09%
2021/08/26	49	54.25	49	54.48	54.50	0	2,144	0.00%
2021/08/25	4	52.68	8	54.69	54.90	-4	2,079	-0.19%
2021/08/24	1	50.50	0	0.00	49.95	1	2,006	0.05%
2021/08/23	1.2	50.34	2	50.15	50.20	-0.8	2,001	-0.04%
2021/08/20	0	0.00	1	48.25	48.40	-1	1,993	-0.05%
2021/08/19	1	49.80	0	0.00	49.00	1	1,980	0.05%
2021/08/18	1	50.40	3	47.68	50.40	-2	1,972	-0.10%
2021/08/17	5	51.06	5	49.70	48.30	0	1,963	0.00%
2021/08/16	1	50.50	1	50.40	50.90	0	1,946	0.00%
2021/08/13	1	53.00	1	53.20	51.10	0	1,936	0.00%
2021/08/11	1	54.00	2	52.65	52.70	-1	1,911	-0.05%
2021/08/09	0	0.00	1	55.90	55.30	-1	1,899	-0.05%
2021/08/06	53	58.86	50	57.23	57.30	3	1,863	0.16%
2021/08/05	1	57.00	1	56.80	57.10	0	1,769	0.00%
2021/08/04	4	56.63	22	56.73	57.00	-18	1,742	-1.03%
2021/08/03	3	53.60	8	53.48	53.80	-5	1,617	-0.31%
2021/08/02	1	50.30	1	50.70	50.70	0	1,588	0.00%
2021/07/30	0	0.00	1	51.70	50.50	-1	1,588	-0.06%
2021/07/29	9	49.88	3	50.32	50.10	6	1,579	0.38%
2021/07/28	5	50.22	2.1	51.38	50.10	2.9	1,547	0.19%
2021/07/27	10	53.96	13	53.31	52.30	-3	1,538	-0.20%
2021/07/26	4	55.10	19	55.44	55.00	-15	1,507	-0.99%
2021/07/23	24	57.57	5	58.32	56.00	19	1,465	1.30%
2021/07/22	2	56.75	29	57.29	57.80	-27	1,189	-2.27%
2021/07/20	7	52.56	0	0.00	52.40	7	1,076	0.65%
2021/07/19	19	53.90	12	53.78	54.50	7	1,054	0.66%
2021/07/16	0	0.00	1	51.80	51.50	-1	1,015	-0.10%
2021/07/14	3	53.23	9	52.50	52.50	-6	1,020	-0.59%
2021/07/13	1	52.80	0	0.00	52.30	1	1,014	0.10%
2021/07/12	11	52.97	3	52.77	52.50	8	984	0.81%
2021/07/09	0	0.00	2.1	52.05	51.90	-2.1	967	-0.22%
2021/07/08	2	52.80	6	53.70	53.30	-4	973	-0.41%
2021/07/07	12	53.58	19	53.87	53.00	-7	944	-0.74%
2021/07/06	3.1	51.09	4	50.95	51.10	-0.9	852	-0.11%
2021/07/05	40	49.85	47	50.86	50.90	-7	794	-0.88%
2021/06/30	4	47.73	0	0.00	46.85	4	874	0.46%
2021/06/29	0	0.00	4	46.95	47.65	-4	862	-0.46%
2021/06/28	0	0.00	2	46.85	47.10	-2	857	-0.23%
2021/06/24	2	47.98	4.2	47.58	47.90	-2.2	862	-0.26%
2021/06/23	1	46.70	1	46.80	46.80	0	852	0.00%
2021/06/18	1	47.40	5	47.54	46.65	-4	867	-0.46%
2021/06/10	3	46.00	0	0.00	46.30	3	932	0.32%
2021/06/08	1	45.70	0	0.00	45.75	1	1,031	0.10%
2021/05/31	0	0.00	8	46.18	46.50	-8	1,087	-0.74%
2021/05/28	0	0.00	15	46.23	46.05	-15	1,093	-1.37%
2021/05/26	15	45.56	1	45.90	45.60	14	1,125	1.24%
2021/05/25	1	45.70	10	45.45	45.50	-9	1,143	-0.79%
2021/05/24	0	0.00	11	43.22	44.35	-11	1,161	-0.95%
2021/05/21	0	0.00	10	43.00	43.85	-10	1,184	-0.84%
2021/05/20	1	42.55	1	42.50	42.35	0	1,211	0.00%
2021/05/19	5	43.26	1	42.10	43.10	4	1,223	0.33%
2021/05/18	2	41.80	2	41.80	41.80	0	1,232	0.00%
2021/05/17	16	39.26	0	0.00	38.00	16	1,242	1.29%
2021/05/14	0	0.00	7	42.57	42.00	-7	1,227	-0.57%
2021/05/12	4	43.49	2	44.35	43.20	2	1,241	0.16%
2021/05/11	1.2	47.92	0	0.00	46.75	1.2	1,225	0.10%
2021/05/03	1	49.95	1	49.60	49.50	0	1,242	0.00%
2021/04/29	1.1	51.50	0	0.00	51.50	1.1	1,248	0.09%
2021/04/27	5	52.30	2	52.60	52.00	3	1,315	0.23%
2021/04/26	2	53.45	1	52.67	52.70	1	1,351	0.07%
2021/04/23	0	0.00	6	52.55	52.60	-6	1,393	-0.43%
2021/04/22	14	52.36	2	53.10	51.80	12	1,526	0.79%
2021/04/21	1	54.00	2	53.90	53.80	-1	1,539	-0.06%
2021/04/20	0	0.00	6	53.62	53.80	-6	1,597	-0.38%
2021/04/19	3	52.43	0	0.00	52.30	3	1,602	0.19%
2021/04/16	1	53.10	1	52.80	52.90	0	1,609	0.00%
2021/04/15	5	52.62	3	52.90	53.20	2	1,627	0.12%
2021/04/14	2	52.55	3	52.87	52.10	-1	1,642	-0.06%
2021/04/13	9	54.39	4	54.50	53.70	5	1,671	0.30%
2021/04/12	7	54.59	0	0.00	54.40	7	1,679	0.42%
2021/04/09	1	56.30	2	55.70	55.20	-1	1,694	-0.06%
2021/04/08	1	55.40	11	55.78	55.60	-10	1,724	-0.58%
2021/04/07	8	57.11	38	56.89	56.40	-30	1,721	-1.74%
