LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)
可現股當沖
  • 股價
    41.95
  • 漲跌
    ▲0.30
  • 漲幅
    +0.72%
  • 成交量
    586
  • 產業
    上櫃 光電類股
  • 288人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶采 (8049)籌碼相關-元大-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27041.8000.0041.6507500.00%
2024/03/26441.5000.0041.5047500.53%
2024/03/25041.6000.0041.9007440.00%
2024/03/22641.55241.6041.6047410.54%
2024/03/21141.5500.0041.5517390.14%
2024/03/20241.750.141.6541.701.97360.26%
2024/03/1900.00241.8541.85-2734-0.27%
2024/03/15541.20141.1041.1547370.54%
2024/03/1400.00741.1040.90-7736-0.95%
2024/03/1300.002.341.1241.10-2.3732-0.31%
2024/03/11640.95140.8540.8057140.70%
2024/03/081542.731043.0042.3556850.73%
2024/03/07842.64142.5042.6576201.13%
2024/03/069.341.972042.0341.90-10.7571-1.87%
2024/03/05342.1300.0042.0535470.55%
2024/03/041042.251.141.6742.508.95191.71%
2024/03/011340.283.840.1940.209.24372.10%
2024/02/2700.000.339.5039.40-0.3398-0.08%
2024/02/231.139.210.239.3039.200.93890.23%
2024/02/22039.350.139.4039.35-0.1385-0.03%
2024/02/21038.9500.0039.1503810.00%
2024/02/2000.00238.8038.85-2389-0.51%
2024/02/1900.002.338.6139.00-2.3386-0.59%
2024/02/162.138.3800.0038.452.13760.56%
2024/02/150.238.3000.0038.250.23800.05%
2024/02/05137.8500.0037.7513730.27%
2024/02/02137.6000.0037.7013740.27%
2024/01/2900.00039.3037.7503810.00%
2024/01/2500.00137.5037.40-1386-0.26%
2024/01/2300.00137.4037.50-1385-0.26%
2024/01/19137.1500.0037.1013870.26%
2024/01/18237.2000.0036.9523880.51%
2024/01/172037.2000.0037.20203905.12%
2024/01/16137.9000.0037.9013840.26%
2024/01/12237.450.337.6037.351.73870.43%
2024/01/1100.001.537.4637.45-1.5387-0.38%
2024/01/101.137.3900.0037.351.13870.28%
2024/01/09137.8000.0037.8513820.26%
2024/01/050.139.0000.0039.000.13510.03%
2024/01/044.839.662.339.7239.302.53460.72%
2024/01/03038.95138.8038.80-1323-0.31%
2024/01/0200.00238.8838.95-2321-0.62%
2023/12/29038.6000.0038.5503170.00%
2023/12/2700.00138.5038.55-1318-0.31%
2023/12/22138.2000.0038.2013150.32%
2023/12/190.637.9900.0037.800.63140.19%
2023/12/151638.3000.0038.30163145.09%
2023/12/141438.4200.0038.40143154.44%
2023/12/1300.00238.2038.25-2319-0.63%
2023/12/12238.00738.0138.05-5319-1.57%
2023/12/1100.00238.8038.55-2311-0.64%
2023/12/08039.30238.9838.90-2310-0.64%
2023/12/06439.00239.1539.0523140.64%
2023/11/3000.000.238.8538.90-0.2320-0.07%
2023/11/2900.005.338.5238.75-5.3329-1.61%
2023/11/24638.6900.0038.6063341.79%
2023/11/2110.538.35138.3538.309.53542.68%
2023/11/1700.00338.0538.50-3373-0.80%
2023/11/16037.6000.0037.5003740.00%
2023/11/1510.137.90137.5537.559.13882.33%
2023/11/14137.7000.0037.7014040.25%
2023/10/30136.4000.0036.4516690.15%
2023/10/2400.00236.3536.50-2738-0.27%
2023/10/17236.35536.5536.35-3753-0.40%
2023/10/04136.1500.0036.2518200.12%
2023/10/0300.00336.5536.55-3877-0.34%
2023/10/02136.65636.6736.70-5898-0.56%
2023/09/2800.00236.4536.75-2918-0.22%
2023/09/27136.7500.0036.7519930.10%
2023/09/26136.9000.0036.9011,0670.09%
2023/09/2500.00336.8536.70-31,094-0.27%
2023/09/21136.5500.0036.5511,0960.09%
2023/09/20137.0000.0036.9011,0970.09%
2023/09/1900.00337.2237.40-31,108-0.27%
2023/09/181.137.7500.0037.651.11,1300.10%
2023/09/1500.00737.2737.20-71,126-0.62%
2023/09/1300.00136.6036.60-11,134-0.09%
2023/09/08236.8500.0036.8521,1740.17%
2023/09/07337.0300.0037.0531,1780.25%
2023/09/06137.200.138.9037.250.91,1800.08%
2023/09/04537.41637.4537.25-11,188-0.08%
2023/08/29335.75336.3336.3501,1810.00%
2023/08/28436.54136.2035.8531,1790.25%
2023/08/241.136.50336.6036.60-1.91,160-0.16%
2023/08/23135.8000.0035.7511,1460.09%
2023/08/22235.1300.0034.9021,1410.18%
2023/08/21135.401135.4535.40-101,129-0.88%
2023/08/18636.1100.0035.8061,1170.54%
2023/08/17636.8500.0036.8061,1050.54%
2023/08/16137.3500.0037.3511,0900.09%
2023/08/15140.60140.4540.5501,0660.00%
2023/08/1400.002540.5240.40-251,029-2.43%
2023/08/112440.842.140.7340.6021.91,0132.16%
2023/08/10240.73141.0540.6511,0000.10%
2023/08/09341.25141.4541.2029940.20%
2023/08/08342.12241.8342.2519640.10%
2023/08/07642.28442.1642.0529450.21%
