昇陽半導體 (8028)-元大-中壢券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	40	173.57	43.7	170.73	168.00	-3.7	14,651	-0.02%
2025/02/26	142	176.83	128	175.64	170.00	14.1	14,618	0.10%	大買/大賣/
2025/02/25	27.1	165.91	28.4	167.17	171.00	-1.3	13,801	-0.01%
2025/02/24	24.3	172.57	20.2	171.84	171.00	4.2	13,504	0.03%
2025/02/21	77.1	171.33	95.4	170.88	174.00	-18.3	13,337	-0.14%
2025/02/20	127.7	172.93	123.4	173.09	171.50	4.3	12,966	0.03%	大買/大賣/
2025/02/19	216.7	166.22	213.9	167.87	167.50	2.8	12,062	0.02%	大買/大賣/
2025/02/18	108.4	150.01	132.6	156.91	159.50	-24.2	10,878	-0.22%	大買/大賣/
2025/02/17	78.2	143.16	91.5	143.31	145.00	-13.3	10,236	-0.13%
2025/02/14	286.3	140.56	288.9	138.65	140.50	-2.7	9,848	-0.03%	大買/大賣/
2025/02/13	3	131.50	40.1	131.23	133.50	-37.1	9,034	-0.41%
2025/02/12	13	122.15	22	122.98	121.50	-9	8,892	-0.10%
2025/02/11	26	121.13	7	122.29	120.50	19	9,063	0.21%
2025/02/10	16	122.50	14	120.57	122.00	2	9,259	0.02%
2025/02/07	11.4	122.65	25.2	122.78	122.50	-13.8	9,554	-0.14%
2025/02/06	48	122.26	57	124.09	121.50	-9	9,750	-0.09%
2025/02/05	25.1	119.10	27	119.22	119.00	-1.9	9,812	-0.02%
2025/02/04	29	116.55	19	116.05	116.50	10	10,009	0.10%
2025/02/03	6.3	120.45	13.1	120.39	122.50	-6.7	9,966	-0.07%
2025/01/22	35.4	124.11	34.5	124.64	123.50	0.9	10,027	0.01%
2025/01/21	20	125.70	15	125.23	125.50	5	9,995	0.05%
2025/01/20	2	126.50	8	124.13	125.50	-6	10,009	-0.06%
2025/01/17	74	121.94	65.3	124.47	121.50	8.7	10,084	0.09%
2025/01/16	6.4	126.83	16	126.10	128.00	-9.6	10,027	-0.10%
2025/01/15	19.1	120.13	14.2	120.63	120.00	4.9	10,059	0.05%
2025/01/14	14.1	123.07	8	123.00	122.50	6.1	10,191	0.06%
2025/01/13	82.1	121.80	44	123.91	121.00	38.1	11,367	0.34%
2025/01/10	9.3	129.76	2.2	129.95	128.50	7	11,504	0.06%
2025/01/09	41.7	130.54	30	134.03	129.00	11.7	11,541	0.10%
2025/01/08	50.2	136.60	43.4	137.85	136.50	6.8	11,824	0.06%
2025/01/07	110.8	141.88	112	144.10	140.50	-1.2	11,888	-0.01%	大買/大賣/
2025/01/06	116.7	142.87	117	141.79	143.00	-0.3	11,800	0.00%	大買/大賣/
2025/01/03	30	141.05	37	139.59	141.50	-7	12,081	-0.06%
2025/01/02	23	137.87	24.4	138.95	137.50	-1.4	12,564	-0.01%
2024/12/31	38	138.79	52	137.23	139.50	-14	12,766	-0.11%
2024/12/30	114	137.03	147.4	138.94	135.50	-33.4	12,691	-0.26%	大買/大賣/
2024/12/27	27.4	136.79	38	136.16	137.50	-10.6	12,455	-0.09%