2021/04/06	12	55.74	33	56.07	56.60	-21	1,708	-1.23%
2021/04/01	1	53.40	4	53.60	53.50	-3	1,701	-0.18%
2021/03/30	0	0.00	3	53.47	53.70	-3	1,763	-0.17%
2021/03/29	1	53.50	0	53.40	53.40	1	1,809	0.06%
2021/03/26	5	53.50	0	0.00	53.30	5	1,892	0.26%
2021/03/25	0	56.50	0	0.00	53.20	0	1,975	0.00%
2021/03/24	0	0.00	5	54.08	53.90	-5	2,068	-0.24%
2021/03/23	7	55.31	2	55.60	54.60	5	2,331	0.21%
2021/03/22	2	53.60	0	0.00	54.30	2	2,744	0.07%
2021/03/19	1	54.10	5	54.40	54.00	-4	3,118	-0.13%
2021/03/18	8	55.30	3	55.10	55.00	5	3,268	0.15%
2021/03/17	12	55.24	10	55.00	55.10	2	3,315	0.06%
2021/03/16	23	56.28	12	56.38	55.90	11	3,350	0.33%
2021/03/15	77	57.36	70	56.73	57.20	7	3,397	0.21%
2021/03/12	13	56.12	20	55.39	56.90	-7	3,378	-0.21%
2021/03/11	1	54.70	14	54.84	54.80	-13	3,456	-0.38%
2021/03/10	2	54.40	17	54.58	53.80	-15	3,572	-0.42%
2021/03/09	11	53.66	12	53.28	53.70	-1	3,780	-0.03%
2021/03/05	0	0.00	10	54.50	54.30	-10	3,986	-0.25%
2021/03/04	1	54.80	1	54.60	54.20	0	4,265	0.00%
2021/03/03	6	54.30	11	54.00	54.70	-5	4,334	-0.12%
2021/03/02	2	55.10	2	54.30	54.30	0	4,389	0.00%
2021/02/26	0	0.00	2	54.10	53.60	-2	4,410	-0.05%
2021/02/25	0	0.00	0	55.00	54.90	0	4,456	0.00%
2021/02/24	17	54.44	9.1	54.30	54.00	7.9	4,588	0.17%
2021/02/23	31.1	54.53	11	53.72	55.00	20.1	4,616	0.44%
2021/02/22	23	54.49	15	54.01	54.80	8	4,595	0.17%
2021/02/19	3	52.70	23	52.56	53.20	-20	4,568	-0.44%
2021/02/18	12	51.74	5	51.48	52.30	7	4,565	0.15%
2021/02/05	1	49.05	9	49.10	49.05	-8	4,561	-0.18%
2021/02/04	13	49.28	4	49.03	49.15	9	4,564	0.20%
2021/02/03	4	50.00	0	0.00	49.40	4	4,565	0.09%
2021/02/01	17	49.86	17	49.58	49.75	0	4,544	0.00%
2021/01/29	14	51.62	22	51.13	50.80	-8	4,533	-0.18%
2021/01/28	14	50.91	0	0.00	50.90	14	4,512	0.31%
2021/01/27	8	51.66	2	51.55	51.90	6	4,501	0.13%
2021/01/26	29	52.06	4	53.13	51.60	25	4,493	0.56%
2021/01/25	23	52.43	16	51.95	52.80	7	4,482	0.16%
2021/01/22	8	53.15	13	52.76	52.90	-5	4,473	-0.11%
2021/01/21	3	53.33	6	52.63	52.70	-3	4,461	-0.07%
2021/01/20	46	54.94	42	56.19	54.30	4	4,432	0.09%
2021/01/19	20	58.80	26	58.12	57.80	-6	4,394	-0.14%
2021/01/18	51	58.10	42	57.60	57.90	9	4,370	0.21%
2021/01/15	101	57.90	91	57.90	57.80	10	4,463	0.22%	大買/
2021/01/14	18	56.63	23	55.83	56.10	-5	4,332	-0.12%
2021/01/13	1	56.60	29	56.00	56.40	-28	4,308	-0.65%
2021/01/12	7	54.46	3	54.73	53.90	4	4,236	0.09%
2021/01/11	1	55.00	1	55.00	55.30	0	4,217	0.00%
2021/01/08	2	54.50	2	55.10	54.10	0	4,203	0.00%
2021/01/07	7	55.29	2	55.35	55.40	5	4,184	0.12%
2021/01/06	4	56.23	21.3	55.22	54.50	-17.3	4,163	-0.42%
2021/01/05	1	56.90	1	56.70	56.70	0	4,114	0.00%
2021/01/04	13	57.72	0	0.00	57.70	13	4,096	0.32%
2020/12/31	10	58.82	3	58.53	58.70	7	4,071	0.17%
2020/12/30	7	57.47	1	57.60	57.40	6	4,027	0.15%
2020/12/29	8	58.13	2	58.45	58.20	6	4,017	0.15%
2020/12/28	3	57.83	6	57.87	58.50	-3	3,978	-0.08%
2020/12/25	0	0.00	1	57.40	56.90	-1	3,923	-0.03%
2020/12/24	1	57.80	1	57.80	57.80	0	3,891	0.00%
2020/12/23	2	57.30	2	56.90	57.60	0	3,858	0.00%
2020/12/22	62	60.32	73	59.59	57.50	-11	3,813	-0.29%
2020/12/21	26	59.48	0	0.00	59.50	26	3,742	0.69%
2020/12/18	36	62.12	4	63.13	61.20	32	3,673	0.87%
2020/12/17	72	64.76	13	64.00	63.10	59	3,594	1.64%
2020/12/16	42.3	64.43	94	64.58	64.80	-51.7	3,335	-1.55%
2020/12/15	41	63.21	64	63.06	59.90	-23	2,909	-0.79%
2020/12/14	15	59.75	18	60.96	61.50	-3	2,534	-0.12%
2020/12/11	4	57.63	4	57.85	57.50	0	2,391	0.00%
2020/12/10	6	58.48	2	58.15	57.50	4	2,347	0.17%
2020/12/09	1	58.80	30	59.47	59.70	-29	2,313	-1.25%
2020/12/08	5	58.96	1	59.10	58.80	4	2,267	0.18%