2023/08/02340.28240.1540.1019330.11%
2023/08/01240.75241.1540.5509270.00%
2023/07/31640.01539.9640.1519010.11%
2023/07/270.239.1700.0039.250.28680.03%
2023/07/26138.65138.8038.6508620.00%
2023/07/25138.95138.8538.9008610.00%
2023/07/2400.00138.4538.50-1860-0.12%
2023/07/21138.753.138.8438.90-2.1863-0.24%
2023/07/20039.0000.0038.6008690.00%
2023/07/1900.00338.4538.45-3874-0.34%
2023/07/18139.0000.0038.6018970.11%
2023/07/17339.35339.3539.1009000.00%
2023/07/14438.68238.7038.6028900.22%
2023/07/12538.58338.6838.6528880.23%
2023/07/11438.54138.4538.3538890.34%
2023/07/101038.7700.0038.30109001.11%
2023/07/07241.10141.3541.0518530.12%
2023/07/064.242.02142.0041.803.28460.38%
2023/07/051043.741143.7142.50-1828-0.12%
2023/07/041642.421042.7043.4067570.79%
2023/07/03240.0000.0040.3026940.29%
2023/06/301.139.09339.1039.10-1.9674-0.28%
2023/06/2700.00239.4539.00-2690-0.29%
2023/06/26139.7500.0039.3016870.15%
2023/06/21138.8000.0038.8016760.15%
2023/06/19139.0000.0038.8516870.15%
2023/06/16338.8200.0038.8536850.44%
2023/06/150.438.7000.0039.050.46770.06%
2023/06/144.238.1900.0038.204.26650.64%
2023/06/120.338.2500.0038.100.36810.04%
2023/06/090.538.20138.2538.15-0.5687-0.07%
2023/06/070.137.7500.0037.750.17220.01%
2023/06/060.337.4500.0037.450.37800.04%
2023/05/26137.3500.0037.3019310.11%
2023/05/250.337.6000.0037.400.31,0040.03%
2023/05/2300.00137.5037.45-11,025-0.10%
2023/05/221636.8400.0036.75161,0321.55%
2023/05/1900.00236.5036.60-21,040-0.19%
2023/05/1800.001136.4036.45-111,045-1.05%
2023/05/16236.4000.0036.3521,0470.19%
2023/05/1500.00136.2536.50-11,051-0.10%
2023/05/1200.00136.2036.55-11,054-0.09%
2023/05/112836.2600.0035.85281,0762.60%
2023/05/09536.033035.9536.00-251,112-2.25%
2023/05/08338.3500.0038.2031,0970.27%
2023/05/05138.4000.0038.4011,1180.09%
2023/05/0200.00338.4038.25-31,147-0.26%
2023/04/281138.20138.2538.35101,1700.85%
2023/04/26436.7500.0037.1041,1830.34%
2023/04/25337.5000.0037.3031,1800.25%
2023/04/24337.3300.0037.5531,1910.25%
2023/04/21237.35437.2837.20-21,240-0.16%
2023/04/20139.1000.0038.4011,2470.08%
2023/04/14139.0000.0039.1011,2930.08%
2023/04/130.139.8000.0039.250.11,2870.01%
2023/04/10239.7500.0039.9021,2540.16%
2023/04/07239.7800.0039.8021,3190.15%
2023/04/0600.00139.5039.75-11,326-0.08%
2023/03/31139.6000.0039.6511,3200.08%
2023/03/30139.85139.8039.7501,3270.00%
2023/03/29239.33339.3339.35-11,325-0.08%
2023/03/27239.0000.0039.1021,3530.15%
2023/03/21139.7000.0039.5511,4100.07%
2023/03/17239.401.339.3939.400.71,5070.04%
2023/03/15539.40139.4039.3041,4820.27%
2023/03/1000.000.338.6038.85-0.31,439-0.02%
2023/03/09739.947.539.4638.75-0.51,418-0.04%
2023/03/06238.10638.1538.10-41,336-0.30%
2023/03/025.537.8400.0037.905.51,3110.42%
2023/03/01337.581438.0038.05-111,280-0.86%
2023/02/24136.6500.0036.6011,2380.08%
2023/02/23436.31336.4236.3511,2110.08%
2023/02/202.134.22234.2334.250.11,1240.01%
2023/02/170.133.65133.8033.90-0.91,118-0.08%
2023/02/1600.00233.5033.50-21,110-0.18%
2023/02/15133.3500.0033.2011,1070.09%
2023/02/1400.00333.0833.05-31,102-0.27%
2023/02/101033.30033.5532.60101,1160.89%
2023/02/0900.000.433.5033.30-0.41,113-0.03%
2023/02/0800.001.233.9233.80-1.21,086-0.11%
2023/02/073.334.25133.9033.702.31,0750.21%
2023/02/06133.60133.3534.0001,0440.00%
2023/02/0300.00032.8032.6001,0190.00%
2023/02/020.132.750.133.1033.100.19870.01%
2023/01/310.132.7600.0032.800.19720.01%
2023/01/300.132.90832.7733.10-7.9964-0.82%
2023/01/17231.9500.0031.9529430.21%
2023/01/162.131.32131.6031.601.19380.12%
2023/01/12132.10131.9531.9009260.00%
2023/01/110.532.07432.2832.00-3.5911-0.39%
2023/01/10731.622231.6432.00-15859-1.75%
2023/01/092131.15131.9030.85208322.40%
2023/01/050.130.5000.0029.950.18030.02%
2023/01/04030.2500.0030.3008110.00%
2022/12/290.130.0000.0030.300.18400.01%
2022/12/28230.18230.2530.1008570.00%
2022/12/273.431.544.131.7230.50-0.7867-0.08%
2022/12/26030.25230.5530.95-2813-0.25%
2022/12/222.130.60830.2429.95-5.9831-0.71%
2022/12/21030.15530.1130.30-5847-0.59%
2022/12/201.330.71229.6029.55-0.8867-0.09%
2022/12/16730.8100.0030.6579190.76%