2024/12/26	82	140.21	64	140.54	135.50	18	12,537	0.14%
2024/12/25	31	139.11	27.1	138.98	137.50	4	12,649	0.03%
2024/12/24	31	135.61	15.1	135.47	136.50	15.9	12,565	0.13%
2024/12/23	143.1	136.72	142.7	135.38	137.00	0.4	12,634	0.00%	大買/大賣/
2024/12/20	29.5	134.62	41.5	132.71	133.50	-12	12,314	-0.10%
2024/12/19	20.5	127.84	22	123.77	128.00	-1.5	12,135	-0.01%
2024/12/18	16	125.91	12.3	124.33	126.50	3.7	12,236	0.03%
2024/12/17	17	126.44	18	126.36	126.50	-1	12,326	-0.01%
2024/12/16	39.3	125.89	20	127.63	124.50	19.3	12,423	0.16%
2024/12/13	34	127.50	26	127.90	127.00	8	12,722	0.06%
2024/12/12	17.2	130.49	11.2	131.49	129.50	6	12,918	0.05%
2024/12/11	18	130.61	21.1	129.91	131.00	-3.1	13,053	-0.02%
2024/12/10	20.6	130.55	20	131.73	130.00	0.6	13,075	0.00%
2024/12/09	40.1	132.65	31.2	132.88	132.50	8.9	13,158	0.07%
2024/12/06	91.2	134.56	85	135.98	134.00	6.2	13,198	0.05%
2024/12/05	41.2	135.73	35	136.63	135.50	6.2	13,060	0.05%
2024/12/04	21	136.14	34	135.88	138.00	-13	13,120	-0.10%
2024/12/03	70.3	136.47	41.1	134.49	133.00	29.2	13,196	0.22%
2024/12/02	12.1	134.81	30.1	136.77	138.00	-18.1	13,084	-0.14%
2024/11/29	17.6	132.29	54	132.98	132.50	-36.4	13,004	-0.28%
2024/11/28	14	132.93	12	132.26	134.50	2	13,180	0.01%
2024/11/27	13	135.73	4.8	135.40	132.50	8.2	13,371	0.06%
2024/11/26	9	138.56	11.2	139.90	138.50	-2.1	13,722	-0.02%
2024/11/25	12.9	141.58	30.9	142.80	142.50	-18	14,363	-0.13%
2024/11/22	6	133.17	6.2	134.92	132.00	-0.2	15,076	0.00%
2024/11/21	5.3	132.69	12	132.54	131.00	-6.7	15,754	-0.04%
2024/11/20	12	133.33	12.2	132.64	132.50	-0.2	16,183	0.00%
2024/11/19	18.4	131.02	24.3	130.43	133.50	-5.9	16,580	-0.04%
2024/11/18	25.4	126.94	8.2	127.12	123.50	17.2	17,529	0.10%
2024/11/15	9.3	135.10	11	134.32	135.00	-1.7	18,389	-0.01%
2024/11/14	12.1	135.67	15	136.10	135.50	-2.9	18,722	-0.02%
2024/11/13	22.6	139.17	25.1	139.94	137.50	-2.5	19,079	-0.01%
2024/11/12	30.1	141.45	20	141.00	137.50	10.1	19,366	0.05%
2024/11/11	8.5	144.09	32.1	143.98	146.00	-23.6	19,618	-0.12%
2024/11/08	35.3	142.28	39.9	142.10	142.50	-4.6	19,644	-0.02%
2024/11/07	16.4	141.29	23.8	141.42	142.50	-7.4	19,808	-0.04%
2024/11/06	9	135.72	21.3	138.16	139.50	-12.3	20,074	-0.06%
2024/11/05	20.2	135.36	32.3	134.96	135.50	-12.1	19,932	-0.06%