2020/12/07	19	59.12	14	58.33	59.30	5	2,280	0.22%
2020/12/04	28	59.94	23.1	60.21	60.20	4.9	2,163	0.23%
2020/12/03	33	60.24	46	59.83	58.60	-13	2,050	-0.63%
2020/12/02	26.1	58.83	11	58.82	57.90	15.1	1,842	0.82%
2020/12/01	4	56.87	12	56.78	56.80	-8	1,706	-0.47%
2020/11/30	46	57.62	55	59.03	56.00	-9	1,620	-0.56%
2020/11/27	26	54.21	30	53.82	54.70	-4	1,340	-0.30%
2020/11/26	8	52.65	7	53.86	53.90	1	1,273	0.08%
2020/11/25	0	0.00	1	51.40	51.90	-1	1,213	-0.08%
2020/11/24	1	52.00	7	53.26	52.00	-6	1,173	-0.51%
2020/11/23	20	54.16	38	53.32	54.00	-18	1,121	-1.61%
2020/11/20	28	51.35	7	50.76	51.40	21	973	2.16%
2020/11/19	0	0.00	1	49.20	49.20	-1	932	-0.11%
2020/11/18	1	49.00	0	0.00	49.35	1	937	0.11%
2020/11/17	2	49.18	2	49.40	48.90	0	943	0.00%
2020/11/16	3	49.87	6	49.92	49.30	-3	961	-0.31%
2020/11/13	0	0.00	1	48.30	48.35	-1	944	-0.11%
2020/11/12	0	0.00	3	49.00	48.50	-3	949	-0.32%
2020/11/10	0	0.00	1	46.50	47.25	-1	953	-0.10%
2020/11/09	1	46.60	1	46.75	46.65	0	956	0.00%
2020/11/06	0	46.70	1	46.55	46.55	-1	962	-0.10%
2020/11/05	1	47.00	0	0.00	46.95	1	967	0.10%
2020/11/03	5	47.72	1	47.65	47.00	4	981	0.41%
2020/11/02	5	46.93	0	0.00	46.65	5	995	0.50%
2020/10/30	0	0.00	2	47.53	47.40	-2	1,010	-0.20%
2020/10/29	1	46.80	0	0.00	47.25	1	1,011	0.10%
2020/10/28	1	47.90	0	0.00	47.85	1	1,018	0.10%
2020/10/27	1	48.35	1	48.10	48.50	0	1,021	0.00%
2020/10/26	1	49.25	5	49.60	49.00	-4	1,025	-0.39%
2020/10/23	34	51.31	52	51.48	50.80	-18	1,013	-1.78%
2020/10/22	1	49.10	0	0.00	49.20	1	983	0.10%
2020/10/21	3	48.80	0	0.00	48.45	3	1,064	0.28%
2020/10/19	1	48.25	0	0.00	48.20	1	1,080	0.09%
2020/10/15	2	48.45	0	0.00	48.35	2	1,094	0.18%
2020/10/12	1	47.80	0	0.00	47.55	1	1,136	0.09%
2020/10/06	1	49.25	0	0.00	49.00	1	1,192	0.08%
2020/10/05	1	47.75	1	48.00	48.05	0	1,239	0.00%
2020/09/30	1	47.75	1	47.75	47.75	0	1,296	0.00%
2020/09/29	1	47.45	2	47.58	47.60	-1	1,320	-0.08%
2020/09/25	0	0.00	2	45.20	45.30	-2	1,412	-0.14%
2020/09/24	10	46.87	9	46.97	46.40	1	1,511	0.07%
2020/09/23	8	48.94	8	48.54	48.25	0	1,514	0.00%
2020/09/22	6	49.38	3	49.32	49.35	3	1,517	0.20%
2020/09/18	0	0.00	4	49.00	48.75	-4	1,547	-0.26%
2020/09/17	1	49.10	0	0.00	48.90	1	1,625	0.06%
2020/09/14	0	0.00	2	49.20	49.10	-2	1,772	-0.11%
2020/09/11	3	49.70	6	48.55	48.80	-3	1,783	-0.17%
2020/09/10	14	49.45	9	49.11	48.05	5	1,798	0.28%
2020/09/07	0	0.00	3	47.55	47.00	-3	1,833	-0.16%
2020/09/03	1	48.00	5	47.76	47.60	-4	1,977	-0.20%
2020/08/27	0	0.00	2	46.83	46.30	-2	2,743	-0.07%
2020/08/20	0	0.00	2	43.88	42.95	-2	2,814	-0.07%
2020/08/19	6	47.63	0	0.00	45.90	6	2,901	0.21%
2020/08/18	1	48.05	0	0.00	48.00	1	2,900	0.03%
2020/08/17	0	0.00	1	48.10	48.10	-1	2,909	-0.03%
2020/08/14	0	0.00	1	47.90	47.55	-1	2,910	-0.03%
2020/08/13	0	0.00	1	49.05	48.35	-1	2,902	-0.03%
2020/08/11	1	49.60	2	49.70	49.30	-1	2,918	-0.03%
2020/08/10	3	49.65	0	0.00	49.60	3	2,939	0.10%
2020/08/07	10	49.91	9	49.97	49.80	1	2,972	0.03%
2020/08/06	7	50.24	13	50.36	50.20	-6	3,006	-0.20%
2020/08/05	3	51.17	10	51.30	51.20	-7	3,081	-0.23%
2020/08/04	2	50.15	0	0.00	50.00	2	3,095	0.06%
2020/08/03	3	50.05	22	49.95	50.00	-19	3,118	-0.61%
2020/07/31	1	50.60	0	0.00	50.60	1	3,132	0.03%
2020/07/30	1	51.10	0	0.00	50.80	1	3,150	0.03%
2020/07/29	2	50.70	4	50.88	50.80	-2	3,163	-0.06%
2020/07/28	21	53.03	20	53.58	51.10	1	3,183	0.03%
2020/07/27	6	53.28	9	52.86	52.90	-3	3,151	-0.10%
2020/07/24	6	50.13	1	49.90	49.90	5	3,094	0.16%
2020/07/23	1	51.10	2	51.70	51.20	-1	3,121	-0.03%
2020/07/22	11	52.00	4	52.00	52.00	7	3,148	0.22%
2020/07/21	1	51.70	3	51.43	51.50	-2	3,149	-0.06%