2022/12/152.331.21531.3131.00-2.8944-0.29%
2022/12/147.130.511130.8031.10-3.9966-0.40%
2022/12/136.330.591730.2130.10-10.8994-1.08%
2022/12/091329.70330.3830.30101,0840.92%
2022/12/0600.00028.1028.2001,3890.00%
2022/12/05328.7000.0028.7031,4190.21%
2022/12/020.128.6500.0028.750.11,4370.01%
2022/12/010.128.45228.5028.65-1.91,441-0.13%
2022/11/2300.00127.9027.90-11,459-0.07%
2022/11/2200.00127.8027.90-11,460-0.07%
2022/11/212.128.1400.0028.202.11,4580.15%
2022/11/15027.9500.0027.3501,4450.00%
2022/11/1100.00827.3427.40-81,450-0.55%
2022/11/09327.4800.0027.2031,5180.20%
2022/11/0700.00227.5027.65-21,528-0.13%
2022/11/03227.05327.0027.30-11,552-0.06%
2022/10/2700.00626.4426.35-61,616-0.37%
2022/10/25226.0500.0025.7021,6700.12%
2022/10/130.126.00325.4725.45-2.91,687-0.17%
2022/10/110.226.7800.0026.650.21,6500.01%
2022/10/060.128.6000.0028.300.11,6140.01%
2022/10/0510.429.731028.6528.700.41,6060.02%
2022/10/041.128.81128.7528.900.11,5820.01%
2022/10/035.428.400.127.9527.855.31,5670.34%
2022/09/3000.00228.5828.50-21,552-0.13%
2022/09/290.228.5000.0028.450.21,5360.01%
2022/09/280.228.05527.7527.50-4.81,516-0.32%
2022/09/27828.901228.6329.25-41,484-0.27%
2022/09/26329.40229.0328.9011,4540.07%
2022/09/233.130.301629.6629.40-12.91,424-0.91%
2022/09/22531.0100.0031.3551,3630.37%
2022/09/21831.54231.7031.0061,3250.45%
2022/09/201130.89731.3231.7541,2750.31%
2022/09/19529.611130.2030.20-61,205-0.49%
2022/09/16131.605.631.2931.20-4.61,126-0.41%
2022/09/1533.131.581131.5131.5022.11,0652.08%
2022/09/141329.1919.629.5030.50-6.6845-0.78%
2022/09/13029.0016.329.1428.70-16.3736-2.21%
2022/09/12227.75127.8027.8016700.15%
2022/09/08126.80326.9226.85-2633-0.32%
2022/09/05226.55426.7026.45-2600-0.33%
2022/09/0200.00526.0926.10-5587-0.85%
2022/08/2900.00225.1525.25-2565-0.35%
2022/08/260.225.4500.0025.500.25620.04%
2022/08/25425.4000.0025.4545590.71%
2022/08/23225.6000.0025.5525510.36%
2022/08/22225.9000.0025.8025480.36%
2022/08/190.226.0000.0025.950.25430.04%
2022/08/180.226.00125.5025.75-0.8534-0.16%
2022/08/17125.7000.0025.6015220.19%
2022/08/16127.25527.1127.15-4488-0.82%
2022/08/1500.00327.4027.40-3445-0.67%
2022/08/12127.2500.0027.4014250.24%
2022/08/11527.3000.0027.3054081.23%
2022/08/0800.00127.4027.35-1350-0.29%
2022/08/0500.00127.3027.40-1339-0.29%
2022/08/04227.13427.1527.20-2318-0.63%
2022/08/0100.00126.7026.80-1270-0.37%
2022/07/2700.00126.2526.25-1215-0.46%
2022/07/2100.00426.6526.70-4183-2.17%
2022/07/2000.00126.3526.25-1181-0.55%
2022/06/22425.0000.0024.8542491.60%
2022/06/14425.30125.4025.4532871.04%
2022/06/10126.0000.0026.0012930.34%
2022/06/07125.70125.6025.6503070.00%
2022/05/2700.00125.1025.15-1365-0.27%
2022/05/2500.00024.5025.0004050.00%
2022/05/17124.7500.0024.7514250.23%
2022/05/1300.00024.6024.5504280.00%
2022/05/1100.00324.7524.70-3427-0.70%
2022/05/1000.00224.8024.80-2432-0.46%
2022/05/09124.75524.7524.75-4433-0.92%
2022/05/06525.3000.0025.4054281.17%
2022/05/04225.4500.0025.4524310.46%
2022/05/0300.00225.2025.20-2435-0.46%
2022/04/28224.93225.0025.0004480.00%
2022/04/2700.0015.124.8824.80-15.1454-3.32%
2022/04/26025.30525.1025.10-5453-1.10%
2022/04/25125.301325.3325.20-12451-2.66%
2022/04/22125.7000.0025.7514490.22%
2022/04/21125.7000.0025.6514550.22%
2022/04/20125.8000.0025.8014580.22%
2022/04/181.125.65525.5825.55-3.9481-0.81%
2022/04/15725.9400.0025.7075031.39%
2022/04/13026.8000.0026.5504930.00%
2022/04/12226.3000.0026.3024930.41%
2022/04/1100.00226.5826.55-2495-0.40%
2022/04/08126.7500.0026.7514920.20%
2022/04/07326.621126.8326.80-8493-1.62%
2022/04/06126.650.226.6026.650.84860.16%
2022/03/30027.5700.0027.6504940.00%
2022/03/292.127.3900.0027.352.14810.44%
2022/03/28526.9000.0027.1554711.07%
2022/03/24426.95126.8027.0534650.64%
2022/03/2300.00127.1026.85-1460-0.22%
2022/03/21226.6300.0026.5524510.44%
2022/03/171.326.3400.0026.251.34460.29%
2022/03/16226.0500.0026.0024450.45%
2022/03/10626.0400.0026.2064381.37%
2022/03/07525.95126.0525.9544150.96%
2022/03/04526.45126.5526.4544060.98%
2022/03/031526.5000.0026.55154043.71%
2022/03/02826.36226.4026.4064031.49%