2024/11/04	19.3	131.39	27	132.07	133.00	-7.7	20,133	-0.04%
2024/11/01	38	129.41	48	128.25	130.50	-10	20,208	-0.05%
2024/10/30	10.4	122.71	5	122.70	122.00	5.4	20,204	0.03%
2024/10/29	8	123.13	7.2	123.58	122.50	0.8	20,532	0.00%
2024/10/28	12.7	126.07	2.3	126.72	126.00	10.4	20,969	0.05%
2024/10/25	8.5	128.94	5	129.00	128.50	3.5	21,560	0.02%
2024/10/24	14.1	130.14	11	130.73	128.50	3.1	22,285	0.01%
2024/10/23	16.3	134.12	6	134.17	133.00	10.3	22,801	0.05%
2024/10/22	17	135.06	18.2	134.71	135.50	-1.2	23,023	-0.01%
2024/10/21	29.2	136.12	19.3	136.28	135.00	9.9	23,185	0.04%
2024/10/18	169.4	145.46	211.7	143.52	134.50	-42.3	23,545	-0.18%	大買/大賣/
2024/10/17	54.1	136.07	44.1	137.34	140.00	10	22,467	0.04%
2024/10/16	14.2	134.80	11	135.14	137.00	3.2	22,349	0.01%
2024/10/15	67.4	140.23	49.2	138.59	136.00	18.2	22,436	0.08%
2024/10/14	33	137.65	25	136.94	138.50	8	22,213	0.04%
2024/10/11	31.4	134.71	26.1	134.66	133.50	5.3	22,219	0.02%
2024/10/09	71	136.61	55.4	136.12	133.50	15.6	22,727	0.07%
2024/10/08	54.5	135.58	65	136.93	140.00	-10.5	22,536	-0.05%
2024/10/07	11.3	131.03	38.3	131.11	132.50	-27.1	22,299	-0.12%
2024/10/04	12	122.29	7.1	122.56	122.50	4.9	22,632	0.02%
2024/10/01	8	125.56	8	125.25	125.00	0	23,454	0.00%
2024/09/30	33	126.33	15.1	126.19	125.50	17.9	23,619	0.08%
2024/09/27	68.3	134.22	72.6	134.20	130.50	-4.3	23,719	-0.02%
2024/09/26	15.4	129.15	25	126.80	128.00	-9.6	23,361	-0.04%
2024/09/25	11	129.18	13.3	129.09	130.50	-2.3	23,752	-0.01%
2024/09/24	4.1	124.38	7	125.50	124.50	-2.9	24,270	-0.01%
2024/09/23	10.6	127.73	6	127.75	126.00	4.6	24,476	0.02%
2024/09/20	19.2	130.83	26	128.15	128.50	-6.8	24,822	-0.03%
2024/09/19	19	126.68	19.3	127.60	129.50	-0.3	24,872	0.00%
2024/09/18	20	125.50	19.7	125.02	124.00	0.3	25,091	0.00%
2024/09/16	25.4	128.53	29.3	129.04	128.00	-3.9	25,222	-0.02%
2024/09/13	18.1	120.56	36	123.36	125.50	-17.9	25,164	-0.07%
2024/09/12	13	117.85	11.8	118.40	119.00	1.3	25,407	0.00%
2024/09/11	8	113.75	17.3	114.06	114.00	-9.2	25,954	-0.04%
2024/09/10	27.3	115.31	12.1	114.67	114.00	15.2	26,576	0.06%
2024/09/09	14	118.71	19.1	117.71	118.50	-5.1	27,273	-0.02%
2024/09/06	16.3	120.22	12	120.33	118.50	4.3	28,174	0.02%
2024/09/05	29	122.76	55	120.34	120.50	-26	28,647	-0.09%
2024/09/04	34.5	122.90	20.1	122.66	122.50	14.4	28,595	0.05%