2020/07/20	0	0.00	1	50.00	50.40	-1	3,150	-0.03%
2020/07/17	7	50.37	8	50.30	49.90	-1	3,159	-0.03%
2020/07/16	1	50.60	9	50.79	51.30	-8	3,172	-0.25%
2020/07/15	3	50.53	5	50.70	50.30	-2	3,174	-0.06%
2020/07/14	4	51.68	3	53.00	51.50	1	3,210	0.03%
2020/07/13	1	53.40	2	53.00	53.10	-1	3,221	-0.03%
2020/07/10	18	54.18	4	53.65	53.00	14	3,233	0.43%
2020/07/09	9	56.42	17	57.12	56.00	-8	3,202	-0.25%
2020/07/08	2	55.90	6	55.82	55.80	-4	3,177	-0.13%
2020/07/07	40	56.51	3	56.27	55.40	37	3,169	1.17%
2020/07/06	10	57.13	2	57.30	56.90	8	3,166	0.25%
2020/07/03	19	57.45	13	57.27	57.10	6	3,218	0.19%
2020/07/02	29	54.97	0	0.00	55.10	29	3,162	0.92%
2020/07/01	0	0.00	1	54.90	54.80	-1	3,164	-0.03%
2020/06/29	0	0.00	1	54.60	54.10	-1	3,148	-0.03%
2020/06/24	7	56.97	0	0.00	56.30	7	3,131	0.22%
2020/06/23	3	58.80	24	59.21	59.10	-21	3,086	-0.68%
2020/06/22	0	0.00	1	57.40	57.00	-1	2,981	-0.03%
2020/06/19	19	57.77	2	56.90	56.70	17	2,996	0.57%
2020/06/18	16	57.11	13	56.68	57.50	3	2,999	0.10%
2020/06/17	3	56.93	0	0.00	57.00	3	2,992	0.10%
2020/06/16	1	55.20	1	55.00	56.10	0	2,994	0.00%
2020/06/15	13	55.62	0	0.00	54.10	13	3,021	0.43%
2020/06/12	0	0.00	3	53.80	55.90	-3	3,023	-0.10%
2020/06/11	0	0.00	12	57.03	55.40	-12	3,025	-0.40%
2020/06/10	8	58.56	7	57.77	57.90	1	2,997	0.03%
2020/06/09	3	59.37	6	58.67	58.20	-3	2,969	-0.10%
2020/06/08	122	58.73	111	58.61	59.80	11	2,920	0.38%	大買/大賣/
2020/06/05	4	57.23	11	55.63	57.60	-7	2,521	-0.28%
2020/06/04	4	52.20	15	52.70	52.40	-11	2,367	-0.46%
2020/06/03	1	51.90	0	0.00	51.70	1	2,354	0.04%
2020/05/29	12	51.42	12	51.40	50.90	0	2,322	0.00%
2020/05/28	0	0.00	1	51.00	50.60	-1	2,327	-0.04%
2020/05/27	17	50.50	0	0.00	50.50	17	2,330	0.73%
2020/05/26	14	52.60	22	52.51	51.10	-8	2,334	-0.34%
2020/05/25	4	48.09	3	47.95	49.65	1	2,235	0.04%
2020/05/22	2	48.25	6	48.08	48.00	-4	2,242	-0.18%
2020/05/21	4	49.34	0	0.00	49.40	4	2,245	0.18%
2020/05/20	1	48.20	1	47.65	48.15	0	2,271	0.00%
2020/05/19	7	46.86	1	47.05	47.05	6	2,292	0.26%
2020/05/18	1	46.35	0	0.00	46.10	1	2,290	0.04%
2020/05/15	0	0.00	1	48.30	47.75	-1	2,276	-0.04%
2020/05/14	20	49.57	12	49.59	48.85	8	2,265	0.35%
2020/05/13	2	51.70	0	0.00	50.50	2	2,269	0.09%
2020/05/12	7	52.87	8	52.91	51.70	-1	2,243	-0.04%
2020/05/11	0	0.00	6	52.00	51.90	-6	2,172	-0.28%
2020/05/08	2	51.90	0	0.00	51.40	2	2,156	0.09%
2020/05/07	0	0.00	2	50.20	51.10	-2	2,139	-0.09%
2020/05/06	0	0.00	4	50.53	50.30	-4	2,131	-0.19%
2020/05/05	2	51.30	0	0.00	51.30	2	2,123	0.09%
2020/05/04	0	0.00	1	51.80	51.30	-1	2,119	-0.05%
2020/04/30	8	52.64	13	52.75	52.80	-5	2,116	-0.24%
2020/04/29	3	51.27	0	0.00	51.20	3	2,077	0.14%
2020/04/28	1	50.90	2	51.10	50.70	-1	2,068	-0.05%
2020/04/27	9	50.28	0	0.00	50.20	9	2,069	0.43%
2020/04/23	0	0.00	1	49.90	49.85	-1	2,047	-0.05%
2020/04/21	0	0.00	4	50.20	49.45	-4	2,040	-0.20%
2020/04/20	0	0.00	3	51.33	51.50	-3	2,036	-0.15%
2020/04/17	9	51.22	4	51.88	51.40	5	2,036	0.25%
2020/04/16	11	51.79	0	0.00	51.10	11	2,022	0.54%
2020/04/15	13	50.89	1	50.60	51.20	12	2,007	0.60%
2020/04/14	7	50.66	1	50.50	50.10	6	1,994	0.30%
2020/04/13	1	51.20	1	49.65	49.55	0	2,025	0.00%
2020/04/10	0	0.00	4	49.66	49.80	-4	2,041	-0.20%
2020/04/09	7	50.71	10	50.58	49.90	-3	2,099	-0.14%
2020/04/08	42	51.05	27	50.61	51.20	15	2,097	0.72%
2020/04/07	7	47.74	2	48.83	49.40	5	2,058	0.24%
2020/04/06	1	43.95	0	0.00	44.95	1	2,126	0.05%
2020/04/01	0	0.00	1	43.50	43.90	-1	2,417	-0.04%
2020/03/31	4	42.93	0	0.00	42.80	4	2,416	0.17%
2020/03/27	2	44.80	6	44.28	43.50	-4	2,442	-0.16%
2020/03/25	4	44.81	4	44.40	44.00	0	2,408	0.00%
2020/03/24	2	41.08	0	0.00	42.10	2	2,384	0.08%