2022/03/01226.505.126.4826.50-3.1395-0.79%
2022/02/251625.87525.8026.00113792.90%
2022/02/2400.00425.3925.10-4365-1.10%
2022/02/2200.00026.2025.4503670.00%
2022/02/210.125.60026.2025.6503700.00%
2022/02/160.125.652425.5425.60-23.9386-6.18%
2022/02/1100.00825.7425.65-8405-1.97%
2022/02/08025.9500.0025.9004100.00%
2022/01/24125.20125.4525.7504100.00%
2022/01/2100.00325.8325.60-3403-0.74%
2022/01/2000.00126.0526.10-1399-0.25%
2022/01/19225.95225.9525.9003920.00%
2022/01/1800.00125.9525.85-1390-0.26%
2022/01/1700.00125.9526.00-1389-0.26%
2022/01/13826.131326.1626.00-5386-1.29%
2022/01/12825.90126.1026.0573861.81%
2022/01/11626.17126.2525.8054021.24%
2022/01/10225.70126.2026.1014460.22%
2022/01/07225.05925.0825.20-7424-1.65%
2022/01/05225.3000.0025.3024200.48%
2021/12/3000.00125.4025.40-1420-0.24%
2021/12/2900.00325.6525.60-3421-0.71%
2021/12/28425.6800.0025.6044210.95%
2021/12/271425.261125.2025.5034180.72%
2021/12/2200.00125.0525.05-1418-0.24%
2021/12/2100.001125.0125.05-11420-2.62%
2021/12/201025.1000.0025.05104232.36%
2021/12/16025.40125.2025.15-1434-0.23%
2021/12/1500.00125.1525.20-1431-0.23%
2021/12/14025.2000.0024.9504280.00%
2021/12/1300.00125.1025.15-1425-0.24%
2021/12/10225.15225.1025.1004210.00%
2021/12/0800.00125.1525.10-1415-0.24%
2021/12/0700.00125.0525.10-1414-0.24%
2021/11/29124.1500.0024.4014230.24%
2021/11/26224.8800.0024.7524210.47%
2021/11/2500.00525.1025.15-5418-1.19%
2021/11/2200.00125.2525.30-1421-0.24%
2021/11/1900.00525.0525.20-5420-1.19%
2021/11/18024.9000.0025.0004300.00%
2021/11/17124.9500.0025.1014480.22%
2021/11/12125.0000.0024.8014510.22%
2021/11/1100.00125.0024.90-1454-0.22%
2021/11/10124.65124.8024.7004480.00%
2021/11/0900.00124.7524.70-1452-0.22%
2021/11/0100.00424.5024.45-4595-0.67%
2021/10/2800.00124.0524.05-1646-0.15%
2021/10/2200.00124.3024.15-1648-0.15%
2021/10/2100.00324.4724.30-3650-0.46%
2021/10/2000.00424.4024.40-4649-0.62%
2021/10/19024.00323.9724.35-3646-0.46%
2021/10/18222.753.623.3224.45-1.6622-0.25%
2021/10/14321.8300.0021.9035740.52%
2021/10/13221.8800.0021.9525760.35%
2021/10/0800.00622.4022.30-6575-1.05%
2021/10/07122.3000.0022.3015770.17%
2021/10/061.121.9100.0022.001.15840.18%
2021/10/05121.81023.4022.1515930.17%
2021/10/04422.3600.0022.1545970.67%
2021/10/01622.5800.0022.4565941.01%
2021/09/3000.00222.8022.85-2590-0.34%
2021/09/29422.6900.0022.7545960.67%
2021/09/28122.9500.0022.9016040.17%
2021/09/22123.0000.0023.0016030.17%
2021/09/170.123.1500.0023.100.16070.02%
2021/09/15023.1000.0023.1006130.00%
2021/09/140.222.98023.5023.150.26140.03%
2021/09/100.222.8500.0022.900.26180.04%
2021/09/090.122.9000.0022.800.16200.02%
2021/09/08222.7800.0022.9026160.32%
2021/09/01223.45123.4523.5516140.16%
2021/08/3100.000.123.3623.35-0.1612-0.01%
2021/08/30222.90023.2022.8526160.32%
2021/08/273.122.7800.0022.753.16230.49%
2021/08/26122.6100.0022.6516250.17%
2021/08/24223.23023.3522.9526220.32%
2021/08/231.124.8500.0025.001.16120.18%
2021/08/20924.6300.0024.6595951.51%
2021/08/1700.00325.0024.90-3576-0.52%
2021/08/13125.60125.5025.5505650.00%
2021/08/10125.30125.4025.3005590.00%
2021/08/09325.73325.7725.7005640.00%
2021/08/061225.4621.225.9525.45-9.2560-1.64%
2021/08/0519.226.135.226.5426.40145412.59%
2021/08/044.225.631425.5525.95-9.8493-1.99%
2021/08/03124.70124.6524.7004640.00%
2021/08/020.124.4500.0024.400.14770.02%
2021/07/300.224.3000.0024.350.24910.04%
2021/07/290.224.4000.0024.400.25030.04%
2021/07/281.124.2600.0024.301.15170.20%
2021/07/270.124.8000.0024.700.15630.01%
2021/07/260.124.80124.7524.75-0.9600-0.15%
2021/07/22124.550.124.5024.550.99170.10%
2021/07/211.224.7400.0024.451.29530.12%
2021/07/190.124.9000.0024.900.19760.01%
2021/07/1600.00024.8524.9501,0120.00%
2021/07/140.124.7500.0024.750.11,1490.00%
2021/07/13024.95624.8824.80-61,265-0.47%
2021/07/120.124.85224.8824.95-1.91,268-0.15%
2021/07/09224.500.224.6024.501.91,2690.15%
2021/07/080.124.3000.0024.400.11,2900.00%
2021/07/071.124.4000.0024.351.11,3130.08%
2021/07/06124.550.524.7224.500.51,3360.04%
2021/07/054.224.37424.4524.500.21,4820.02%