2024/09/03	20.3	129.02	21.2	129.59	128.00	-0.9	28,500	0.00%
2024/09/02	36.8	130.05	5.1	129.97	128.00	31.7	28,426	0.11%
2024/08/30	21.1	132.64	69.4	131.12	131.00	-48.3	28,361	-0.17%
2024/08/29	23.1	134.75	30	133.90	134.50	-6.9	28,182	-0.02%
2024/08/28	41.1	135.52	15	136.23	133.50	26.1	28,099	0.09%
2024/08/27	65.3	136.48	64	136.49	135.50	1.3	27,764	0.00%
2024/08/26	217.6	139.62	138.2	137.17	133.50	79.4	27,194	0.29%	大買/大賣/
2024/08/23	46.1	134.69	95.8	135.45	138.50	-49.6	26,295	-0.19%
2024/08/22	45.5	128.54	56.2	128.69	127.50	-10.7	25,776	-0.04%
2024/08/21	33.3	127.41	49.5	127.97	132.00	-16.2	25,928	-0.06%
2024/08/20	108.7	128.93	99.2	130.57	127.50	9.5	26,015	0.04%	大買/
2024/08/19	109.8	131.40	67.1	129.81	128.50	42.8	25,054	0.17%	大買/
2024/08/16	11	130.09	79.6	133.04	133.50	-68.6	24,327	-0.28%
2024/08/15	21.5	120.53	27.4	121.21	121.50	-5.9	24,193	-0.02%
2024/08/14	30.2	121.05	26	118.65	118.50	4.2	23,991	0.02%
2024/08/13	66.2	116.37	56.8	116.53	117.00	9.4	24,020	0.04%
2024/08/12	21.2	114.62	30	113.45	113.50	-8.8	23,577	-0.04%
2024/08/09	30.1	112.92	37.1	113.11	113.00	-7	23,400	-0.03%
2024/08/08	69.1	107.13	61	107.83	107.00	8.1	23,020	0.04%
2024/08/07	11.1	102.08	20.2	105.07	106.50	-9.1	22,515	-0.04%
2024/08/06	63	98.79	57	97.56	96.90	6	22,332	0.03%
2024/08/05	40	100.74	34.3	100.73	99.90	5.7	21,900	0.03%
2024/08/02	19.6	113.86	24	113.83	111.00	-4.5	21,656	-0.02%
2024/08/01	31.7	120.09	24.3	118.29	117.00	7.4	21,431	0.03%
2024/07/31	58.6	122.81	41.5	122.00	119.00	17.1	21,034	0.08%
2024/07/30	63.4	118.85	60.1	120.20	124.50	3.3	20,493	0.02%
2024/07/29	71.3	121.96	61.1	120.52	115.00	10.2	19,850	0.05%
2024/07/26	71.8	117.34	139.2	115.96	118.50	-67.4	19,131	-0.35%	大賣/
2024/07/23	19.2	113.19	51	113.68	114.50	-31.8	18,606	-0.17%
2024/07/22	36	108.21	23.4	107.93	107.50	12.6	18,327	0.07%
2024/07/19	47.6	114.60	52.5	116.74	114.50	-4.9	18,031	-0.03%
2024/07/18	12.5	107.65	12.3	107.58	109.00	0.2	17,476	0.00%
2024/07/17	45.2	112.12	30.3	111.25	111.50	15	17,322	0.09%
2024/07/16	27	115.11	27.1	114.96	114.50	-0.1	17,130	0.00%
2024/07/15	11.1	117.73	13	117.85	117.00	-1.9	16,963	-0.01%
2024/07/12	23.6	120.79	61.1	121.20	120.00	-37.5	16,816	-0.22%
2024/07/11	117.8	125.91	76	125.19	125.00	41.8	16,627	0.25%	大買/