2020/03/20	2	39.35	3	37.97	39.50	-1	2,391	-0.04%
2020/03/19	4	36.63	1	38.80	35.95	3	2,375	0.13%
2020/03/17	3	41.25	0	0.00	41.25	3	2,404	0.12%
2020/03/16	1	48.15	1	45.35	44.90	0	2,377	0.00%
2020/03/13	1	47.45	11	47.59	47.50	-10	2,356	-0.42%
2020/03/12	8	53.76	9	54.52	52.70	-1	2,323	-0.04%
2020/03/11	3	61.00	5	60.28	58.50	-2	2,393	-0.08%
2020/03/10	3	57.97	3	56.70	60.70	0	2,419	0.00%
2020/03/09	5	59.76	5	59.20	58.70	0	2,398	0.00%
2020/03/03	0	0.00	2	62.70	62.20	-2	2,458	-0.08%
2020/03/02	2	62.20	11	61.00	61.60	-9	2,465	-0.37%
2020/02/27	4	64.45	4	62.20	61.70	0	2,476	0.00%
2020/02/26	2	64.45	7	64.69	64.50	-5	2,466	-0.20%
2020/02/25	7	64.54	10	64.53	64.30	-3	2,482	-0.12%
2020/02/24	5	66.38	1	65.90	65.90	4	2,559	0.16%
2020/02/21	2	66.60	1	66.90	67.40	1	2,580	0.04%
2020/02/20	0	0.00	10	66.82	66.40	-10	2,559	-0.39%
2020/02/19	0	0.00	1	65.90	66.00	-1	2,568	-0.04%
2020/02/18	4	65.80	3	65.73	65.70	1	2,601	0.04%
2020/02/17	5	66.60	0	0.00	66.00	5	2,628	0.19%
2020/02/14	4	66.75	3	66.40	66.90	1	2,640	0.04%
2020/02/13	1	66.10	1	64.70	64.50	0	2,641	0.00%
2020/02/12	2	65.55	0	0.00	65.50	2	2,711	0.07%
2020/02/11	5	65.12	2	64.85	65.10	3	2,734	0.11%
2020/02/10	2	63.30	1	61.90	63.30	1	2,776	0.04%
2020/02/07	4	63.45	0	0.00	63.40	4	2,851	0.14%
2020/02/06	1	63.10	5	63.14	63.30	-4	2,939	-0.14%
2020/02/05	1	62.20	9	62.20	62.20	-8	3,059	-0.26%
2020/02/04	2	61.50	1	62.00	62.00	1	3,173	0.03%
2020/02/03	2	56.25	1	58.40	58.20	1	3,385	0.03%
2020/01/31	2	61.80	0	0.00	61.80	2	3,436	0.06%
2020/01/30	3	64.77	3	64.13	63.10	0	3,740	0.00%
2020/01/20	2	69.85	3	69.67	70.10	-1	3,859	-0.03%
2020/01/17	0	0.00	4	69.45	69.30	-4	4,151	-0.10%
2020/01/16	0	0.00	8	69.48	69.30	-8	4,431	-0.18%
2020/01/15	5	70.64	2	70.10	69.60	3	4,518	0.07%
2020/01/14	1	70.60	8	71.25	70.30	-7	4,594	-0.15%
2020/01/10	1	70.00	1	69.70	69.50	0	4,937	0.00%
2020/01/09	1	69.20	0	0.00	68.40	1	5,046	0.02%
2020/01/08	1	68.80	0	0.00	68.40	1	5,294	0.02%
2020/01/07	0	0.00	9	69.21	69.10	-9	5,315	-0.17%
2020/01/06	1	70.70	1	70.90	70.30	0	5,349	0.00%
2020/01/03	7	73.36	1	74.20	72.50	6	5,348	0.11%
2020/01/02	1	75.60	1	75.10	74.90	0	5,346	0.00%
2019/12/31	2	74.75	71	74.51	74.00	-69	5,355	-1.29%
2019/12/30	33	77.32	21	77.37	76.10	12	5,396	0.22%
2019/12/27	94	75.73	22	76.66	77.00	72	5,335	1.35%
2019/12/26	0	0.00	1	72.60	72.30	-1	5,086	-0.02%
2019/12/25	7	72.91	4	73.00	72.80	3	5,141	0.06%
2019/12/24	1	72.10	1	71.30	71.90	0	5,197	0.00%
2019/12/20	0	0.00	1	72.30	71.60	-1	5,496	-0.02%
2019/12/17	1	73.40	14	72.60	72.20	-13	6,031	-0.22%
2019/12/16	0	0.00	8	71.93	72.50	-8	6,227	-0.13%
2019/12/13	8	72.19	1	73.20	71.10	7	6,258	0.11%
2019/12/12	4	73.43	13	73.10	72.80	-9	6,298	-0.14%
2019/12/11	6	71.80	2	71.70	71.80	4	6,274	0.06%
2019/12/10	5	71.54	3	71.80	71.60	2	6,317	0.03%
2019/12/09	6	71.93	6	72.10	71.80	0	6,460	0.00%
2019/12/06	10	72.70	3	72.83	72.40	7	6,469	0.11%
2019/12/05	3	70.40	7	69.87	70.60	-4	6,397	-0.06%
2019/12/03	2	67.55	4	67.83	67.70	-2	6,514	-0.03%
2019/12/02	8	67.54	11	67.55	67.30	-3	6,584	-0.05%
2019/11/29	2	69.90	0	0.00	69.40	2	6,652	0.03%
2019/11/28	4	69.77	2	70.50	69.60	2	6,712	0.03%
2019/11/27	0	0.00	1	70.80	70.90	-1	6,826	-0.01%
2019/11/26	5	71.02	1	71.10	70.80	4	7,106	0.06%
2019/11/25	13	70.62	1	70.60	70.10	12	7,236	0.17%
2019/11/22	2	71.05	1	70.80	70.20	1	7,326	0.01%
2019/11/21	14	70.49	10	70.06	71.90	4	7,439	0.05%
2019/11/20	10	74.18	15	73.09	72.50	-5	7,592	-0.07%
2019/11/19	4	74.30	0	0.00	74.00	4	7,769	0.05%
2019/11/18	15	74.63	3	74.37	74.00	12	7,918	0.15%
2019/11/15	3	73.43	6	74.12	74.30	-3	8,044	-0.04%