2021/07/01124.002.524.0224.10-1.51,535-0.10%
2021/06/300.424.0000.0024.050.41,5570.03%
2021/06/290.224.05124.2523.95-0.81,582-0.05%
2021/06/280.223.80223.7023.95-1.81,749-0.10%
2021/06/251.123.850.123.8823.8011,7670.05%
2021/06/240.123.6500.0023.800.11,7750.01%
2021/06/23023.6500.0023.6001,7860.00%
2021/06/21123.604.223.7523.65-3.21,837-0.17%
2021/06/1800.000.123.9023.95-0.11,8560.00%
2021/06/17023.800.123.7023.90-0.11,872-0.01%
2021/06/1600.000.323.8223.70-0.31,933-0.01%
2021/06/110.223.50223.6023.50-1.81,978-0.09%
2021/06/10023.4500.0023.4502,0140.00%
2021/06/090.223.601023.5023.45-9.82,065-0.48%
2021/06/0800.001.123.5723.45-1.12,090-0.05%
2021/06/07223.330.523.3823.501.52,1030.07%
2021/06/041.123.731.524.3423.60-0.42,108-0.02%
2021/06/03423.6900.0023.6542,1160.19%
2021/06/0100.001.723.7623.70-1.72,151-0.08%
2021/05/28223.280.123.8623.401.92,1860.09%
2021/05/2700.000.223.3023.30-0.22,220-0.01%
2021/05/25123.500.123.4023.400.92,2350.04%
2021/05/2000.00122.7522.80-12,372-0.04%
2021/05/19122.65122.6022.9002,4060.00%
2021/05/186.122.43122.3522.755.12,4070.21%
2021/05/17521.4700.0021.3552,4060.21%
2021/05/140.123.0000.0022.600.12,3870.00%
2021/05/13222.85622.7322.80-42,376-0.17%
2021/05/1215.122.72122.9522.6514.12,3620.60%
2021/05/11324.00224.0523.7512,3360.04%
2021/05/10524.6500.0024.6552,3160.22%
2021/05/07125.15125.1025.2002,3070.00%
2021/05/06125.0000.0024.7512,2980.04%
2021/05/0500.00725.1125.00-72,286-0.31%
2021/05/04125.7500.0024.7012,2820.04%
2021/05/0300.00826.1825.85-82,273-0.35%
2021/04/291527.171.127.4827.00142,2640.62%
2021/04/283127.5735.227.6227.75-4.22,227-0.19%
2021/04/27225.702526.0526.25-232,083-1.10%
2021/04/265.225.80225.6325.603.22,0720.15%
2021/04/23225.35925.7025.75-72,075-0.34%
2021/04/221125.96826.1325.4532,2050.14%
2021/04/21225.98326.1026.20-12,190-0.05%
2021/04/20626.28526.0026.1512,1620.05%
2021/04/19225.201626.3026.55-142,055-0.68%
2021/04/160.125.00225.1825.20-21,937-0.10%
2021/04/14524.7116.224.7524.75-11.21,915-0.58%
2021/04/131125.29325.4525.0081,8960.42%
2021/04/12325.55325.6225.6001,8780.00%
2021/04/092325.7833.225.9025.85-10.21,855-0.55%
2021/04/0800.001324.9925.50-131,703-0.76%
2021/04/07124.801224.5924.80-111,660-0.66%
2021/04/061324.404.224.4324.458.81,6420.54%
2021/04/01424.631024.6424.65-61,619-0.37%
2021/03/314425.0732.425.2824.8011.61,5940.73%
2021/03/3000.00724.1124.50-71,421-0.49%
2021/03/2900.00824.1124.00-81,402-0.57%
2021/03/263024.10224.1024.05281,3962.00%
2021/03/25124.3514424.3624.10-1431,385-10.32% 大賣/鉅額交易
2021/03/2400.00324.0824.15-31,351-0.22%
2021/03/232.423.88323.9023.85-0.61,338-0.04%
2021/03/224.324.15024.4924.204.31,3190.33%
2021/03/19524.351424.2124.40-91,304-0.69%
2021/03/187.123.837.223.7824.30-0.11,245-0.01%
2021/03/17123.6000.0023.6511,2120.08%
2021/03/161224.081323.9223.75-11,204-0.08%
2021/03/1500.0049.323.6123.85-49.31,184-4.16%
2021/03/12523.0400.0023.1051,1400.44%
2021/03/11223.002.323.0223.00-0.31,123-0.03%
2021/03/10123.007.222.9722.95-6.21,116-0.55%
2021/03/09622.8600.0022.9561,1140.54%
2021/03/08123.103.523.1423.10-2.51,111-0.22%
2021/03/05122.8000.0022.8511,1050.09%
2021/03/04522.8213.522.9022.95-8.51,104-0.77%
2021/03/03122.7000.0022.7511,0750.09%
2021/03/022522.90122.8522.75241,0702.24%
2021/02/26122.20822.3222.35-71,033-0.68%
2021/02/25722.2000.0022.3071,0290.68%
2021/02/24022.2000.0022.1501,0270.00%
2021/02/23722.1700.0022.3071,0170.69%
2021/02/221122.751522.7422.50-4999-0.40%
2021/02/19221.63121.2522.3018850.11%
2021/02/1800.00121.2521.30-1850-0.12%
2021/02/17220.73420.9821.10-2850-0.24%
2021/02/05020.95120.7020.60-1846-0.12%
2021/02/04120.60420.6020.60-3849-0.35%
2021/02/03120.5500.0020.5018560.12%
2021/02/02220.48120.7120.6018590.11%
2021/02/01220.33620.5620.45-4861-0.46%
2021/01/28420.70120.8020.6038510.35%
2021/01/27120.9500.0020.9518620.12%
2021/01/26421.012221.2120.80-18861-2.09%
2021/01/25421.581.121.4921.402.98530.34%
2021/01/22620.88521.2921.9518110.12%
2021/01/21221.5000.0021.2027820.26%
2021/01/202021.8412.221.9121.907.87571.03%
2021/01/19121.15421.3421.75-3642-0.47%