2024/07/10	20	118.80	30.6	120.58	123.00	-10.6	15,948	-0.07%
2024/07/09	51.1	114.20	48.2	114.08	112.00	2.9	15,552	0.02%
2024/07/08	57.3	118.53	91.9	116.49	116.50	-34.5	15,152	-0.23%
2024/07/05	109.4	116.64	78.1	117.31	121.50	31.3	14,547	0.22%	大買/
2024/07/04	16	107.84	20	109.80	110.50	-4	13,688	-0.03%
2024/07/03	19	98.77	30.3	100.02	100.50	-11.3	13,475	-0.08%
2024/07/02	49.1	88.95	54	89.39	91.60	-4.9	13,206	-0.04%
2024/07/01	80.9	90.33	78	90.55	88.70	2.8	12,901	0.02%
2024/06/28	149.8	89.15	113.3	89.12	88.50	36.5	12,463	0.29%	大買/大賣/
2024/06/27	17	86.62	24.4	86.92	87.30	-7.4	11,729	-0.06%
2024/06/26	53	85.63	54	86.08	87.70	-1	11,467	-0.01%
2024/06/25	23	82.27	25.3	81.76	83.60	-2.3	11,050	-0.02%
2024/06/24	42	83.21	32.1	82.55	82.60	9.9	10,838	0.09%
2024/06/21	25.2	86.75	27.1	86.58	85.30	-1.9	10,512	-0.02%
2024/06/20	41	85.40	54.1	85.80	86.80	-13.1	10,281	-0.13%
2024/06/19	102.2	83.65	90.3	83.91	83.40	12	9,976	0.12%	大買/
2024/06/18	125.9	86.35	116.3	86.21	84.90	9.6	9,489	0.10%	大買/大賣/
2024/06/17	108.6	82.04	205	81.90	83.00	-96.4	8,790	-1.10%	大買/大賣/
2024/06/14	264.1	77.57	210.5	77.83	77.50	53.6	8,104	0.66%	大買/大賣/
2024/06/13	154.3	73.13	121	74.09	77.50	33.3	7,244	0.46%	大買/大賣/
2024/06/12	46.6	68.68	70.4	69.16	70.50	-23.9	6,220	-0.38%
2024/06/11	35	63.71	23	63.90	64.10	12	5,638	0.21%
2024/06/07	17	65.31	1	65.00	64.20	16	5,552	0.29%
2024/06/06	3	63.97	8	63.58	64.00	-5	5,449	-0.09%
2024/06/05	2	63.95	1.2	63.73	63.20	0.9	5,393	0.02%
2024/06/04	27	66.17	39.5	65.34	65.20	-12.5	5,358	-0.23%
2024/06/03	38.5	65.73	31.2	66.39	66.90	7.3	5,298	0.14%
2024/05/31	7	63.71	5	64.02	62.60	2	5,089	0.04%
2024/05/30	39.1	68.06	82.6	65.21	64.20	-43.5	4,968	-0.87%
2024/05/29	46.1	67.27	7.3	67.52	66.80	38.8	4,792	0.81%
2024/05/28	22.1	67.85	30	67.92	67.60	-7.9	4,692	-0.17%
2024/05/27	95.2	67.67	83.9	68.89	69.10	11.2	4,452	0.25%
2024/05/24	72.3	65.32	176	65.88	67.00	-103.7	3,872	-2.68%	大賣/鉅額交易
2024/05/23	13.1	62.12	9	61.52	61.10	4.1	3,425	0.12%
2024/05/22	102.2	63.18	218	61.17	61.80	-115.8	3,281	-3.53%	大買/大賣/鉅額交易
2024/05/21	134	59.35	131.3	59.86	59.10	2.7	2,995	0.09%	大買/大賣/
2024/05/20	165	58.30	134.1	58.07	58.40	30.9	2,735	1.13%	大買/大賣/
2024/05/17	88	58.28	48.7	56.76	58.80	39.3	2,507	1.57%
2024/05/16	5	54.80	2.1	54.10	53.50	3	2,079	0.14%