2019/11/14	3	73.40	1	73.10	72.70	2	8,190	0.02%
2019/11/13	2	74.75	1	74.70	74.00	1	8,517	0.01%
2019/11/12	0	0.00	14	74.18	74.80	-14	8,588	-0.16%
2019/11/11	36	74.12	12	73.93	72.60	24	8,682	0.28%
2019/11/08	4	76.88	3	77.23	76.50	1	8,931	0.01%
2019/11/07	9	76.96	4	76.85	76.40	5	8,969	0.06%
2019/11/06	11	78.03	3	77.10	77.10	8	9,052	0.09%
2019/11/05	9	80.12	8	81.01	79.10	1	9,255	0.01%
2019/11/04	12	79.23	13	79.32	79.80	-1	9,438	-0.01%
2019/11/01	9	77.40	25	77.41	79.70	-16	9,432	-0.17%
2019/10/31	53	78.54	37	79.44	76.80	16	9,533	0.17%
2019/10/30	19	79.94	28	79.87	79.90	-9	9,485	-0.09%
2019/10/29	115	79.89	120	80.34	79.60	-5	9,609	-0.05%	大買/大賣/
2019/10/28	25	77.48	17	77.97	79.00	8	9,407	0.09%
2019/10/25	43	77.92	37	77.82	77.00	6	9,529	0.06%
2019/10/24	54	76.85	23	76.52	77.50	31	9,358	0.33%
2019/10/23	11	74.97	9	74.61	73.80	2	9,238	0.02%
2019/10/22	18	75.27	6	75.62	75.50	12	9,383	0.13%
2019/10/21	5	74.16	8	74.25	74.60	-3	9,771	-0.03%
2019/10/18	120	76.40	117	75.94	74.80	3	10,107	0.03%	大買/大賣/
2019/10/17	14	74.13	16	74.03	74.40	-2	10,158	-0.02%
2019/10/16	20	73.51	7	73.03	72.70	13	10,075	0.13%
2019/10/15	1	70.50	4	70.28	70.00	-3	9,877	-0.03%
2019/10/14	13	70.42	24	70.13	70.60	-11	9,909	-0.11%
2019/10/09	2	67.10	7	66.97	67.60	-5	9,904	-0.05%
2019/10/08	3	69.30	4	68.83	68.10	-1	9,994	-0.01%
2019/10/07	3	70.63	2	70.55	69.90	1	10,015	0.01%
2019/10/04	8	69.73	9	69.84	69.90	-1	10,151	-0.01%
2019/10/03	3	71.17	5	71.22	71.00	-2	10,088	-0.02%
2019/10/02	6	71.67	3	71.73	72.30	3	10,095	0.03%
2019/10/01	9	70.76	2	71.20	71.00	7	10,106	0.07%
2019/09/27	5	72.94	11	71.45	71.00	-6	10,063	-0.06%
2019/09/26	10	74.38	2	73.95	73.20	8	10,023	0.08%
2019/09/25	42	75.61	32	74.88	74.00	10	10,053	0.10%
2019/09/24	41	75.70	26	75.59	74.90	15	9,844	0.15%
2019/09/23	1	71.30	0	0.00	72.20	1	9,398	0.01%
2019/09/20	6	72.28	20	71.37	71.30	-14	9,349	-0.15%
2019/09/19	13	72.82	14	72.84	73.30	-1	9,247	-0.01%
2019/09/18	5	69.34	20	69.83	69.70	-15	9,032	-0.17%
2019/09/17	20	70.69	3	71.07	69.80	17	8,971	0.19%
2019/09/16	2	70.05	3	70.37	70.50	-1	8,884	-0.01%
2019/09/12	3	71.47	11	71.92	71.20	-8	8,832	-0.09%
2019/09/11	18	72.06	3	72.23	71.20	15	8,778	0.17%
2019/09/10	0	0.00	3	73.23	73.50	-3	8,614	-0.03%
2019/09/09	7	74.30	9	73.54	73.00	-2	8,583	-0.02%
2019/09/06	7	73.80	6	73.87	73.50	1	8,543	0.01%
2019/09/05	22	75.70	25	75.87	75.10	-3	8,466	-0.04%
2019/09/04	25	73.88	25	73.76	74.60	0	8,348	0.00%
2019/09/03	24	74.13	21	73.98	72.00	3	8,257	0.04%
2019/09/02	13	72.45	6	72.87	73.50	7	8,149	0.09%
2019/08/30	4	71.65	11	72.05	72.00	-7	8,076	-0.09%
2019/08/29	18	72.02	37	73.29	71.50	-19	7,927	-0.24%
2019/08/28	14	79.60	15	79.27	78.30	-1	7,624	-0.01%
2019/08/27	11	78.65	16	78.02	77.00	-5	7,463	-0.07%
2019/08/26	12	78.84	3	79.30	77.30	9	7,357	0.12%
2019/08/23	33	83.37	66	81.72	81.80	-33	7,213	-0.46%
2019/08/22	39	86.88	8	87.88	86.20	31	6,960	0.45%
2019/08/21	35	87.67	18	86.54	88.20	17	6,745	0.25%
2019/08/20	24	86.09	19	85.63	84.10	5	6,588	0.08%
2019/08/19	16	86.93	30	85.94	85.20	-14	6,426	-0.22%
2019/08/16	13	84.02	12	84.59	86.10	1	6,243	0.02%
2019/08/15	5	77.74	7	78.86	79.90	-2	5,885	-0.03%
2019/08/14	8	78.95	9	79.14	78.50	-1	5,793	-0.02%
2019/08/13	33	78.07	17	78.59	77.30	16	5,674	0.28%
2019/08/12	4	73.80	10	74.27	74.50	-6	5,351	-0.11%
2019/08/08	17	73.79	13	74.09	73.30	4	5,274	0.08%
2019/08/07	58	74.36	50	74.81	72.40	8	5,144	0.16%
2019/08/06	11	69.79	23	69.01	74.90	-12	4,874	-0.25%
2019/08/05	13	70.61	40	69.71	68.50	-27	4,619	-0.58%
2019/08/02	74	72.75	35	72.88	72.10	39	4,533	0.86%
2019/08/01	13	70.52	12	71.06	72.40	1	4,323	0.02%