2021/01/18421.14121.6021.2536170.49%
2021/01/153521.821221.8321.65235953.86%
2021/01/14320.153020.3321.20-27458-5.88%
2021/01/13420.1500.0020.1044340.92%
2021/01/12220.231.120.3220.100.94310.21%
2021/01/11320.23120.3020.2524280.47%
2021/01/08120.1000.0020.0514270.23%
2021/01/07520.15620.1020.10-1425-0.23%
2021/01/06420.1000.0020.0544260.94%
2021/01/04120.45720.4120.40-6422-1.42%
2020/12/310.220.50220.4320.45-1.8420-0.43%
2020/12/30220.3000.0020.3524190.48%
2020/12/290.220.30320.3320.30-2.8416-0.67%
2020/12/28120.301620.3320.35-15412-3.64%
2020/12/25320.3500.0020.3034100.73%
2020/12/24220.25120.3020.4014080.24%
2020/12/23220.201.420.2820.200.64070.15%
2020/12/22220.501120.3620.25-9410-2.19%
2020/12/211.120.5900.0020.601.14110.26%
2020/12/180.320.7000.0020.750.34120.08%
2020/12/1700.00120.7020.70-1407-0.25%
2020/12/1600.00120.6020.60-1403-0.25%
2020/12/15120.45120.6020.4504040.00%
2020/12/1400.00220.5020.55-2405-0.49%
2020/12/11220.30120.5520.4014070.25%
2020/12/10320.43120.5520.4024030.50%
2020/12/09520.28120.3020.3544011.00%
2020/12/083.820.74320.8320.600.83870.21%
2020/12/075.320.653020.8320.55-24.7381-6.48%
2020/12/04520.8800.0020.8553771.33%
2020/12/031.920.65620.8820.90-4.1372-1.10%
2020/12/025.620.88120.8520.904.63671.24%
2020/12/0110.120.471620.5020.85-5.9358-1.64%
2020/11/307.420.28220.4520.455.43501.53%
2020/11/26319.9700.0020.1033890.77%
2020/11/25220.13120.1020.1013850.26%
2020/11/2000.00120.0020.00-1394-0.25%
2020/11/19219.8800.0019.8524060.49%
2020/11/17519.7400.0019.7054311.16%
2020/11/16119.85120.0019.7504530.00%
2020/11/1200.00119.7019.65-1471-0.21%
2020/11/11119.50319.4519.65-2478-0.42%
2020/11/09519.2800.0019.3055540.90%
2020/11/0600.00219.3519.45-2579-0.34%
2020/11/05319.3500.0019.3036160.49%
2020/11/0400.00219.3019.25-2666-0.30%
2020/11/0300.00119.1019.15-1667-0.15%
2020/11/0200.00419.0519.05-4697-0.57%
2020/10/3000.00719.0519.00-7717-0.98%
2020/10/29119.0000.0019.0017340.14%
2020/10/2700.00519.1019.15-5769-0.65%
2020/10/22219.351019.2019.20-8787-1.02%
2020/10/21119.05219.0519.10-1784-0.13%
2020/10/20219.05419.0119.15-2789-0.25%
2020/10/1900.00119.0019.05-1794-0.13%
2020/10/15119.15119.0519.1008160.00%
2020/10/141219.04518.9519.0578190.85%
2020/10/13118.8500.0018.8518250.12%
2020/10/07419.2300.0019.2548230.49%
2020/09/30119.1500.0019.0518830.11%
2020/09/25418.81219.0018.8029090.22%
2020/09/2300.00619.2819.30-6915-0.66%
2020/09/1600.00119.4019.45-1946-0.11%
2020/09/15119.40319.5019.50-2948-0.21%
2020/09/1400.00519.5019.50-5954-0.52%
2020/09/09219.5000.0019.6029560.21%
2020/09/08119.9000.0019.8019580.10%
2020/09/07119.9500.0019.8519690.10%
2020/09/04319.9000.0019.9539770.31%
2020/09/03220.00120.1020.1019870.10%
2020/09/02219.9000.0020.0029930.20%
2020/08/31119.7000.0019.6019800.10%
2020/08/281019.6000.0019.60109871.01%
2020/08/2700.00119.5519.50-1994-0.10%
2020/08/251219.3500.0019.40129901.21%
2020/08/24119.3000.0019.3019800.10%
2020/08/21219.50119.6019.5519730.10%
2020/08/20219.281419.8419.45-12963-1.25%
2020/08/19220.33420.2120.15-2948-0.21%
2020/08/181620.58320.6020.50139381.39%
2020/08/14320.75120.7520.9029240.22%
2020/08/131723.0000.0023.00178911.91%
2020/08/124723.0300.0023.00478465.55%
2020/08/11223.302523.3523.10-23818-2.81%
2020/08/10323.351123.3023.35-8785-1.02%
2020/08/074123.0700.0023.10417505.46%
2020/08/05123.3000.0023.2517170.14%
2020/08/04123.25523.2523.15-4724-0.55%
2020/07/31322.90722.8922.85-4693-0.58%
2020/07/30222.5500.0022.7026870.29%
2020/07/29222.0300.0022.2026810.29%
2020/07/28222.0500.0021.8526810.29%
2020/07/27122.3500.0022.2516810.15%
2020/07/24322.6800.0022.6036760.44%
2020/07/23222.7500.0022.7526720.30%
2020/07/22222.8500.0022.8026720.30%
2020/07/20222.7000.0022.7026510.31%
2020/07/17422.7500.0022.7046540.61%
2020/07/13622.8500.0022.9566760.89%
2020/07/1000.001322.8922.80-13679-1.91%
2020/07/091023.0600.0023.10106701.49%
2020/07/0600.00122.7522.70-1640-0.16%
2020/07/01122.00122.4022.4506290.00%
2020/06/30121.9500.0022.0016110.16%
2020/06/2400.001022.0022.10-10613-1.63%
2020/06/231222.1000.0022.05126281.91%
2020/06/1700.00121.8521.85-1649-0.15%