2024/05/13	1	52.00	0	0.00	52.20	1	2,057	0.05%
2024/05/10	4	52.38	4	52.30	52.40	0	2,055	0.00%
2024/05/09	6	53.75	0	0.00	52.60	6	2,049	0.29%
2024/05/08	0	0.00	0.1	53.90	53.80	-0.1	2,034	-0.01%
2024/05/07	14	53.05	11	53.40	53.20	3	2,030	0.15%
2024/05/06	1	53.80	1	54.90	53.80	0	2,010	0.00%
2024/05/03	7	54.21	6	55.15	54.00	1	1,997	0.05%
2024/05/02	28	54.72	27	54.59	54.70	1	1,979	0.05%
2024/04/30	48	55.33	40	55.41	55.30	8	1,960	0.41%
2024/04/29	30	55.98	44	55.02	56.10	-14	1,904	-0.74%
2024/04/26	0	0.00	2	53.75	54.00	-2	1,781	-0.11%
2024/04/25	1	53.00	0	0.00	53.00	1	1,749	0.06%
2024/04/23	0	0.00	9	51.24	51.50	-9	1,733	-0.52%
2024/04/22	2	51.00	4	51.48	51.20	-2	1,731	-0.12%
2024/04/19	13	52.20	36	52.45	52.00	-23	1,708	-1.35%
2024/04/18	75	53.73	62.3	53.67	53.60	12.7	1,668	0.76%
2024/04/17	4	53.45	9	53.59	54.70	-5	1,607	-0.31%
2024/04/16	24.2	50.54	24	50.98	50.60	0.2	1,543	0.01%
2024/04/15	6	52.43	5	52.62	52.40	1	1,507	0.07%
2024/04/12	4	53.20	6.1	52.88	53.20	-2.1	1,494	-0.14%
2024/04/11	5	52.90	5	52.96	52.90	0	1,468	0.00%
2024/04/10	15	53.36	13.4	53.72	53.20	1.6	1,453	0.11%
2024/04/09	4	52.50	1	52.40	52.50	3	1,404	0.21%
2024/04/08	4	52.50	5	52.66	52.50	-1	1,390	-0.07%
2024/04/03	12	53.09	10	52.75	53.10	2	1,373	0.15%
2024/04/02	9.1	52.90	8.2	53.00	53.20	0.9	1,343	0.07%
2024/03/29	0.1	51.30	0	0.00	51.10	0.1	1,263	0.01%
2024/03/28	1	51.90	0	0.00	51.50	1	1,258	0.08%
2024/03/27	2	51.90	0.1	52.00	51.90	1.9	1,258	0.15%
2024/03/26	2	52.20	1	52.10	51.90	1	1,255	0.08%
2024/03/25	5	53.20	3	53.63	53.00	2	1,245	0.16%
2024/03/22	1	52.50	0	0.00	52.50	1	1,215	0.08%
2024/03/21	5.5	53.05	4	53.25	53.00	1.5	1,217	0.12%
2024/03/20	1	52.70	0.3	53.00	52.70	0.7	1,226	0.06%
2024/03/19	1	52.20	1	52.30	52.50	0	1,208	0.00%
2024/03/18	0	51.80	1	51.60	52.20	-1	1,202	-0.08%
2024/03/15	0	51.40	0	51.30	50.90	0	1,204	0.00%
2024/03/14	3	51.00	4	50.75	51.00	-1	1,209	-0.08%
2024/03/13	3	51.70	0	0.00	51.30	3	1,215	0.25%
2024/03/12	0	52.60	1	52.40	52.50	-1	1,222	-0.08%
2024/03/11	1	51.70	1	52.10	51.70	0	1,231	0.00%
2024/03/08	8.2	51.60	8	52.31	51.60	0.2	1,251	0.02%
2024/03/07	4.4	52.04	1.2	53.89	51.70	3.2	1,225	0.26%
2024/03/06	4	52.40	2	52.10	52.40	2	1,184	0.17%
2024/03/05	6	52.60	6	52.95	52.60	0	1,203	0.00%
2024/03/04	25	53.51	13	53.87	53.20	12	1,222	0.98%