2019/07/31	26	70.91	14	70.14	70.90	12	4,137	0.29%
2019/07/30	14	68.11	42	67.51	67.70	-28	3,926	-0.71%
2019/07/29	58	71.44	26	70.33	69.10	32	3,808	0.84%
2019/07/26	4	67.45	8	67.04	68.40	-4	3,531	-0.11%
2019/07/25	17	68.16	12	67.50	67.60	5	3,402	0.15%
2019/07/24	33	68.19	31	68.36	69.20	2	3,243	0.06%
2019/07/23	65	67.78	31	67.89	66.00	34	3,024	1.12%
2019/07/22	9	64.71	9	64.88	66.10	0	2,567	0.00%
2019/07/19	14	58.46	18	58.81	60.10	-4	2,195	-0.18%
2019/07/18	1	54.60	32	55.14	54.70	-31	1,881	-1.65%
2019/07/17	32	54.23	28	54.49	54.30	4	1,849	0.22%
2019/07/16	6	54.45	7	54.70	54.80	-1	1,813	-0.06%
2019/07/15	7	55.34	6	55.68	54.80	1	1,817	0.06%
2019/07/12	11	54.92	7	55.60	55.40	4	1,796	0.22%
2019/07/11	5	54.08	5	53.94	54.50	0	1,864	0.00%
2019/07/10	7	53.49	2	52.50	54.50	5	1,785	0.28%
2019/07/09	22	50.70	3	51.47	50.60	19	1,619	1.17%
2019/07/08	9	50.93	3	51.67	50.10	6	1,596	0.38%
2019/07/05	2	50.50	1	49.80	50.60	1	1,593	0.06%
2019/07/04	2	49.40	1	49.45	49.25	1	1,578	0.06%
2019/07/03	13	49.53	11	48.90	48.75	2	1,639	0.12%
2019/07/02	4	46.69	7	47.21	48.55	-3	1,597	-0.19%
2019/07/01	5	45.15	5	45.36	45.30	0	1,475	0.00%
2019/06/04	0	0.00	10	42.85	43.20	-10	1,778	-0.56%
2019/05/22	1	43.00	1	42.10	42.45	0	2,297	0.00%
2019/05/17	0	0.00	10	41.80	41.80	-10	2,500	-0.40%
2019/05/15	4	43.95	1	44.00	43.80	3	2,568	0.12%
2019/05/14	1	42.40	1	42.85	44.00	0	2,646	0.00%
2019/05/10	0	0.00	3	44.47	44.30	-3	2,908	-0.10%
2019/05/09	20	46.75	0	0.00	45.90	20	2,883	0.69%
2019/05/08	1	48.00	1	47.60	47.65	0	2,857	0.00%
2019/05/07	5	47.73	0	0.00	47.55	5	2,850	0.18%
2019/05/02	1	47.70	0	0.00	48.00	1	2,845	0.04%
2019/04/30	1	46.80	0	0.00	47.80	1	2,843	0.04%
2019/04/26	2	48.70	1	48.65	48.60	1	2,817	0.04%
2019/04/25	1	50.50	1	50.00	49.75	0	2,800	0.00%
2019/04/24	1	50.60	0	0.00	50.20	1	2,786	0.04%
2019/04/23	1	49.00	1	48.50	50.00	0	2,715	0.00%
2019/04/22	1	50.40	0	0.00	49.90	1	2,685	0.04%
2019/04/19	5	50.76	14	50.74	50.50	-9	2,647	-0.34%
2019/04/18	7	50.00	9	49.43	48.80	-2	2,572	-0.08%
2019/04/17	14	49.58	24	50.68	49.30	-10	2,512	-0.40%
2019/04/16	0	0.00	1	48.35	48.05	-1	2,303	-0.04%
2019/04/15	6	48.28	0	0.00	48.10	6	2,290	0.26%
2019/04/12	5	48.54	5	47.93	47.85	0	2,273	0.00%
2019/04/11	27	49.11	7	48.84	47.90	20	2,260	0.88%
2019/04/10	3	48.70	4	48.34	48.25	-1	2,213	-0.05%
2019/04/09	8	48.00	9	47.84	47.65	-1	2,178	-0.05%
2019/04/01	1	46.25	0	0.00	45.50	1	2,082	0.05%
2019/03/28	0	0.00	1	44.80	44.75	-1	2,080	-0.05%
2019/03/27	2	45.20	1	46.15	45.50	1	2,077	0.05%
2019/03/25	2	44.25	7	44.03	43.75	-5	2,067	-0.24%
2019/03/21	0	0.00	4	45.90	45.80	-4	2,080	-0.19%
2019/03/19	1	46.40	0	0.00	45.90	1	2,084	0.05%
2019/03/18	2	46.65	0	0.00	46.30	2	2,078	0.10%
2019/03/15	3	45.80	2	46.80	46.90	1	2,069	0.05%
2019/03/14	8	47.66	3	47.20	46.75	5	2,027	0.25%
2019/03/13	5	48.74	3	48.88	48.90	2	1,978	0.10%
2019/03/08	1	46.60	0	0.00	46.95	1	1,926	0.05%
2019/03/07	0	0.00	10	46.60	46.00	-10	1,931	-0.52%
2019/03/06	21	46.50	2	47.15	47.00	19	1,917	0.99%
2019/03/05	1	45.95	0	0.00	45.80	1	1,911	0.05%
2019/03/04	6	46.03	5	46.18	46.35	1	1,912	0.05%
2019/02/27	3	46.93	0	0.00	47.00	3	1,870	0.16%
2019/02/26	3	48.65	15	49.26	48.25	-12	1,813	-0.66%
2019/02/25	17	46.95	30	48.72	48.00	-13	1,709	-0.76%
2019/02/21	1	46.90	29	46.23	46.00	-28	1,528	-1.83%
2019/02/20	18	45.10	41	45.55	46.00	-23	1,474	-1.56%
2019/02/19	6	44.31	5	44.60	45.00	1	1,351	0.07%
2019/02/18	27	44.84	20	45.05	43.70	7	1,294	0.54%
2019/02/15	11	44.25	8	43.93	44.80	3	1,229	0.24%
2019/02/14	1	44.70	0	0.00	44.70	1	1,174	0.09%