2020/06/1500.00221.7021.60-2684-0.29%
2020/06/1000.00322.1022.15-3685-0.44%
2020/06/0900.001422.4122.25-14687-2.04%
2020/06/08322.83122.7522.6526820.29%
2020/06/0500.00122.3522.15-1648-0.15%
2020/06/04222.3300.0022.2026430.31%
2020/06/01221.8500.0021.8526240.32%
2020/05/29221.8000.0021.8526140.33%
2020/05/27222.0500.0022.0526090.33%
2020/05/25221.9500.0022.0525990.33%
2020/05/2200.00122.1022.05-1595-0.17%
2020/05/21221.95421.9521.95-2593-0.34%
2020/05/19321.83321.9021.8006210.00%
2020/05/1800.00321.6021.60-3616-0.49%
2020/05/15221.3500.0021.5026140.33%
2020/05/14321.632.221.3921.300.86090.13%
2020/05/12121.9500.0022.1015930.17%
2020/05/111521.86321.9521.85125832.06%
2020/05/0800.001321.3421.20-13557-2.33%
2020/05/0700.00321.0321.15-3562-0.53%
2020/05/05420.8000.0020.8045640.71%
2020/05/04120.6500.0020.6515650.18%
2020/04/3000.00920.8820.90-9562-1.60%
2020/04/2900.00520.4620.45-5565-0.88%
2020/04/2800.00120.4520.30-1566-0.18%
2020/04/2700.00120.2020.20-1580-0.17%
2020/04/17520.22520.0720.0505620.00%
2020/04/15219.6000.0019.8025380.37%
2020/04/14119.2000.0019.4015340.19%
2020/04/1000.00119.0019.15-1532-0.19%
2020/04/0900.00318.8018.70-3530-0.57%
2020/04/0800.00118.9519.00-1521-0.19%
2020/04/06118.001018.0518.10-9505-1.78%
2020/04/01217.9300.0018.0525020.40%
2020/03/3100.00117.7517.90-1494-0.20%
2020/03/27417.38617.4317.60-2481-0.42%
2020/03/26617.1700.0017.0064641.29%
2020/03/25516.86217.0017.0034530.66%
2020/03/24116.30216.3016.30-1437-0.23%
2020/03/191616.2800.0015.70164183.83%
2020/03/181617.521017.8017.4063941.52%
2020/03/172417.32117.7017.70233885.93%
2020/03/161417.77417.9317.85103822.62%
2020/03/133216.69916.5516.75233666.27%
2020/03/123018.781018.3018.30203515.69%
2020/03/11819.5000.0019.5083422.34%
2020/03/0600.00119.9519.90-1330-0.30%
2020/03/0300.00119.7019.65-1330-0.30%
2020/03/0200.00119.5519.55-1330-0.30%
2020/02/26119.8000.0019.7513240.31%
2020/02/2400.00120.2020.00-1320-0.31%
2020/02/211020.552220.3820.50-12317-3.78%
2020/02/1800.00420.0520.10-4289-1.38%
2020/02/14120.0000.0020.0512930.34%
2020/02/111119.75119.7019.80103073.25%
2020/02/10219.4000.0019.5023060.65%
2020/02/075.120.2100.0020.105.12941.74%
2020/02/0500.00220.4020.35-2292-0.68%
2020/02/04120.4000.0020.4013030.33%
2020/02/03620.10620.0720.1003080.00%
2020/01/31720.45120.5020.5563011.99%
2020/01/301720.3900.0020.20173145.41%
2020/01/200.121.20521.1721.15-4.9310-1.58%
2020/01/1700.00320.9721.25-3308-0.97%
2020/01/15620.7000.0020.7063041.97%
2020/01/14420.7000.0020.7043061.31%
2020/01/13120.6500.0020.7013070.33%
2020/01/08820.5700.0020.5583202.49%
2020/01/07120.7000.0020.5513250.31%
2019/12/3100.00421.3021.25-4327-1.22%
2019/12/23621.4500.0021.4563361.78%
2019/12/18221.1000.0021.1023580.56%
2019/12/17121.1500.0021.1013580.28%
2019/12/13121.3000.0021.5013620.28%
2019/12/12121.3500.0021.4013640.27%
2019/12/11121.35221.4321.30-1369-0.27%
2019/12/09121.00221.1021.05-1376-0.27%
2019/12/0400.00220.7020.80-2419-0.48%
2019/12/0300.00420.8020.80-4427-0.93%
2019/12/0200.00120.9520.85-1432-0.23%
2019/11/2900.00321.1521.15-3435-0.69%
2019/11/26221.3300.0021.3524560.44%
2019/11/20221.4000.0021.5024730.42%
2019/11/1200.00720.6020.65-7515-1.36%
2019/11/11620.4200.0020.8565421.11%
2019/11/06121.3000.0021.3015640.18%
2019/11/05121.4000.0021.4015720.17%
2019/11/04221.1000.0021.1525800.34%
2019/11/01121.051321.1021.00-12586-2.05%
2019/10/31421.40521.4821.35-1582-0.17%
2019/10/301021.4500.0021.55105791.73%
2019/10/291121.95121.4521.45105791.73%
2019/10/28122.00122.0022.0005660.00%
2019/10/251022.25122.1522.2095611.60%
2019/10/172022.5800.0022.50205953.36%
2019/10/161522.7700.0022.70156022.49%
2019/10/1500.00222.5022.45-2589-0.34%
2019/10/09222.1500.0022.1525860.34%
2019/10/07322.5500.0022.5535870.51%
2019/09/2600.005.222.2522.25-5.2599-0.86%
2019/09/23222.2500.0022.8526160.32%
2019/09/20222.0000.0022.2526120.33%
2019/09/19222.10222.0522.0506110.00%
2019/09/11222.38422.4622.40-2607-0.33%
2019/09/06423.4800.0023.4545600.71%
2019/08/30222.9300.0022.9025520.36%
2019/08/2900.000.222.9023.00-0.2545-0.03%
2019/08/27123.0000.0023.1015470.18%
2019/08/14325.7200.0025.6535040.59%
2019/08/1300.00125.6525.65-1478-0.21%
2019/08/07125.0500.0025.2014870.20%
2019/08/0600.00324.1024.90-3505-0.59%
2019/08/05125.2000.0025.2515830.17%
2019/08/02125.7000.0025.8516150.16%
2019/07/3100.00126.2026.25-1619-0.16%
2019/07/2200.004526.2426.30-45677-6.65%
2019/07/191926.1000.0026.20196752.81%
2019/07/182525.85226.0026.00236703.43%
2019/07/15125.7000.0025.7016710.15%
2019/07/1200.00225.3025.40-2672-0.30%
2019/07/04125.1000.0025.1017190.14%
2019/07/0300.00125.0025.10-1726-0.14%
2019/07/01125.40225.4325.20-1754-0.13%
2019/06/2700.00125.5525.40-1867-0.12%
2019/06/251.225.34125.2525.200.29020.02%
2019/06/2400.00325.0525.25-3929-0.32%
2019/06/2100.00125.0024.75-1959-0.10%
2019/06/20224.7500.0024.6029640.21%
2019/06/12124.4500.0024.5011,0260.10%
2019/06/1100.00124.7024.65-11,047-0.10%
2019/06/1000.00124.5524.55-11,067-0.09%
2019/05/22123.2000.0023.2511,1670.09%
2019/05/17322.9000.0022.8531,2610.24%
2019/05/16123.4000.0023.1511,2730.08%
2019/05/1300.00221.8021.80-21,310-0.15%
2019/05/10424.2500.0023.9541,2510.32%
2019/05/03125.2000.0025.2511,2750.08%
2019/05/0200.00225.2525.20-21,266-0.16%
2019/04/3000.001025.1525.30-101,257-0.80%
2019/04/26226.2500.0026.3021,2290.16%
2019/04/2300.00226.2026.15-21,226-0.16%
2019/04/1900.00126.0525.95-11,246-0.08%
2019/04/1700.00226.1026.25-21,271-0.16%
2019/04/12226.75126.6026.3511,2630.08%
2019/04/11126.35626.6026.80-51,248-0.40%
2019/04/0800.00526.6526.55-51,209-0.41%
2019/04/03626.75326.5726.6531,1930.25%
2019/04/021226.611826.2726.70-61,173-0.51%
2019/04/012626.211326.3826.00131,1441.14%
2019/03/27825.34625.6025.3029950.20%
2019/03/26825.80225.6525.9069660.62%
2019/03/2500.00525.0025.00-5931-0.54%
2019/03/22125.05525.0025.30-4919-0.44%
2019/03/2100.00824.8524.85-8905-0.88%
2019/03/2000.004524.6924.95-45900-5.00%
2019/03/15224.7000.0024.6028810.23%
2019/03/14324.6200.0024.6038710.34%
2019/03/13724.611324.7824.75-6857-0.70%
2019/03/12524.24524.3024.2508530.00%
2019/03/114124.232324.0324.05188532.11%
2019/03/061023.3000.0023.40108271.21%
2019/03/05423.2300.0023.2548240.49%
2019/03/041123.2000.0023.20118211.34%
2019/02/2100.00422.8923.05-4786-0.51%
2019/02/20323.98523.3223.10-2770-0.26%
2019/02/1800.00122.3522.40-1699-0.14%
2019/02/15322.1500.0021.8536880.44%
2019/02/1400.00122.3022.45-1672-0.15%
2019/02/13922.3900.0022.0596591.37%
2019/02/1100.00121.9521.95-1593-0.17%
2019/01/3000.00120.9021.10-1565-0.18%
2019/01/29321.07321.2721.3005470.00%
2019/01/28120.0500.0020.3514650.21%
2019/01/1700.00519.8020.05-5471-1.06%
2019/01/16519.9000.0019.7054721.06%
2019/01/14220.2500.0020.0024670.43%
2018/12/0600.005219.0418.95-52458-11.34%
2018/12/05219.305019.2219.25-48455-10.54%
2018/12/0310018.95518.9519.059546320.51%
2018/11/1900.00118.9018.95-1505-0.20%
2018/11/09418.2500.0018.4046190.65%
2018/11/0700.00217.9518.05-2632-0.32%
2018/10/1100.001017.1517.10-10727-1.37%
2018/09/1700.00118.9018.90-1737-0.14%
2018/09/11518.65218.7018.8037280.41%
2018/09/05719.0000.0018.9576851.02%
2018/08/3000.001218.2018.30-12650-1.84%
2018/08/2000.001018.3018.40-10686-1.46%
2018/08/06319.5500.0019.6035630.53%
2018/08/03519.3800.0019.4055640.89%
2018/07/3100.00519.6819.70-5565-0.88%
2018/07/27519.5000.0019.6055390.93%
2018/07/2600.00219.5319.30-2526-0.38%
2018/07/2000.00119.1019.00-1490-0.20%
2018/07/17218.9000.0018.8524970.40%
2018/07/16218.90219.0518.9004950.00%
2018/07/1300.00118.8018.80-1477-0.21%
2018/06/27118.0500.0018.0515500.18%
2018/06/08518.4000.0018.4056740.74%
2018/05/3000.00318.0018.05-3623-0.48%
2018/05/2900.00418.1018.05-4619-0.65%
2018/05/22418.7000.0018.8045830.69%
2018/05/21318.10118.1518.1025620.36%
2018/05/161017.7500.0017.90105571.79%
2018/05/141017.8000.0017.85105671.76%
2018/04/25117.4000.0017.5015620.18%
2018/04/20117.7000.0017.7515600.18%
2018/04/17117.75117.8517.7505640.00%
2018/04/0900.00118.1018.05-1674-0.15%
2018/04/02118.0000.0018.0516660.15%
2018/03/31217.9500.0017.9527210.28%
2018/02/07116.4500.0016.5016510.15%
2018/01/0300.00617.0017.05-6722-0.83%
晶采 相關文章