2019/02/13	8	44.56	9	44.52	44.95	-1	1,136	-0.09%
2019/02/12	24	43.88	22	44.11	43.75	2	1,045	0.19%
2019/02/11	2	39.75	24	41.78	41.90	-22	798	-2.75%
2019/01/28	0	0.00	1	37.60	37.00	-1	697	-0.14%
2019/01/25	2	37.13	1	37.75	37.20	1	696	0.14%
2019/01/16	0	0.00	2	37.90	37.55	-2	645	-0.31%
2019/01/14	0	0.00	1	37.65	37.90	-1	636	-0.16%
2019/01/11	1	36.90	0	0.00	36.70	1	628	0.16%
2019/01/03	0	0.00	2	38.10	38.00	-2	623	-0.32%
2019/01/02	1	38.65	3	39.12	38.90	-2	619	-0.32%
2018/12/28	1	39.45	11	39.38	39.00	-10	601	-1.66%
2018/12/25	1	37.00	20	37.08	36.95	-19	571	-3.33%
2018/12/24	0	0.00	1	37.80	38.40	-1	563	-0.18%
2018/12/21	1	37.65	1	37.95	38.00	0	555	0.00%
2018/12/17	4	38.78	4	39.05	38.50	0	527	0.00%
2018/12/14	7	39.94	2	40.00	40.00	5	521	0.96%
2018/12/13	1	38.10	0	0.00	38.35	1	485	0.21%
2018/12/12	2	38.60	1	38.30	38.95	1	477	0.21%
2018/12/06	1	35.10	0	0.00	35.05	1	455	0.22%
2018/12/04	0	0.00	1	38.70	38.50	-1	446	-0.22%
2018/12/03	0	0.00	3	39.38	38.95	-3	442	-0.68%
2018/11/30	4	38.94	0	0.00	38.95	4	415	0.96%
2018/11/29	0	0.00	2	35.90	35.75	-2	372	-0.54%
2018/11/28	3	37.25	0	0.00	36.05	3	356	0.84%
2018/11/21	0	0.00	3	31.18	32.50	-3	304	-0.99%
2018/11/19	2	28.85	0	0.00	29.20	2	301	0.66%
2018/11/09	1	29.45	0	0.00	29.45	1	353	0.28%
2018/11/02	0	0.00	1	29.75	29.60	-1	439	-0.23%
2018/10/25	2	28.15	0	0.00	28.10	2	706	0.28%
2018/10/19	5	29.08	1	28.90	29.80	4	1,076	0.37%
2018/10/17	0	0.00	1	30.10	30.10	-1	1,135	-0.09%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/05	2	30.80	0	0.00	30.65	2	1,679	0.12%
2018/09/27	0	0.00	1	32.80	32.80	-1	2,216	-0.05%
2018/09/20	4	33.75	0.7	32.45	32.45	3.4	2,226	0.15%
2018/09/19	0	0.00	2	34.55	34.05	-2	2,227	-0.09%
2018/09/18	1	35.10	0	0.00	34.15	1	2,228	0.04%
2018/09/07	3	38.63	0	0.00	38.00	3	2,252	0.13%
2018/08/29	0	0.00	8	39.41	39.35	-8	2,336	-0.34%
2018/08/28	0	0.00	1	40.75	40.20	-1	2,328	-0.04%
2018/08/27	1	39.35	0	0.00	40.60	1	2,327	0.04%
2018/08/24	0	0.00	6	39.00	38.70	-6	2,324	-0.26%
2018/08/23	3	38.90	0	0.00	39.00	3	2,321	0.13%
2018/08/22	3	41.05	0	0.00	40.70	3	2,310	0.13%
2018/08/21	0	0.00	2	41.30	41.50	-2	2,311	-0.09%
2018/08/20	1	40.85	0	0.00	41.00	1	2,313	0.04%
2018/08/17	1	41.05	1	42.10	41.05	0	2,303	0.00%
2018/08/16	1	41.30	2	41.03	41.00	-1	2,296	-0.04%
2018/08/15	1	41.30	1	41.80	41.50	0	2,285	0.00%
2018/08/13	0	0.00	13	42.00	41.90	-13	2,266	-0.57%
2018/08/09	0	0.00	7	44.40	44.50	-7	2,221	-0.32%
2018/08/08	0	0.00	14.9	45.98	45.30	-14.9	2,197	-0.68%
2018/08/07	1	47.05	7	47.46	47.05	-6	2,160	-0.28%
2018/08/06	2.1	46.90	0	0.00	46.80	2.1	2,140	0.10%
2018/08/03	0	0.00	3	47.50	47.10	-3	2,126	-0.14%
2018/08/02	24	47.58	1	47.45	47.45	23	2,101	1.09%
2018/08/01	6	50.09	11	50.50	48.90	-5	2,055	-0.24%
2018/07/31	10	49.89	3	49.22	49.95	7	1,935	0.36%
2018/07/30	2	47.40	5.1	46.81	47.20	-3.1	1,840	-0.17%
2018/07/27	15	49.17	2	49.35	49.40	13	1,791	0.73%
2018/07/26	0	0.00	12.2	46.01	47.70	-12.2	1,646	-0.74%
2018/07/25	2	45.20	0	0.00	45.00	2	1,565	0.13%
2018/07/24	0	0.00	13	44.56	46.50	-13	1,539	-0.84%
2018/07/23	7	48.31	1	46.00	46.00	6	1,504	0.40%
2018/07/20	50	48.71	3	48.37	49.75	47	1,436	3.27%
2018/07/19	2	44.38	1	41.45	45.95	1	1,284	0.08%
2018/07/18	46	41.77	5	43.54	41.80	41	1,202	3.41%
2018/07/17	1	45.00	1	45.60	43.55	0	1,153	0.00%
2018/07/16	22	45.20	3	45.10	44.50	19	1,106	1.72%
2018/07/13	35	46.70	4	47.58	47.00	31	1,049	2.95%
2018/07/12	8	47.99	10	46.44	45.50	-2	954	-0.21%
2018/07/11	14.7	46.83	3	41.50	50.00	11.7	832	1.40%
2018/07/10	7	40.16	112	39.20	41.70	-105	598	-17.55%	大賣/鉅額交易

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析